History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 946,935,500 | +0 | 51.35% | 767,017,755 |
| 2025-10-13 | 2025-10-09 | 0.890 | 946,935,500 | +0 | 51.35% | 842,772,595 |
| 2025-10-10 | 2025-10-08 | 0.860 | 946,935,500 | +0 | 51.35% | 814,364,530 |
| 2025-10-09 | 2025-10-06 | 0.900 | 946,935,500 | +0 | 51.35% | 852,241,950 |
| 2025-10-08 | 2025-10-03 | 0.900 | 946,935,500 | +2,000 | 51.35% | 852,241,950 |
| 2025-09-25 | 2025-09-23 | 0.970 | 946,933,500 | +12,000 | 51.35% | 918,525,495 |
| 2025-09-24 | 2025-09-22 | 1.080 | 946,921,500 | -30,000 | 51.35% | 1,022,675,220 |
| 2025-09-23 | 2025-09-19 | 0.820 | 946,951,500 | -20,000 | 51.35% | 776,500,230 |
| 2025-09-22 | 2025-09-18 | 0.730 | 946,971,500 | +10,000 | 51.35% | 691,289,195 |
| 2025-09-18 | 2025-09-16 | 0.870 | 946,961,500 | +48,000 | 51.35% | 823,856,505 |
| 2025-08-29 | 2025-08-27 | 0.720 | 946,913,500 | +4,000 | 51.35% | 681,777,720 |
| 2025-08-27 | 2025-08-25 | 0.780 | 946,909,500 | -28,000 | 51.35% | 738,589,410 |
| 2025-08-25 | 2025-08-21 | 0.860 | 946,937,500 | -2,000 | 51.35% | 814,366,250 |
| 2025-08-21 | 2025-08-19 | 0.930 | 946,939,500 | +10,000 | 51.35% | 880,653,735 |
| 2025-08-19 | 2025-08-15 | 0.970 | 946,929,500 | +10,000 | 51.35% | 918,521,615 |
| 2025-08-15 | 2025-08-13 | 0.920 | 946,919,500 | +10,000 | 51.35% | 871,165,940 |
| 2025-08-14 | 2025-08-12 | 0.900 | 946,909,500 | -2,000 | 51.35% | 852,218,550 |
| 2025-08-13 | 2025-08-11 | 0.980 | 946,911,500 | -2,000 | 51.35% | 927,973,270 |
| 2025-08-11 | 2025-08-07 | 1.160 | 946,913,500 | +24,000 | 51.35% | 1,098,419,660 |
| 2025-08-08 | 2025-08-06 | 1.120 | 946,889,500 | -26,000 | 51.35% | 1,060,516,240 |
| 2025-08-06 | 2025-08-04 | 1.010 | 946,915,500 | +6,000 | 51.35% | 956,384,655 |
| 2025-08-05 | 2025-08-01 | 1.400 | 946,909,500 | +68,000 | 51.35% | 1,325,673,300 |
| 2025-08-04 | 2025-07-31 | 0.740 | 946,841,500 | -70,000 | 51.35% | 700,662,710 |
| 2025-06-26 | 2025-06-24 | 0.540 | 946,911,500 | +20,000 | 47.09% | 511,332,210 |
| 2025-06-25 | 2025-06-23 | 0.560 | 946,891,500 | +22,000 | 47.09% | 530,259,240 |
| 2025-06-23 | 2025-06-19 | 0.610 | 946,869,500 | +20,000 | 47.09% | 577,590,395 |
| 2025-06-06 | 2025-06-04 | 0.660 | 946,849,500 | +8,000 | 47.09% | 624,920,670 |
| 2025-06-02 | 2025-05-29 | 0.800 | 946,841,500 | -60,000 | 47.09% | 757,473,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 946,901,500 | -10,000 | 47.09% | 757,521,200 |
| 2024-10-10 | 2024-10-08 | 0.830 | 946,911,500 | +2,000 | 47.09% | 785,936,545 |
| 2024-10-09 | 2024-10-07 | 0.840 | 946,909,500 | +2,000 | 47.09% | 795,403,980 |
| 2024-10-04 | 2024-10-02 | 0.850 | 946,907,500 | +8,000 | 47.09% | 804,871,375 |
| 2024-10-03 | 2024-09-30 | 0.780 | 946,899,500 | +8,000 | 47.09% | 738,581,610 |
| 2024-09-30 | 2024-09-26 | 0.780 | 946,891,500 | -2,000 | 47.09% | 738,575,370 |
| 2024-08-19 | 2024-08-15 | 0.800 | 946,893,500 | +60,000 | 47.09% | 757,514,800 |
| 2024-06-12 | 2024-06-07 | 0.830 | 946,833,500 | -2,000 | 47.09% | 785,871,805 |
| 2024-06-11 | 2024-06-06 | 0.830 | 946,835,500 | -2,000 | 47.09% | 785,873,465 |
| 2024-06-07 | 2024-06-05 | 0.830 | 946,837,500 | -2,000 | 47.09% | 785,875,125 |
| 2024-06-06 | 2024-06-04 | 0.830 | 946,839,500 | -2,000 | 47.09% | 785,876,785 |
| 2024-06-05 | 2024-06-03 | 0.830 | 946,841,500 | -2,000 | 47.09% | 785,878,445 |
| 2024-06-03 | 2024-05-30 | 0.800 | 946,843,500 | -2,000 | 47.09% | 757,474,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 946,845,500 | -2,000 | 47.09% | 757,476,400 |
| 2024-05-14 | 2024-05-10 | 0.670 | 946,847,500 | +477,556,000 | 47.09% | 634,387,825 |
| 2024-04-23 | 2024-04-19 | 0.730 | 469,291,500 | -2,000 | 23.34% | 342,582,795 |
| 2024-04-05 | 2024-04-02 | 0.760 | 469,293,500 | +450,000,000 | 23.34% | 356,663,060 |
| 2024-03-13 | 2024-03-11 | 0.780 | 19,293,500 | -4,000 | 0.96% | 15,048,930 |
| 2023-07-20 | 2023-07-18 | 1.000 | 19,297,500 | -8,000 | 0.96% | 19,297,500 |
| 2023-07-05 | 2023-07-03 | 1.030 | 19,305,500 | -2,000 | 0.96% | 19,884,665 |
| 2023-02-03 | 2023-02-01 | 1.050 | 19,307,500 | -2,000 | 0.96% | 20,272,875 |
| 2023-01-27 | 2023-01-20 | 1.010 | 19,309,500 | -2,000 | 0.96% | 19,502,595 |
| 2023-01-03 | 2022-12-29 | 1.020 | 19,311,500 | -4,000 | 0.96% | 19,697,730 |
| 2022-12-29 | 2022-12-23 | 1.080 | 19,315,500 | -4,000 | 0.96% | 20,860,740 |
| 2022-12-05 | 2022-12-01 | 0.940 | 19,319,500 | -32,000 | 0.96% | 18,160,330 |
| 2022-09-21 | 2022-09-19 | 0.980 | 19,351,500 | -14,000 | 0.96% | 18,964,470 |
| 2022-08-24 | 2022-08-22 | 1.040 | 19,365,500 | -4,000 | 0.96% | 20,140,120 |
| 2022-08-19 | 2022-08-17 | 1.050 | 19,369,500 | -2,000 | 0.96% | 20,337,975 |
| 2022-08-18 | 2022-08-16 | 1.050 | 19,371,500 | -2,000 | 0.96% | 20,340,075 |
| 2022-08-17 | 2022-08-15 | 1.050 | 19,373,500 | -4,000 | 0.96% | 20,342,175 |
| 2022-08-16 | 2022-08-12 | 1.050 | 19,377,500 | -2,000 | 0.96% | 20,346,375 |
| 2022-08-09 | 2022-08-05 | 0.950 | 19,379,500 | -2,000 | 0.96% | 18,410,525 |
| 2022-08-08 | 2022-08-04 | 1.040 | 19,381,500 | -2,000 | 0.96% | 20,156,760 |
| 2022-08-05 | 2022-08-03 | 1.040 | 19,383,500 | -2,000 | 0.96% | 20,158,840 |
| 2022-08-04 | 2022-08-02 | 1.040 | 19,385,500 | -2,000 | 0.96% | 20,160,920 |
| 2022-08-02 | 2022-07-29 | 1.050 | 19,387,500 | -2,000 | 0.96% | 20,356,875 |
| 2022-08-01 | 2022-07-28 | 1.050 | 19,389,500 | -2,000 | 0.96% | 20,358,975 |
| 2022-07-29 | 2022-07-27 | 1.050 | 19,391,500 | -2,000 | 0.96% | 20,361,075 |
| 2022-07-28 | 2022-07-26 | 1.050 | 19,393,500 | -4,000 | 0.96% | 20,363,175 |
| 2022-07-25 | 2022-07-21 | 1.050 | 19,397,500 | -4,000 | 0.96% | 20,367,375 |
| 2022-07-22 | 2022-07-20 | 1.050 | 19,401,500 | -2,000 | 0.96% | 20,371,575 |
| 2022-07-21 | 2022-07-19 | 1.050 | 19,403,500 | -2,000 | 0.96% | 20,373,675 |
| 2022-07-20 | 2022-07-18 | 1.050 | 19,405,500 | -2,000 | 0.97% | 20,375,775 |
| 2022-07-19 | 2022-07-15 | 1.030 | 19,407,500 | -2,000 | 0.97% | 19,989,725 |
| 2022-07-15 | 2022-07-13 | 1.050 | 19,409,500 | -2,000 | 0.97% | 20,379,975 |
| 2022-07-14 | 2022-07-12 | 1.050 | 19,411,500 | -2,000 | 0.97% | 20,382,075 |
| 2022-07-12 | 2022-07-08 | 1.040 | 19,413,500 | -2,000 | 0.97% | 20,190,040 |
| 2022-07-08 | 2022-07-06 | 1.050 | 19,415,500 | -2,000 | 0.97% | 20,386,275 |
| 2022-07-07 | 2022-07-05 | 1.050 | 19,417,500 | -4,000 | 0.97% | 20,388,375 |
| 2022-07-06 | 2022-07-04 | 1.050 | 19,421,500 | -2,000 | 0.97% | 20,392,575 |
| 2022-06-14 | 2022-06-10 | 1.060 | 19,423,500 | -2,000 | 0.97% | 20,588,910 |
| 2022-04-14 | 2022-04-12 | 1.100 | 19,425,500 | +5,500 | 0.97% | 21,368,050 |
| 2022-04-07 | 2022-04-04 | 1.160 | 19,420,000 | -1,600 | 0.97% | 22,527,200 |
| 2022-04-06 | 2022-04-01 | 1.160 | 19,421,600 | +1,600 | 0.97% | 22,529,056 |
| 2022-03-28 | 2022-03-24 | 1.090 | 19,420,000 | -1,600 | 0.97% | 21,167,800 |
| 2022-03-22 | 2022-03-18 | 1.050 | 19,421,600 | -400 | 0.97% | 20,392,680 |
| 2022-02-28 | 2022-02-24 | 1.090 | 19,422,000 | -2,000 | 0.97% | 21,169,980 |
| 2022-02-25 | 2022-02-23 | 1.100 | 19,424,000 | -2,000 | 0.97% | 21,366,400 |
| 2022-02-24 | 2022-02-22 | 1.100 | 19,426,000 | -2,000 | 0.97% | 21,368,600 |
| 2022-02-23 | 2022-02-21 | 1.110 | 19,428,000 | -14,000 | 0.97% | 21,565,080 |
| 2022-02-22 | 2022-02-18 | 1.110 | 19,442,000 | -2,000 | 0.97% | 21,580,620 |
| 2022-02-21 | 2022-02-17 | 1.110 | 19,444,000 | -2,000 | 0.97% | 21,582,840 |
| 2022-02-18 | 2022-02-16 | 1.100 | 19,446,000 | -22,000 | 0.97% | 21,390,600 |
| 2022-02-17 | 2022-02-15 | 1.100 | 19,468,000 | -2,000 | 0.97% | 21,414,800 |
| 2022-01-04 | 2021-12-31 | 1.020 | 19,470,000 | -2,000 | 0.97% | 19,859,400 |
| 2021-12-29 | 2021-12-24 | 1.030 | 19,472,000 | -4,000 | 0.97% | 20,056,160 |
| 2021-12-28 | 2021-12-22 | 1.030 | 19,476,000 | -2,000 | 0.97% | 20,060,280 |
| 2021-12-23 | 2021-12-21 | 1.030 | 19,478,000 | -2,000 | 0.97% | 20,062,340 |
| 2021-12-22 | 2021-12-20 | 1.030 | 19,480,000 | -2,000 | 0.97% | 20,064,400 |
| 2021-12-21 | 2021-12-17 | 1.030 | 19,482,000 | -6,000 | 0.97% | 20,066,460 |
| 2021-07-08 | 2021-07-06 | 0.960 | 19,488,000 | -74,000 | 0.97% | 18,708,480 |
| 2021-06-25 | 2021-06-23 | 0.980 | 19,562,000 | -40,000 | 0.97% | 19,170,760 |
| 2021-03-24 | 2021-03-22 | 0.980 | 19,602,000 | -2,000 | 0.97% | 19,209,960 |
| 2021-02-17 | 2021-02-11 | 0.920 | 19,604,000 | -2,000 | 0.97% | 18,035,680 |
| 2021-02-05 | 2021-02-03 | 0.940 | 19,606,000 | -23,220,000 | 0.98% | 18,429,640 |
| 2021-01-21 | 2021-01-19 | 0.940 | 42,826,000 | +10,000 | 2.13% | 40,256,440 |
| 2021-01-20 | 2021-01-18 | 0.930 | 42,816,000 | -27,600,000 | 2.13% | 39,818,880 |
| 2020-12-23 | 2020-12-21 | 0.930 | 70,416,000 | -7,200,000 | 3.50% | 65,486,880 |
| 2020-12-17 | 2020-12-15 | 0.950 | 77,616,000 | -42,260,000 | 3.86% | 73,735,200 |
| 2020-10-16 | 2020-10-14 | 0.990 | 119,876,000 | -8,000 | 5.96% | 118,677,240 |
| 2020-10-12 | 2020-10-08 | 1.000 | 119,884,000 | -2,000 | 5.96% | 119,884,000 |
| 2020-10-07 | 2020-10-05 | 0.990 | 119,886,000 | -2,000 | 5.96% | 118,687,140 |
| 2020-10-05 | 2020-09-29 | 1.000 | 119,888,000 | -4,000 | 5.96% | 119,888,000 |
| 2020-08-10 | 2020-08-06 | 0.920 | 119,892,000 | -4,000 | 5.96% | 110,300,640 |
| 2020-08-07 | 2020-08-05 | 0.900 | 119,896,000 | -6,000 | 5.96% | 107,906,400 |
| 2020-07-06 | 2020-07-02 | 0.930 | 119,902,000 | +20,000 | 5.96% | 111,508,860 |
| 2020-06-01 | 2020-05-28 | 1.000 | 119,882,000 | -4,000 | 5.96% | 119,882,000 |
| 2020-05-13 | 2020-05-11 | 1.070 | 119,886,000 | -6,000 | 5.96% | 128,278,020 |
| 2020-04-21 | 2020-04-17 | 1.140 | 119,892,000 | -10,000 | 5.96% | 136,676,880 |
| 2020-03-30 | 2020-03-26 | 1.150 | 119,902,000 | +16,000 | 5.96% | 137,887,300 |
| 2020-03-26 | 2020-03-24 | 1.140 | 119,886,000 | -10,000 | 5.96% | 136,670,040 |
| 2020-03-20 | 2020-03-18 | 1.150 | 119,896,000 | -12,000 | 5.96% | 137,880,400 |
| 2020-03-18 | 2020-03-16 | 1.150 | 119,908,000 | -2,000 | 5.96% | 137,894,200 |
| 2020-02-26 | 2020-02-24 | 1.150 | 119,910,000 | -50,000 | 5.96% | 137,896,500 |
| 2020-02-19 | 2020-02-17 | 1.000 | 119,960,000 | +4,000 | 5.96% | 119,960,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 119,956,000 | +2,000 | 5.96% | 95,964,800 |
| 2019-11-19 | 2019-11-15 | 0.810 | 119,954,000 | +100,000 | 5.96% | 97,162,740 |
| 2019-11-18 | 2019-11-14 | 0.840 | 119,854,000 | +60,000 | 5.95% | 100,677,360 |
| 2019-11-05 | 2019-11-01 | 0.820 | 119,794,000 | +4,000 | 5.95% | 98,231,080 |
| 2019-09-11 | 2019-09-09 | 0.960 | 119,790,000 | -4,000 | 5.95% | 114,998,400 |
| 2019-08-20 | 2019-08-16 | 0.990 | 119,794,000 | -2,000 | 5.95% | 118,596,060 |
| 2019-08-12 | 2019-08-08 | 0.970 | 119,796,000 | -20,000 | 5.95% | 116,202,120 |
| 2019-07-12 | 2019-07-10 | 0.990 | 119,816,000 | -24,000 | 5.95% | 118,617,840 |
| 2019-06-05 | 2019-06-03 | 0.990 | 119,840,000 | -2,000 | 5.95% | 118,641,600 |
| 2019-05-06 | 2019-05-02 | 1.020 | 119,842,000 | -6,000 | 5.95% | 122,238,840 |
| 2019-04-08 | 2019-04-03 | 1.020 | 119,848,000 | -40,000 | 5.95% | 122,244,960 |
| 2019-03-29 | 2019-03-27 | 1.030 | 119,888,000 | +2,000 | 5.95% | 123,484,640 |
| 2019-03-07 | 2019-03-05 | 1.070 | 119,886,000 | +40,000 | 5.95% | 128,278,020 |
| 2019-02-27 | 2019-02-25 | 1.050 | 119,846,000 | +10,000 | 5.95% | 125,838,300 |
| 2019-02-22 | 2019-02-20 | 1.030 | 119,836,000 | -4,000 | 5.95% | 123,431,080 |
| 2019-02-20 | 2019-02-18 | 1.010 | 119,840,000 | -16,000 | 5.95% | 121,038,400 |
| 2019-02-15 | 2019-02-13 | 1.020 | 119,856,000 | +20,000 | 5.95% | 122,253,120 |
| 2019-02-11 | 2019-02-04 | 1.100 | 119,836,000 | -4,000 | 5.95% | 131,819,600 |
| 2019-02-08 | 2019-01-31 | 1.070 | 119,840,000 | +2,000 | 5.95% | 128,228,800 |
| 2019-01-30 | 2019-01-28 | 1.070 | 119,838,000 | -2,000 | 5.95% | 128,226,660 |
| 2019-01-17 | 2019-01-15 | 1.060 | 119,840,000 | -2,000 | 5.95% | 127,030,400 |
| 2019-01-16 | 2019-01-14 | 1.050 | 119,842,000 | -4,000 | 5.95% | 125,834,100 |
| 2019-01-15 | 2019-01-11 | 1.050 | 119,846,000 | -6,000 | 5.95% | 125,838,300 |
| 2019-01-11 | 2019-01-09 | 1.030 | 119,852,000 | -2,000 | 5.95% | 123,447,560 |
| 2019-01-10 | 2019-01-08 | 1.030 | 119,854,000 | -4,000 | 5.95% | 123,449,620 |
| 2019-01-09 | 2019-01-07 | 1.030 | 119,858,000 | -2,000 | 5.95% | 123,453,740 |
| 2019-01-08 | 2019-01-04 | 1.030 | 119,860,000 | -2,000 | 5.95% | 123,455,800 |
| 2019-01-07 | 2019-01-03 | 1.030 | 119,862,000 | -2,000 | 5.95% | 123,457,860 |
| 2019-01-04 | 2019-01-02 | 1.020 | 119,864,000 | -6,000 | 6.53% | 122,261,280 |
| 2019-01-03 | 2018-12-31 | 1.000 | 119,870,000 | +2,000 | 6.53% | 119,870,000 |
| 2018-12-17 | 2018-12-13 | 0.970 | 119,868,000 | -46,600,800 | 6.53% | 116,271,960 |
| 2018-12-13 | 2018-12-11 | 0.980 | 166,468,800 | +46,602,800 | 9.07% | 163,139,424 |
| 2018-12-07 | 2018-12-05 | 1.050 | 119,866,000 | -6,000 | 6.53% | 125,859,300 |
| 2018-12-04 | 2018-11-30 | 0.990 | 119,872,000 | -2,000 | 6.53% | 118,673,280 |
| 2018-11-28 | 2018-11-26 | 0.970 | 119,874,000 | +6,000 | 6.53% | 116,277,780 |
| 2018-11-27 | 2018-11-23 | 0.990 | 119,868,000 | +6,000 | 6.53% | 118,669,320 |
| 2018-11-26 | 2018-11-22 | 1.010 | 119,862,000 | +4,000 | 6.53% | 121,060,620 |
| 2018-11-23 | 2018-11-21 | 1.040 | 119,858,000 | -4,000 | 6.53% | 124,652,320 |
| 2018-11-22 | 2018-11-20 | 1.010 | 119,862,000 | -2,000 | 6.53% | 121,060,620 |
| 2018-11-21 | 2018-11-19 | 1.010 | 119,864,000 | -2,000 | 6.53% | 121,062,640 |
| 2018-11-13 | 2018-11-09 | 0.950 | 119,866,000 | -10,000 | 6.53% | 113,872,700 |
| 2018-11-02 | 2018-10-31 | 1.000 | 119,876,000 | +4,000 | 6.53% | 119,876,000 |
| 2018-10-29 | 2018-10-25 | 1.010 | 119,872,000 | -4,000 | 6.53% | 121,070,720 |
| 2018-10-18 | 2018-10-15 | 1.020 | 119,876,000 | -2,000 | 6.53% | 122,273,520 |
| 2018-10-11 | 2018-10-09 | 1.010 | 119,878,000 | -2,000 | 6.53% | 121,076,780 |
| 2018-09-26 | 2018-09-21 | 1.040 | 119,880,000 | +6,000 | 6.53% | 124,675,200 |
| 2018-09-10 | 2018-09-06 | 1.010 | 119,874,000 | -2,000 | 6.53% | 121,072,740 |
| 2018-08-22 | 2018-08-20 | 1.020 | 119,876,000 | +10,000 | 6.53% | 122,273,520 |
| 2018-08-21 | 2018-08-17 | 1.030 | 119,866,000 | +4,000 | 6.53% | 123,461,980 |
| 2018-08-20 | 2018-08-16 | 1.030 | 119,862,000 | +10,000 | 6.53% | 123,457,860 |
| 2018-08-17 | 2018-08-15 | 1.020 | 119,852,000 | -2,000 | 6.53% | 122,249,040 |
| 2018-08-10 | 2018-08-08 | 1.040 | 119,854,000 | +2,000 | 6.53% | 124,648,160 |
| 2018-08-07 | 2018-08-03 | 1.110 | 119,852,000 | -2,000 | 6.53% | 133,035,720 |
| 2018-08-03 | 2018-08-01 | 1.090 | 119,854,000 | +2,000 | 6.53% | 130,640,860 |
| 2018-07-31 | 2018-07-27 | 1.140 | 119,852,000 | +4,000 | 6.53% | 136,631,280 |
| 2018-07-25 | 2018-07-23 | 1.180 | 119,848,000 | -6,000 | 6.53% | 141,420,640 |
| 2018-07-20 | 2018-07-18 | 1.160 | 119,854,000 | +4,000 | 6.53% | 139,030,640 |
| 2018-07-19 | 2018-07-17 | 1.160 | 119,850,000 | -4,000 | 6.53% | 139,026,000 |
| 2018-07-17 | 2018-07-13 | 1.080 | 119,854,000 | +20,000 | 6.53% | 129,442,320 |
| 2018-07-13 | 2018-07-11 | 1.100 | 119,834,000 | +4,000 | 6.53% | 131,817,400 |
| 2018-07-09 | 2018-07-05 | 1.170 | 119,830,000 | -4,000 | 6.53% | 140,201,100 |
| 2018-06-29 | 2018-06-27 | 1.130 | 119,834,000 | -2,000 | 6.53% | 135,412,420 |
| 2018-06-28 | 2018-06-26 | 1.150 | 119,836,000 | +2,000 | 6.53% | 137,811,400 |
| 2018-06-27 | 2018-06-25 | 1.230 | 119,834,000 | +6,000 | 6.53% | 147,395,820 |
| 2018-06-06 | 2018-06-04 | 1.490 | 119,828,000 | -5,010,000 | 6.49% | 178,543,720 |
| 2018-05-30 | 2018-05-28 | 1.400 | 124,838,000 | -2,000 | 6.76% | 174,773,200 |
| 2018-05-24 | 2018-05-21 | 1.440 | 124,840,000 | -2,000 | 6.76% | 179,769,600 |
| 2018-05-23 | 2018-05-18 | 1.400 | 124,842,000 | -10,998,000 | 6.76% | 174,778,800 |
| 2018-05-21 | 2018-05-17 | 1.450 | 135,840,000 | +4,000 | 7.36% | 196,968,000 |
| 2018-05-11 | 2018-05-09 | 1.500 | 135,836,000 | -10,000 | 7.36% | 203,754,000 |
| 2018-05-10 | 2018-05-08 | 1.530 | 135,846,000 | +8,000 | 7.36% | 207,844,380 |
| 2018-05-09 | 2018-05-07 | 1.540 | 135,838,000 | -10,000 | 7.36% | 209,190,520 |
| 2018-05-08 | 2018-05-04 | 1.510 | 135,848,000 | +60,000 | 7.36% | 205,130,480 |
| 2018-04-16 | 2018-04-12 | 1.460 | 135,788,000 | +10,000 | 7.36% | 198,250,480 |
| 2018-04-13 | 2018-04-11 | 1.500 | 135,778,000 | -26,000 | 7.35% | 203,667,000 |
| 2018-04-03 | 2018-03-28 | 1.500 | 135,804,000 | -6,000 | 7.36% | 203,706,000 |
| 2018-03-29 | 2018-03-27 | 1.490 | 135,810,000 | -2,000 | 7.36% | 202,356,900 |
| 2018-03-27 | 2018-03-23 | 1.500 | 135,812,000 | -2,000 | 7.36% | 203,718,000 |
| 2018-03-26 | 2018-03-22 | 1.520 | 135,814,000 | +2,000 | 7.36% | 206,437,280 |
| 2018-03-23 | 2018-03-21 | 1.500 | 135,812,000 | +20,000 | 7.36% | 203,718,000 |
| 2018-03-22 | 2018-03-20 | 1.500 | 135,792,000 | -4,000 | 7.36% | 203,688,000 |
| 2018-03-20 | 2018-03-16 | 1.500 | 135,796,000 | +16,000 | 7.36% | 203,694,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 135,780,000 | +20,000 | 7.35% | 207,743,400 |
| 2018-03-14 | 2018-03-12 | 1.500 | 135,760,000 | +2,000 | 7.35% | 203,640,000 |
| 2018-03-08 | 2018-03-06 | 1.500 | 135,758,000 | +4,000 | 7.35% | 203,637,000 |
| 2018-02-22 | 2018-02-20 | 1.590 | 135,754,000 | -2,000 | 7.35% | 215,848,860 |
| 2018-02-21 | 2018-02-15 | 1.590 | 135,756,000 | -16,000 | 7.35% | 215,852,040 |
| 2018-02-20 | 2018-02-13 | 1.600 | 135,772,000 | -4,000 | 7.35% | 217,235,200 |
| 2018-02-14 | 2018-02-12 | 1.590 | 135,776,000 | -4,000 | 7.35% | 215,883,840 |
| 2018-02-07 | 2018-02-05 | 1.650 | 135,780,000 | -16,000 | 7.35% | 224,037,000 |
| 2018-02-06 | 2018-02-02 | 1.640 | 135,796,000 | +12,000 | 7.36% | 222,705,440 |
| 2018-02-05 | 2018-02-01 | 1.670 | 135,784,000 | +10,000 | 7.36% | 226,759,280 |
| 2018-02-02 | 2018-01-31 | 1.680 | 135,774,000 | +14,000 | 7.35% | 228,100,320 |
| 2018-01-30 | 2018-01-26 | 1.680 | 135,760,000 | +8,000 | 7.35% | 228,076,800 |
| 2018-01-29 | 2018-01-25 | 1.700 | 135,752,000 | -22,000 | 7.35% | 230,778,400 |
| 2018-01-26 | 2018-01-24 | 1.680 | 135,774,000 | -12,000 | 7.35% | 228,100,320 |
| 2018-01-25 | 2018-01-23 | 1.670 | 135,786,000 | +26,000 | 7.36% | 226,762,620 |
| 2018-01-24 | 2018-01-22 | 1.680 | 135,760,000 | +14,000 | 7.35% | 228,076,800 |
| 2018-01-22 | 2018-01-18 | 1.670 | 135,746,000 | -2,000 | 7.35% | 226,695,820 |
| 2018-01-19 | 2018-01-17 | 1.670 | 135,748,000 | -10,000 | 7.35% | 226,699,160 |
| 2018-01-18 | 2018-01-16 | 1.700 | 135,758,000 | +6,000 | 7.35% | 230,788,600 |
| 2018-01-16 | 2018-01-12 | 1.700 | 135,752,000 | +4,000 | 7.35% | 230,778,400 |
| 2018-01-11 | 2018-01-09 | 1.700 | 135,748,000 | -68,000 | 7.35% | 230,771,600 |
| 2018-01-09 | 2018-01-05 | 1.700 | 135,816,000 | +6,000 | 7.36% | 230,887,200 |
| 2018-01-08 | 2018-01-04 | 1.700 | 135,810,000 | +6,000 | 7.36% | 230,877,000 |
| 2018-01-03 | 2017-12-29 | 1.700 | 135,804,000 | +10,000 | 7.36% | 230,866,800 |
| 2018-01-02 | 2017-12-28 | 1.700 | 135,794,000 | +6,000 | 7.36% | 230,849,800 |
| 2017-12-20 | 2017-12-18 | 1.710 | 135,788,000 | -28,000 | 7.36% | 232,197,480 |
| 2017-12-19 | 2017-12-15 | 1.700 | 135,816,000 | -10,000 | 7.36% | 230,887,200 |
| 2017-12-18 | 2017-12-14 | 1.720 | 135,826,000 | +8,000 | 7.36% | 233,620,720 |
| 2017-12-15 | 2017-12-13 | 1.740 | 135,818,000 | +2,000 | 7.36% | 236,323,320 |
| 2017-12-14 | 2017-12-12 | 1.740 | 135,816,000 | +6,000 | 7.36% | 236,319,840 |
| 2017-12-07 | 2017-12-05 | 1.780 | 135,810,000 | -8,000 | 7.36% | 241,741,800 |
| 2017-12-06 | 2017-12-04 | 1.810 | 135,818,000 | -10,000 | 7.36% | 245,830,580 |
| 2017-12-05 | 2017-12-01 | 1.810 | 135,828,000 | -10,000 | 7.36% | 245,848,680 |
| 2017-11-30 | 2017-11-28 | 1.840 | 135,838,000 | +2,000 | 7.36% | 249,941,920 |
| 2017-11-29 | 2017-11-27 | 1.840 | 135,836,000 | -190,000 | 7.36% | 249,938,240 |
| 2017-11-24 | 2017-11-22 | 1.730 | 136,026,000 | +178,000 | 7.37% | 235,324,980 |
| 2017-11-23 | 2017-11-21 | 1.750 | 135,848,000 | -38,500,000 | 7.36% | 237,734,000 |
| 2017-11-16 | 2017-11-14 | 1.770 | 174,348,000 | -25,550,000 | 9.44% | 308,595,960 |
| 2017-11-13 | 2017-11-09 | 1.780 | 199,898,000 | -2,000 | 10.83% | 355,818,440 |
| 2017-11-10 | 2017-11-08 | 1.770 | 199,900,000 | -26,000 | 10.83% | 353,823,000 |
| 2017-11-09 | 2017-11-07 | 1.790 | 199,926,000 | -6,000 | 10.83% | 357,867,540 |
| 2017-11-07 | 2017-11-03 | 1.760 | 199,932,000 | +4,000 | 10.83% | 351,880,320 |
| 2017-11-03 | 2017-11-01 | 1.750 | 199,928,000 | -4,000 | 10.83% | 349,874,000 |
| 2017-10-31 | 2017-10-27 | 1.750 | 199,932,000 | +2,000 | 10.83% | 349,881,000 |
| 2017-10-27 | 2017-10-25 | 1.800 | 199,930,000 | -4,000 | 10.83% | 359,874,000 |
| 2017-10-25 | 2017-10-23 | 1.750 | 199,934,000 | +12,000 | 10.83% | 349,884,500 |
| 2017-10-20 | 2017-10-18 | 1.840 | 199,922,000 | -8,000 | 10.83% | 367,856,480 |
| 2017-10-19 | 2017-10-17 | 1.800 | 199,930,000 | -2,000 | 10.83% | 359,874,000 |
| 2017-10-18 | 2017-10-16 | 1.820 | 199,932,000 | +100,000 | 10.83% | 363,876,240 |
| 2017-10-17 | 2017-10-13 | 1.850 | 199,832,000 | -6,000 | 10.82% | 369,689,200 |
| 2017-10-16 | 2017-10-12 | 1.840 | 199,838,000 | +20,000 | 10.82% | 367,701,920 |
| 2017-10-13 | 2017-10-11 | 1.720 | 199,818,000 | +6,000 | 10.82% | 343,686,960 |
| 2017-10-10 | 2017-10-06 | 1.750 | 199,812,000 | -10,000 | 10.82% | 349,671,000 |
| 2017-10-09 | 2017-10-04 | 1.760 | 199,822,000 | -4,000 | 10.82% | 351,686,720 |
| 2017-10-06 | 2017-10-03 | 1.770 | 199,826,000 | +6,000 | 10.82% | 353,692,020 |
| 2017-10-04 | 2017-09-29 | 1.800 | 199,820,000 | -6,000 | 10.82% | 359,676,000 |
| 2017-10-03 | 2017-09-28 | 1.800 | 199,826,000 | -142,000 | 10.82% | 359,686,800 |
| 2017-09-28 | 2017-09-26 | 1.690 | 199,968,000 | -4,000 | 10.83% | 337,945,920 |
| 2017-09-27 | 2017-09-25 | 1.710 | 199,972,000 | +2,000 | 10.83% | 341,952,120 |
| 2017-09-26 | 2017-09-22 | 1.720 | 199,970,000 | +10,000 | 10.83% | 343,948,400 |
| 2017-09-25 | 2017-09-21 | 1.720 | 199,960,000 | +120,000 | 10.83% | 343,931,200 |
| 2017-09-22 | 2017-09-20 | 1.770 | 199,840,000 | -8,000 | 10.82% | 353,716,800 |
| 2017-09-21 | 2017-09-19 | 1.700 | 199,848,000 | -10,000 | 10.83% | 339,741,600 |
| 2017-09-20 | 2017-09-18 | 1.720 | 199,858,000 | +4,000 | 10.83% | 343,755,760 |
| 2017-09-19 | 2017-09-15 | 1.730 | 199,854,000 | +6,000 | 10.83% | 345,747,420 |
| 2017-09-13 | 2017-09-11 | 1.800 | 199,848,000 | +12,000 | 10.83% | 359,726,400 |
| 2017-09-12 | 2017-09-08 | 1.830 | 199,836,000 | -20,000 | 10.82% | 365,699,880 |
| 2017-09-06 | 2017-09-04 | 1.850 | 199,856,000 | +8,000 | 10.83% | 369,733,600 |
| 2017-09-05 | 2017-09-01 | 1.940 | 199,848,000 | -10,000 | 10.83% | 387,705,120 |
| 2017-09-04 | 2017-08-31 | 1.930 | 199,858,000 | +12,000 | 10.83% | 385,725,940 |
| 2017-08-30 | 2017-08-28 | 1.940 | 199,846,000 | +6,000 | 10.83% | 387,701,240 |
| 2017-08-24 | 2017-08-21 | 2.090 | 199,840,000 | -4,000 | 10.82% | 417,665,600 |
| 2017-08-22 | 2017-08-18 | 2.020 | 199,844,000 | -64,000 | 10.83% | 403,684,880 |
| 2017-08-21 | 2017-08-17 | 2.060 | 199,908,000 | -18,000 | 10.83% | 411,810,480 |
| 2017-08-18 | 2017-08-16 | 1.940 | 199,926,000 | -36,000 | 10.83% | 387,856,440 |
| 2017-08-17 | 2017-08-15 | 1.960 | 199,962,000 | -2,000 | 10.83% | 391,925,520 |
| 2017-08-16 | 2017-08-14 | 1.960 | 199,964,000 | +2,000 | 10.83% | 391,929,440 |
| 2017-08-15 | 2017-08-11 | 1.950 | 199,962,000 | -68,000 | 10.83% | 389,925,900 |
| 2017-08-14 | 2017-08-10 | 2.060 | 200,030,000 | -6,000 | 10.84% | 412,061,800 |
| 2017-08-11 | 2017-08-09 | 2.080 | 200,036,000 | +10,000 | 10.84% | 416,074,880 |
| 2017-08-10 | 2017-08-08 | 2.210 | 200,026,000 | +134,000 | 10.83% | 442,057,460 |
| 2017-08-09 | 2017-08-07 | 2.090 | 199,892,000 | -86,000 | 10.83% | 417,774,280 |
| 2017-08-08 | 2017-08-04 | 2.080 | 199,978,000 | +2,000 | 10.83% | 415,954,240 |
| 2017-08-07 | 2017-08-03 | 2.100 | 199,976,000 | +2,000 | 10.83% | 419,949,600 |
| 2017-08-04 | 2017-08-02 | 2.100 | 199,974,000 | +84,000 | 10.83% | 419,945,400 |
| 2017-08-03 | 2017-08-01 | 2.110 | 199,890,000 | -12,000 | 10.83% | 421,767,900 |
| 2017-08-02 | 2017-07-31 | 2.110 | 199,902,000 | -24,000 | 10.83% | 421,793,220 |
| 2017-08-01 | 2017-07-28 | 2.170 | 199,926,000 | -6,000 | 10.83% | 433,839,420 |
| 2017-07-31 | 2017-07-27 | 2.200 | 199,932,000 | +24,000 | 10.83% | 439,850,400 |
| 2017-07-28 | 2017-07-26 | 2.190 | 199,908,000 | -46,000 | 10.83% | 437,798,520 |
| 2017-07-27 | 2017-07-25 | 2.250 | 199,954,000 | +28,000 | 10.83% | 449,896,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 199,926,000 | +11,046,000 | 10.83% | 477,823,140 |
| 2017-07-25 | 2017-07-21 | 2.190 | 188,880,000 | -38,000 | 10.88% | 413,647,200 |
| 2017-07-24 | 2017-07-20 | 1.970 | 188,918,000 | -6,000 | 10.88% | 372,168,460 |
| 2017-07-21 | 2017-07-19 | 1.920 | 188,924,000 | -26,000 | 10.88% | 362,734,080 |
| 2017-07-20 | 2017-07-18 | 1.900 | 188,950,000 | -10,000 | 10.88% | 359,005,000 |
| 2017-07-19 | 2017-07-17 | 1.850 | 188,960,000 | +36,000 | 10.88% | 349,576,000 |
| 2017-07-18 | 2017-07-14 | 1.950 | 188,924,000 | -16,000 | 10.88% | 368,401,800 |
| 2017-07-17 | 2017-07-13 | 1.970 | 188,940,000 | +10,000 | 10.88% | 372,211,800 |
| 2017-07-14 | 2017-07-12 | 2.000 | 188,930,000 | -74,000 | 10.88% | 377,860,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 189,004,000 | +2,000 | 10.89% | 355,327,520 |
| 2017-07-12 | 2017-07-10 | 2.070 | 189,002,000 | +92,000 | 10.89% | 391,234,140 |
| 2017-07-11 | 2017-07-07 | 2.310 | 188,910,000 | +100,000 | 10.88% | 436,382,100 |
| 2017-07-10 | 2017-07-06 | 2.690 | 188,810,000 | -10,000 | 10.88% | 507,898,900 |
| 2017-07-07 | 2017-07-05 | 2.270 | 188,820,000 | +64,000 | 10.88% | 428,621,400 |
| 2017-07-06 | 2017-07-04 | 2.390 | 188,756,000 | -120,000 | 10.87% | 451,126,840 |
| 2017-07-05 | 2017-07-03 | 1.770 | 188,876,000 | +206,000 | 10.88% | 334,310,520 |
| 2017-07-04 | 2017-06-30 | 1.430 | 188,670,000 | +24,000 | 10.87% | 269,798,100 |
| 2017-06-30 | 2017-06-28 | 1.390 | 188,646,000 | -10,000 | 10.87% | 262,217,940 |
| 2017-06-23 | 2017-06-21 | 1.400 | 188,656,000 | -83,290,000 | 10.87% | 264,118,400 |
| 2017-06-21 | 2017-06-19 | 1.400 | 271,946,000 | +5,000,000 | 15.66% | 380,724,400 |
| 2017-06-15 | 2017-06-13 | 1.410 | 266,946,000 | -4,000 | 15.38% | 376,393,860 |
| 2017-06-06 | 2017-06-02 | 1.410 | 266,950,000 | -4,000 | 15.38% | 376,399,500 |
| 2017-06-01 | 2017-05-29 | 1.420 | 266,954,000 | +4,000 | 15.38% | 379,074,680 |
| 2017-05-29 | 2017-05-25 | 1.410 | 266,950,000 | -18,000 | 15.38% | 376,399,500 |
| 2017-05-18 | 2017-05-16 | 1.470 | 266,968,000 | +10,000 | 15.38% | 392,442,960 |
| 2017-05-16 | 2017-05-12 | 1.450 | 266,958,000 | +18,000 | 15.38% | 387,089,100 |
| 2017-05-04 | 2017-04-28 | 1.440 | 266,940,000 | -4,000 | 15.38% | 384,393,600 |
| 2017-05-02 | 2017-04-27 | 1.440 | 266,944,000 | +4,000 | 15.38% | 384,399,360 |
| 2017-04-28 | 2017-04-26 | 1.460 | 266,940,000 | -2,000 | 15.38% | 389,732,400 |
| 2017-04-21 | 2017-04-19 | 1.620 | 266,942,000 | -94,000 | 15.38% | 432,446,040 |
| 2017-04-20 | 2017-04-18 | 1.480 | 267,036,000 | -20,000 | 15.38% | 395,213,280 |
| 2017-04-19 | 2017-04-13 | 1.480 | 267,056,000 | -10,000 | 15.38% | 395,242,880 |
| 2017-04-13 | 2017-04-11 | 1.490 | 267,066,000 | +12,000 | 15.38% | 397,928,340 |
| 2017-04-12 | 2017-04-10 | 1.500 | 267,054,000 | +12,000 | 15.38% | 400,581,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 267,042,000 | +130,000 | 15.38% | 387,210,900 |
| 2017-04-10 | 2017-04-06 | 1.540 | 266,912,000 | +14,000 | 15.37% | 411,044,480 |
| 2017-04-06 | 2017-04-03 | 1.610 | 266,898,000 | +4,000 | 15.37% | 429,705,780 |
| 2017-04-05 | 2017-03-31 | 1.610 | 266,894,000 | +10,000 | 15.37% | 429,699,340 |
| 2017-03-31 | 2017-03-29 | 1.630 | 266,884,000 | +2,000 | 15.37% | 435,020,920 |
| 2017-03-30 | 2017-03-28 | 1.600 | 266,882,000 | +2,000 | 15.37% | 427,011,200 |
| 2017-03-28 | 2017-03-24 | 1.690 | 266,880,000 | +40,000 | 15.37% | 451,027,200 |
| 2017-03-27 | 2017-03-23 | 1.630 | 266,840,000 | -14,000 | 15.37% | 434,949,200 |
| 2017-03-23 | 2017-03-21 | 1.620 | 266,854,000 | -14,000 | 15.37% | 432,303,480 |
| 2017-03-22 | 2017-03-20 | 1.620 | 266,868,000 | +32,000 | 15.37% | 432,326,160 |
| 2017-03-20 | 2017-03-16 | 1.660 | 266,836,000 | -6,000 | 15.37% | 442,947,760 |
| 2017-03-16 | 2017-03-14 | 1.680 | 266,842,000 | +22,000 | 15.37% | 448,294,560 |
| 2017-03-15 | 2017-03-13 | 1.660 | 266,820,000 | +2,000 | 15.37% | 442,921,200 |
| 2017-03-13 | 2017-03-09 | 1.680 | 266,818,000 | +18,000 | 15.37% | 448,254,240 |
| 2017-03-10 | 2017-03-08 | 1.700 | 266,800,000 | +2,000 | 15.37% | 453,560,000 |
| 2017-03-09 | 2017-03-07 | 1.750 | 266,798,000 | +2,000 | 15.37% | 466,896,500 |
| 2017-03-08 | 2017-03-06 | 1.780 | 266,796,000 | +4,000 | 15.37% | 474,896,880 |
| 2017-03-07 | 2017-03-03 | 1.790 | 266,792,000 | -18,000 | 15.37% | 477,557,680 |
| 2017-03-06 | 2017-03-02 | 1.800 | 266,810,000 | +2,000 | 15.37% | 480,258,000 |
| 2017-03-03 | 2017-03-01 | 1.800 | 266,808,000 | +18,000 | 15.37% | 480,254,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 266,790,000 | -52,000 | 15.37% | 472,218,300 |
| 2017-03-01 | 2017-02-27 | 1.770 | 266,842,000 | +66,000 | 15.37% | 472,310,340 |
| 2017-02-28 | 2017-02-24 | 1.830 | 266,776,000 | +128,000 | 15.37% | 488,200,080 |
| 2017-02-27 | 2017-02-23 | 1.930 | 266,648,000 | -6,000 | 15.36% | 514,630,640 |
| 2017-02-24 | 2017-02-22 | 1.920 | 266,654,000 | +8,000 | 15.36% | 511,975,680 |
| 2017-02-23 | 2017-02-21 | 1.890 | 266,646,000 | +22,000 | 15.36% | 503,960,940 |
| 2017-02-22 | 2017-02-20 | 1.950 | 266,624,000 | +10,000 | 15.36% | 519,916,800 |
| 2017-02-20 | 2017-02-16 | 2.060 | 266,614,000 | +2,000 | 15.36% | 549,224,840 |
| 2017-02-10 | 2017-02-08 | 2.060 | 266,612,000 | -4,000 | 15.36% | 549,220,720 |
| 2016-12-22 | 2016-12-20 | 2.070 | 266,616,000 | -3,200,000 | 15.36% | 551,895,120 |
| 2016-12-20 | 2016-12-16 | 2.250 | 269,816,000 | -50,000 | 15.54% | 607,086,000 |
| 2016-12-13 | 2016-12-09 | 2.020 | 269,866,000 | -4,000 | 15.54% | 545,129,320 |
| 2016-12-12 | 2016-12-08 | 2.000 | 269,870,000 | -20,000 | 15.54% | 539,740,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 269,890,000 | -2,000 | 15.55% | 550,575,600 |
| 2016-12-02 | 2016-11-30 | 2.170 | 269,892,000 | -8,000 | 15.55% | 585,665,640 |
| 2016-11-30 | 2016-11-28 | 2.180 | 269,900,000 | +6,000 | 15.55% | 588,382,000 |
| 2016-11-21 | 2016-11-17 | 2.240 | 269,894,000 | -10,000 | 15.55% | 604,562,560 |
| 2016-11-14 | 2016-11-10 | 2.240 | 269,904,000 | -2,000 | 15.55% | 604,584,960 |
| 2016-11-11 | 2016-11-09 | 2.260 | 269,906,000 | -62,000 | 15.55% | 609,987,560 |
| 2016-11-02 | 2016-10-31 | 2.180 | 269,968,000 | -26,000 | 15.55% | 588,530,240 |
| 2016-10-31 | 2016-10-27 | 2.230 | 269,994,000 | +40,000 | 15.55% | 602,086,620 |
| 2016-10-27 | 2016-10-25 | 2.240 | 269,954,000 | +2,000 | 15.55% | 604,696,960 |
| 2016-10-26 | 2016-10-24 | 2.250 | 269,952,000 | -14,000 | 15.55% | 607,392,000 |
| 2016-10-25 | 2016-10-20 | 2.250 | 269,966,000 | +14,000 | 15.55% | 607,423,500 |
| 2016-10-20 | 2016-10-18 | 2.290 | 269,952,000 | -2,000 | 15.55% | 618,190,080 |
| 2016-10-19 | 2016-10-17 | 2.250 | 269,954,000 | -4,000 | 15.55% | 607,396,500 |
| 2016-10-17 | 2016-10-13 | 2.260 | 269,958,000 | -6,000 | 15.55% | 610,105,080 |
| 2016-10-14 | 2016-10-12 | 2.310 | 269,964,000 | +12,000 | 15.55% | 623,616,840 |
| 2016-10-13 | 2016-10-11 | 2.200 | 269,952,000 | -8,000 | 15.55% | 593,894,400 |
| 2016-10-12 | 2016-10-07 | 2.230 | 269,960,000 | +10,000 | 15.55% | 602,010,800 |
| 2016-10-06 | 2016-10-04 | 2.260 | 269,950,000 | +4,000 | 15.55% | 610,087,000 |
| 2016-10-04 | 2016-09-30 | 2.250 | 269,946,000 | -10,000 | 15.55% | 607,378,500 |
| 2016-09-26 | 2016-09-22 | 2.280 | 269,956,000 | +2,000 | 15.55% | 615,499,680 |
| 2016-09-23 | 2016-09-21 | 2.300 | 269,954,000 | -2,000 | 15.55% | 620,894,200 |
| 2016-09-21 | 2016-09-19 | 2.330 | 269,956,000 | -6,000 | 15.55% | 628,997,480 |
| 2016-09-20 | 2016-09-15 | 2.250 | 269,962,000 | -66,000 | 15.55% | 607,414,500 |
| 2016-09-19 | 2016-09-14 | 2.250 | 270,028,000 | -12,000 | 15.55% | 607,563,000 |
| 2016-09-15 | 2016-09-13 | 2.260 | 270,040,000 | -66,000 | 15.55% | 610,290,400 |
| 2016-09-13 | 2016-09-09 | 2.340 | 270,106,000 | +14,000 | 15.56% | 632,048,040 |
| 2016-09-12 | 2016-09-08 | 2.410 | 270,092,000 | +10,000 | 15.56% | 650,921,720 |
| 2016-09-09 | 2016-09-07 | 2.480 | 270,082,000 | +26,000 | 15.56% | 669,803,360 |
| 2016-09-08 | 2016-09-06 | 2.520 | 270,056,000 | +12,000 | 15.56% | 680,541,120 |
| 2016-09-07 | 2016-09-05 | 2.460 | 270,044,000 | +16,000 | 15.55% | 664,308,240 |
| 2016-09-06 | 2016-09-02 | 2.450 | 270,028,000 | +12,000 | 15.55% | 661,568,600 |
| 2016-09-05 | 2016-09-01 | 2.210 | 270,016,000 | -16,000 | 15.55% | 596,735,360 |
| 2016-09-02 | 2016-08-31 | 2.250 | 270,032,000 | -2,000 | 15.55% | 607,572,000 |
| 2016-08-29 | 2016-08-25 | 2.280 | 270,034,000 | +2,000 | 15.55% | 615,677,520 |
| 2016-08-25 | 2016-08-23 | 2.290 | 270,032,000 | -10,000 | 15.55% | 618,373,280 |
| 2016-08-24 | 2016-08-22 | 2.290 | 270,042,000 | -18,000 | 15.55% | 618,396,180 |
| 2016-08-23 | 2016-08-19 | 2.320 | 270,060,000 | +14,000 | 15.56% | 626,539,200 |
| 2016-08-22 | 2016-08-18 | 2.330 | 270,046,000 | +22,000 | 15.55% | 629,207,180 |
| 2016-08-19 | 2016-08-17 | 2.340 | 270,024,000 | +2,000 | 15.55% | 631,856,160 |
| 2016-08-18 | 2016-08-16 | 2.330 | 270,022,000 | +20,000 | 15.55% | 629,151,260 |
| 2016-08-17 | 2016-08-15 | 2.330 | 270,002,000 | +18,000 | 15.55% | 629,104,660 |
| 2016-08-16 | 2016-08-12 | 2.240 | 269,984,000 | +4,000 | 15.55% | 604,764,160 |
| 2016-08-15 | 2016-08-11 | 2.280 | 269,980,000 | +2,000 | 15.55% | 615,554,400 |
| 2016-08-12 | 2016-08-10 | 2.270 | 269,978,000 | +16,000 | 15.55% | 612,850,060 |
| 2016-08-11 | 2016-08-09 | 2.300 | 269,962,000 | +14,000 | 15.55% | 620,912,600 |
| 2016-08-09 | 2016-08-05 | 2.370 | 269,948,000 | -5,492,000 | 15.55% | 639,776,760 |
| 2016-08-08 | 2016-08-04 | 2.410 | 275,440,000 | +26,000 | 15.87% | 663,810,400 |
| 2016-08-04 | 2016-08-01 | 2.550 | 275,414,000 | +8,000 | 15.86% | 702,305,700 |
| 2016-08-03 | 2016-07-29 | 2.830 | 275,406,000 | +96,000 | 15.86% | 779,398,980 |
| 2016-07-29 | 2016-07-27 | 3.420 | 275,310,000 | -20,000 | 15.86% | 941,560,200 |
| 2016-07-28 | 2016-07-26 | 3.250 | 275,330,000 | -2,000 | 15.86% | 894,822,500 |
| 2016-07-27 | 2016-07-25 | 3.400 | 275,332,000 | -10,000 | 15.86% | 936,128,800 |
| 2016-07-26 | 2016-07-22 | 3.410 | 275,342,000 | +18,000 | 15.86% | 938,916,220 |
| 2016-07-25 | 2016-07-21 | 3.460 | 275,324,000 | -10,000 | 15.86% | 952,621,040 |
| 2016-07-22 | 2016-07-20 | 3.490 | 275,334,000 | +6,000 | 15.86% | 960,915,660 |
| 2016-07-21 | 2016-07-19 | 3.500 | 275,328,000 | +6,000 | 15.86% | 963,648,000 |
| 2016-07-19 | 2016-07-15 | 3.590 | 275,322,000 | -10,000 | 15.86% | 988,405,980 |
| 2016-07-18 | 2016-07-14 | 3.610 | 275,332,000 | +12,000 | 15.86% | 993,948,520 |
| 2016-07-15 | 2016-07-13 | 3.720 | 275,320,000 | +16,000 | 15.86% | 1,024,190,400 |
| 2016-07-14 | 2016-07-12 | 3.690 | 275,304,000 | +66,000 | 15.86% | 1,015,871,760 |
| 2016-07-08 | 2016-07-06 | 3.960 | 275,238,000 | -2,000 | 15.85% | 1,089,942,480 |
| 2016-07-06 | 2016-07-04 | 3.960 | 275,240,000 | -38,000 | 15.85% | 1,089,950,400 |
| 2016-07-04 | 2016-06-29 | 3.990 | 275,278,000 | -72,000 | 15.86% | 1,098,359,220 |
| 2016-06-29 | 2016-06-27 | 4.080 | 275,350,000 | -2,000 | 15.86% | 1,123,428,000 |
| 2016-06-27 | 2016-06-23 | 4.040 | 275,352,000 | +14,000 | 15.86% | 1,112,422,080 |
| 2016-06-24 | 2016-06-22 | 4.000 | 275,338,000 | +2,000 | 15.86% | 1,101,352,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 275,336,000 | +88,000 | 15.86% | 1,101,344,000 |
| 2016-06-17 | 2016-06-15 | 3.850 | 275,248,000 | -2,000 | 15.85% | 1,059,704,800 |
| 2016-06-15 | 2016-06-13 | 3.880 | 275,250,000 | -8,000 | 15.85% | 1,067,970,000 |
| 2016-06-14 | 2016-06-10 | 3.890 | 275,258,000 | +14,000 | 15.85% | 1,070,753,620 |
| 2016-06-13 | 2016-06-08 | 4.120 | 275,244,000 | -4,000 | 15.85% | 1,134,005,280 |
| 2016-06-08 | 2016-06-06 | 4.230 | 275,248,000 | -4,000 | 15.85% | 1,164,299,040 |
| 2016-06-06 | 2016-06-02 | 4.290 | 275,252,000 | -2,000 | 15.85% | 1,180,831,080 |
| 2016-06-03 | 2016-06-01 | 4.330 | 275,254,000 | +6,000 | 15.85% | 1,191,849,820 |
| 2016-06-01 | 2016-05-30 | 4.360 | 275,248,000 | +2,000 | 15.85% | 1,200,081,280 |
| 2016-05-31 | 2016-05-27 | 4.070 | 275,246,000 | -20,000 | 15.85% | 1,120,251,220 |
| 2016-05-30 | 2016-05-26 | 3.860 | 275,266,000 | +4,000 | 15.86% | 1,062,526,760 |
| 2016-05-27 | 2016-05-25 | 3.900 | 275,262,000 | -28,000 | 15.86% | 1,073,521,800 |
| 2016-05-26 | 2016-05-24 | 3.900 | 275,290,000 | +30,000 | 15.86% | 1,073,631,000 |
| 2016-05-25 | 2016-05-23 | 3.990 | 275,260,000 | -20,000 | 15.85% | 1,098,287,400 |
| 2016-05-24 | 2016-05-20 | 3.990 | 275,280,000 | -4,000 | 15.86% | 1,098,367,200 |
| 2016-05-23 | 2016-05-19 | 4.050 | 275,284,000 | -50,536 | 15.84% | 1,114,900,200 |
| 2016-05-20 | 2016-05-18 | 4.130 | 275,334,536 | +2,000 | 15.84% | 1,137,131,634 |
| 2016-05-19 | 2016-05-17 | 4.380 | 275,332,536 | +44,000 | 15.84% | 1,205,956,508 |
| 2016-05-18 | 2016-05-16 | 4.700 | 275,288,536 | -498,000 | 15.84% | 1,293,856,119 |
| 2016-05-17 | 2016-05-13 | 4.350 | 275,786,536 | +2,000 | 15.87% | 1,199,671,432 |
| 2016-05-16 | 2016-05-12 | 4.580 | 275,784,536 | +28,000 | 15.87% | 1,263,093,175 |
| 2016-05-13 | 2016-05-11 | 4.890 | 275,756,536 | +22,000 | 15.87% | 1,348,449,461 |
| 2016-05-12 | 2016-05-10 | 5.220 | 275,734,536 | -10,000 | 15.87% | 1,439,334,278 |
| 2016-05-11 | 2016-05-09 | 5.510 | 275,744,536 | -234,000 | 15.87% | 1,519,352,393 |
| 2016-05-10 | 2016-05-06 | 4.200 | 275,978,536 | +3,152,000 | 15.88% | 1,159,109,851 |
| 2016-05-09 | 2016-05-05 | 7.180 | 272,826,536 | +22,000 | 15.70% | 1,958,894,528 |
| 2016-05-05 | 2016-05-03 | 7.880 | 272,804,536 | +10,000 | 15.70% | 2,149,699,744 |
| 2016-05-04 | 2016-04-29 | 8.560 | 272,794,536 | +2,000 | 15.70% | 2,335,121,228 |
| 2016-05-03 | 2016-04-28 | 9.540 | 272,792,536 | +4,000 | 15.70% | 2,602,440,793 |
| 2016-04-26 | 2016-04-22 | 10.400 | 272,788,536 | +1,200,000 | 15.70% | 2,837,000,774 |
| 2016-04-20 | 2016-04-18 | 10.440 | 271,588,536 | -80,000 | 15.63% | 2,835,384,316 |
| 2016-04-19 | 2016-04-15 | 10.640 | 271,668,536 | +3,070,000 | 15.63% | 2,890,553,223 |
| 2016-04-18 | 2016-04-14 | 10.660 | 268,598,536 | +1,990,000 | 15.45% | 2,863,260,394 |
| 2016-04-01 | 2016-03-30 | 10.800 | 266,608,536 | -12,000 | 15.34% | 2,879,372,189 |
| 2016-03-31 | 2016-03-29 | 10.740 | 266,620,536 | -58,000 | 15.34% | 2,863,504,557 |
| 2016-03-30 | 2016-03-24 | 11.200 | 266,678,536 | -70,000 | 15.34% | 2,986,799,603 |
| 2016-03-24 | 2016-03-22 | 11.180 | 266,748,536 | -70,000 | 15.35% | 2,982,248,632 |
| 2016-03-17 | 2016-03-15 | 10.240 | 266,818,536 | -2,000 | 15.35% | 2,732,221,809 |
| 2016-03-15 | 2016-03-11 | 10.820 | 266,820,536 | +2,000 | 15.35% | 2,886,998,200 |
| 2016-03-07 | 2016-03-03 | 10.220 | 266,818,536 | -96,000 | 15.35% | 2,726,885,438 |
| 2016-03-04 | 2016-03-02 | 10.000 | 266,914,536 | -316,000 | 15.36% | 2,669,145,360 |
| 2016-03-03 | 2016-03-01 | 7.780 | 267,230,536 | -816,000 | 15.38% | 2,079,053,570 |
| 2016-03-02 | 2016-02-29 | 7.740 | 268,046,536 | -1,450,000 | 15.42% | 2,074,680,189 |
| 2016-02-29 | 2016-02-25 | 8.340 | 269,496,536 | -2,000 | 15.51% | 2,247,601,110 |
| 2016-02-26 | 2016-02-24 | 8.640 | 269,498,536 | +130,500 | 15.51% | 2,328,467,351 |
| 2016-02-25 | 2016-02-23 | 8.640 | 269,368,036 | -182,000 | 15.50% | 2,327,339,831 |
| 2016-02-24 | 2016-02-22 | 8.790 | 269,550,036 | -682,000 | 15.51% | 2,369,344,816 |
| 2016-02-22 | 2016-02-18 | 9.190 | 270,232,036 | +4,000 | 15.55% | 2,483,432,411 |
| 2016-02-12 | 2016-02-05 | 8.850 | 270,228,036 | -15,100,000 | 15.55% | 2,391,518,119 |
| 2016-02-11 | 2016-02-04 | 8.970 | 285,328,036 | +2,000 | 16.42% | 2,559,392,483 |
| 2016-02-05 | 2016-02-03 | 9.360 | 285,326,036 | -2,000 | 16.42% | 2,670,651,697 |
| 2016-01-25 | 2016-01-21 | 8.480 | 285,328,036 | -10,000 | 16.42% | 2,419,581,745 |
| 2016-01-22 | 2016-01-20 | 7.110 | 285,338,036 | +6,000 | 16.42% | 2,028,753,436 |
| 2016-01-19 | 2016-01-15 | 7.370 | 285,332,036 | +3,600,000 | 16.42% | 2,102,897,105 |
| 2016-01-18 | 2016-01-14 | 7.500 | 281,732,036 | -2,000 | 16.21% | 2,112,990,270 |
| 2016-01-14 | 2016-01-12 | 8.330 | 281,734,036 | +4,000 | 16.21% | 2,346,844,520 |
| 2016-01-06 | 2016-01-04 | 9.250 | 281,730,036 | +2,000 | 16.21% | 2,606,002,833 |
| 2016-01-05 | 2015-12-31 | 9.740 | 281,728,036 | +4,000 | 16.21% | 2,744,031,071 |
| 2016-01-04 | 2015-12-29 | 9.620 | 281,724,036 | +1,600,000 | 16.21% | 2,710,185,226 |
| 2015-12-29 | 2015-12-24 | 9.520 | 280,124,036 | -4,000 | 16.12% | 2,666,780,823 |
| 2015-12-28 | 2015-12-22 | 10.340 | 280,128,036 | +40,000 | 16.12% | 2,896,523,892 |
| 2015-12-23 | 2015-12-21 | 10.400 | 280,088,036 | +4,000 | 16.12% | 2,912,915,574 |
| 2015-12-22 | 2015-12-18 | 10.640 | 280,084,036 | -10,000 | 16.12% | 2,980,094,143 |
| 2015-12-21 | 2015-12-17 | 10.180 | 280,094,036 | -2,000 | 16.12% | 2,851,357,286 |
| 2015-12-18 | 2015-12-16 | 10.220 | 280,096,036 | +28,000 | 16.12% | 2,862,581,488 |
| 2015-12-16 | 2015-12-14 | 9.740 | 280,068,036 | +10,000 | 16.11% | 2,727,862,671 |
| 2015-12-15 | 2015-12-11 | 9.760 | 280,058,036 | +46,000 | 16.11% | 2,733,366,431 |
| 2015-12-14 | 2015-12-10 | 10.220 | 280,012,036 | -10,980,000 | 16.11% | 2,861,723,008 |
| 2015-12-10 | 2015-12-08 | 10.140 | 290,992,036 | +4,000 | 16.74% | 2,950,659,245 |
| 2015-12-08 | 2015-12-04 | 10.120 | 290,988,036 | -2,000 | 16.74% | 2,944,798,924 |
| 2015-12-07 | 2015-12-03 | 9.800 | 290,990,036 | +40,000 | 16.74% | 2,851,702,353 |
| 2015-12-04 | 2015-12-02 | 10.180 | 290,950,036 | +70,000 | 16.74% | 2,961,871,366 |
| 2015-12-03 | 2015-12-01 | 10.580 | 290,880,036 | +1,276,000 | 16.74% | 3,077,510,781 |
| 2015-12-02 | 2015-11-30 | 10.340 | 289,604,036 | -50,000 | 16.66% | 2,994,505,732 |
| 2015-12-01 | 2015-11-27 | 8.400 | 289,654,036 | +2,000 | 16.67% | 2,433,093,902 |
| 2015-11-30 | 2015-11-26 | 8.680 | 289,652,036 | -22,000 | 16.67% | 2,514,179,672 |
| 2015-11-27 | 2015-11-25 | 8.590 | 289,674,036 | -196,000 | 16.67% | 2,488,299,969 |
| 2015-11-26 | 2015-11-24 | 8.600 | 289,870,036 | -4,000 | 16.68% | 2,492,882,310 |
| 2015-11-25 | 2015-11-23 | 8.100 | 289,874,036 | +14,000 | 16.68% | 2,347,979,692 |
| 2015-11-24 | 2015-11-20 | 8.760 | 289,860,036 | -46,000 | 16.68% | 2,539,173,915 |
| 2015-11-23 | 2015-11-19 | 9.310 | 289,906,036 | -4,000 | 16.68% | 2,699,025,195 |
| 2015-11-20 | 2015-11-18 | 9.100 | 289,910,036 | +2,000 | 16.68% | 2,638,181,328 |
| 2015-11-19 | 2015-11-17 | 7.840 | 289,908,036 | +20,000 | 16.68% | 2,272,879,002 |
| 2015-11-18 | 2015-11-16 | 8.870 | 289,888,036 | +67,815 | 16.68% | 2,571,306,879 |
| 2015-11-17 | 2015-11-13 | 9.700 | 289,820,221 | -37,900 | 16.68% | 2,811,256,144 |
| 2015-11-16 | 2015-11-12 | 9.980 | 289,858,121 | -8,000 | 16.68% | 2,892,784,048 |
| 2015-11-13 | 2015-11-11 | 10.180 | 289,866,121 | +82,000 | 16.68% | 2,950,837,112 |
| 2015-11-12 | 2015-11-10 | 10.040 | 289,784,121 | -12,200 | 16.67% | 2,909,432,575 |
| 2015-11-11 | 2015-11-09 | 10.280 | 289,796,321 | +3,891,800 | 16.67% | 2,979,106,180 |
| 2015-11-10 | 2015-11-06 | 11.240 | 285,904,521 | -80,120 | 16.45% | 3,213,566,816 |
| 2015-11-09 | 2015-11-05 | 11.160 | 285,984,641 | +68,000 | 16.45% | 3,191,588,594 |
| 2015-11-06 | 2015-11-04 | 10.860 | 285,916,641 | +12,000 | 16.45% | 3,105,054,721 |
| 2015-11-05 | 2015-11-03 | 10.740 | 285,904,641 | +22,000 | 16.45% | 3,070,615,844 |
| 2015-11-04 | 2015-11-02 | 10.900 | 285,882,641 | -12,300 | 16.45% | 3,116,120,787 |
| 2015-11-03 | 2015-10-30 | 11.780 | 285,894,941 | -16,000 | 16.45% | 3,367,842,405 |
| 2015-11-02 | 2015-10-29 | 11.400 | 285,910,941 | +2,000 | 16.45% | 3,259,384,727 |
| 2015-10-30 | 2015-10-28 | 10.500 | 285,908,941 | -104,579 | 16.45% | 3,002,043,880 |
| 2015-10-29 | 2015-10-27 | 10.340 | 286,013,520 | -6,000 | 16.46% | 2,957,379,797 |
| 2015-10-28 | 2015-10-26 | 10.480 | 286,019,520 | -4,000 | 16.46% | 2,997,484,570 |
| 2015-10-27 | 2015-10-23 | 10.920 | 286,023,520 | +40,000 | 16.46% | 3,123,376,838 |
| 2015-10-26 | 2015-10-22 | 10.100 | 285,983,520 | +46,000 | 16.45% | 2,888,433,552 |
| 2015-10-23 | 2015-10-20 | 12.140 | 285,937,520 | +86,000 | 16.45% | 3,471,281,493 |
| 2015-10-22 | 2015-10-19 | 11.140 | 285,851,520 | -6,000 | 16.45% | 3,184,385,933 |
| 2015-10-20 | 2015-10-16 | 12.000 | 285,857,520 | +18,000 | 16.45% | 3,430,290,240 |
| 2015-10-19 | 2015-10-15 | 12.280 | 285,839,520 | -6,000 | 16.45% | 3,510,109,306 |
| 2015-10-16 | 2015-10-14 | 12.320 | 285,845,520 | -34,000 | 16.45% | 3,521,616,806 |
| 2015-10-15 | 2015-10-13 | 12.300 | 285,879,520 | -152,000 | 16.45% | 3,516,318,096 |
| 2015-10-14 | 2015-10-12 | 12.560 | 286,031,520 | +6,000 | 16.46% | 3,592,555,891 |
| 2015-10-12 | 2015-10-08 | 12.760 | 286,025,520 | +28,000 | 16.46% | 3,649,685,635 |
| 2015-10-09 | 2015-10-07 | 12.760 | 285,997,520 | +252,000 | 16.46% | 3,649,328,355 |
| 2015-10-08 | 2015-10-06 | 12.320 | 285,745,520 | +16,000 | 16.44% | 3,520,384,806 |
| 2015-10-07 | 2015-10-05 | 11.040 | 285,729,520 | +6,000 | 16.44% | 3,154,453,901 |
| 2015-10-06 | 2015-10-02 | 11.000 | 285,723,520 | +22,000 | 16.44% | 3,142,958,720 |
| 2015-10-05 | 2015-09-30 | 10.980 | 285,701,520 | +518,000 | 16.44% | 3,137,002,690 |
| 2015-10-02 | 2015-09-29 | 10.700 | 285,183,520 | +24,000 | 16.41% | 3,051,463,664 |
| 2015-09-30 | 2015-09-25 | 10.460 | 285,159,520 | -6,000 | 16.41% | 2,982,768,579 |
| 2015-09-29 | 2015-09-24 | 10.400 | 285,165,520 | -6,000 | 16.41% | 2,965,721,408 |
| 2015-09-25 | 2015-09-23 | 11.100 | 285,171,520 | -1,000 | 16.41% | 3,165,403,872 |
| 2015-09-24 | 2015-09-22 | 10.600 | 285,172,520 | +8,000 | 16.41% | 3,022,828,712 |
| 2015-09-23 | 2015-09-21 | 10.560 | 285,164,520 | +10,000 | 16.41% | 3,011,337,331 |
| 2015-09-22 | 2015-09-18 | 10.360 | 285,154,520 | -126,352 | 16.41% | 2,954,200,827 |
| 2015-09-21 | 2015-09-17 | 9.400 | 285,280,872 | +92,000 | 16.41% | 2,681,640,197 |
| 2015-09-18 | 2015-09-16 | 8.840 | 285,188,872 | -136,037 | 16.41% | 2,521,069,628 |
| 2015-09-17 | 2015-09-15 | 8.400 | 285,324,909 | +58,000 | 16.42% | 2,396,729,236 |
| 2015-09-16 | 2015-09-14 | 8.380 | 285,266,909 | +82,000 | 16.41% | 2,390,536,697 |
| 2015-09-15 | 2015-09-11 | 7.470 | 285,184,909 | -129,611 | 16.41% | 2,130,331,270 |
| 2015-09-14 | 2015-09-10 | 6.630 | 285,314,520 | +92,000 | 16.42% | 1,891,635,268 |
| 2015-09-11 | 2015-09-09 | 6.380 | 285,222,520 | +92,000 | 16.41% | 1,819,719,678 |
| 2015-09-10 | 2015-09-08 | 6.280 | 285,130,520 | +106,000 | 16.41% | 1,790,619,666 |
| 2015-09-09 | 2015-09-07 | 6.300 | 285,024,520 | +20,000 | 16.40% | 1,795,654,476 |
| 2015-09-08 | 2015-09-04 | 5.830 | 285,004,520 | +14,000 | 16.40% | 1,661,576,352 |
| 2015-09-07 | 2015-09-02 | 5.350 | 284,990,520 | +4,000 | 16.40% | 1,524,699,282 |
| 2015-09-04 | 2015-09-01 | 5.430 | 284,986,520 | +34,000 | 16.40% | 1,547,476,804 |
| 2015-09-02 | 2015-08-31 | 5.600 | 284,952,520 | +736,000 | 16.40% | 1,595,734,112 |
| 2015-09-01 | 2015-08-28 | 4.980 | 284,216,520 | +2,000 | 16.35% | 1,415,398,270 |
| 2015-08-31 | 2015-08-27 | 5.070 | 284,214,520 | -6,000 | 16.35% | 1,440,967,616 |
| 2015-08-28 | 2015-08-26 | 4.790 | 284,220,520 | -16,000 | 16.35% | 1,361,416,291 |
| 2015-08-27 | 2015-08-25 | 4.180 | 284,236,520 | -72,000 | 16.35% | 1,188,108,654 |
| 2015-08-26 | 2015-08-24 | 3.830 | 284,308,520 | +5,992,000 | 16.36% | 1,088,901,632 |
| 2015-08-25 | 2015-08-21 | 2.970 | 278,316,520 | -2,000 | 16.01% | 826,600,064 |
| 2015-08-24 | 2015-08-20 | 3.030 | 278,318,520 | -6,000 | 16.01% | 843,305,116 |
| 2015-08-21 | 2015-08-19 | 3.030 | 278,324,520 | -10,000 | 16.01% | 843,323,296 |
| 2015-08-20 | 2015-08-18 | 3.140 | 278,334,520 | -6,000 | 16.01% | 873,970,393 |
| 2015-08-19 | 2015-08-17 | 3.160 | 278,340,520 | -8,000 | 16.01% | 879,556,043 |
| 2015-08-18 | 2015-08-14 | 3.230 | 278,348,520 | +95,000 | 16.02% | 899,065,720 |
| 2015-08-17 | 2015-08-13 | 3.220 | 278,253,520 | -10,000 | 16.01% | 895,976,334 |
| 2015-08-14 | 2015-08-12 | 3.220 | 278,263,520 | -15,014,000 | 16.01% | 896,008,534 |
| 2015-08-13 | 2015-08-11 | 3.240 | 293,277,520 | -16,000 | 16.87% | 950,219,165 |
| 2015-08-12 | 2015-08-10 | 3.220 | 293,293,520 | -8,000 | 16.88% | 944,405,134 |
| 2015-08-11 | 2015-08-07 | 3.220 | 293,301,520 | -6,000 | 16.88% | 944,430,894 |
| 2015-08-10 | 2015-08-06 | 3.180 | 293,307,520 | -10,000 | 16.88% | 932,717,914 |
| 2015-08-07 | 2015-08-05 | 3.120 | 293,317,520 | -10,000 | 16.88% | 915,150,662 |
| 2015-08-06 | 2015-08-04 | 3.090 | 293,327,520 | -10,000 | 16.88% | 906,382,037 |
| 2015-08-05 | 2015-08-03 | 3.060 | 293,337,520 | -8,000 | 16.88% | 897,612,811 |
| 2015-08-04 | 2015-07-31 | 2.990 | 293,345,520 | -4,000 | 16.88% | 877,103,105 |
| 2015-08-03 | 2015-07-30 | 2.970 | 293,349,520 | -4,000 | 16.88% | 871,248,074 |
| 2015-07-31 | 2015-07-29 | 2.920 | 293,353,520 | -12,000 | 16.88% | 856,592,278 |
| 2015-07-30 | 2015-07-28 | 2.830 | 293,365,520 | -20,000 | 16.88% | 830,224,422 |
| 2015-07-29 | 2015-07-27 | 2.820 | 293,385,520 | -6,000 | 16.88% | 827,347,166 |
| 2015-07-28 | 2015-07-24 | 2.850 | 293,391,520 | -12,000 | 16.88% | 836,165,832 |
| 2015-07-27 | 2015-07-23 | 2.800 | 293,403,520 | -2,000 | 16.88% | 821,529,856 |
| 2015-07-22 | 2015-07-20 | 2.820 | 293,405,520 | -2,000 | 16.88% | 827,403,566 |
| 2015-07-20 | 2015-07-16 | 2.890 | 293,407,520 | -2,000 | 16.88% | 847,947,733 |
| 2015-07-16 | 2015-07-14 | 2.920 | 293,409,520 | -2,000 | 16.88% | 856,755,798 |
| 2015-07-15 | 2015-07-13 | 3.030 | 293,411,520 | -4,500 | 16.88% | 889,036,906 |
| 2015-07-13 | 2015-07-09 | 2.900 | 293,416,020 | -106,000 | 16.88% | 850,906,458 |
| 2015-07-10 | 2015-07-08 | 2.790 | 293,522,020 | +10,980,000 | 16.89% | 818,926,436 |
| 2015-07-09 | 2015-07-07 | 2.790 | 282,542,020 | +8,000 | 16.26% | 788,292,236 |
| 2015-07-08 | 2015-07-06 | 2.900 | 282,534,020 | -4,000 | 16.26% | 819,348,658 |
| 2015-07-07 | 2015-07-03 | 3.110 | 282,538,020 | -12,000 | 16.26% | 878,693,242 |
| 2015-07-06 | 2015-07-02 | 3.150 | 282,550,020 | -24,000 | 16.26% | 890,032,563 |
| 2015-07-03 | 2015-06-30 | 3.170 | 282,574,020 | +2,000 | 16.26% | 895,759,643 |
| 2015-07-02 | 2015-06-29 | 3.480 | 282,572,020 | -10,000 | 16.26% | 983,350,630 |
| 2015-06-30 | 2015-06-26 | 3.540 | 282,582,020 | -8,000 | 16.26% | 1,000,340,351 |
| 2015-06-29 | 2015-06-25 | 3.670 | 282,590,020 | -30,000 | 16.26% | 1,037,105,373 |
| 2015-06-26 | 2015-06-24 | 3.800 | 282,620,020 | -172,000 | 16.26% | 1,073,956,076 |
| 2015-06-25 | 2015-06-23 | 3.540 | 282,792,020 | +20,000 | 16.27% | 1,001,083,751 |
| 2015-06-23 | 2015-06-19 | 3.500 | 282,772,020 | -20,000 | 16.27% | 989,702,070 |
| 2015-06-22 | 2015-06-18 | 3.490 | 282,792,020 | -2,000 | 16.27% | 986,944,150 |
| 2015-06-19 | 2015-06-17 | 3.540 | 282,794,020 | -2,000 | 16.27% | 1,001,090,831 |
| 2015-06-17 | 2015-06-15 | 3.560 | 282,796,020 | -30,000 | 16.27% | 1,006,753,831 |
| 2015-06-16 | 2015-06-12 | 3.510 | 282,826,020 | -16,000 | 16.27% | 992,719,330 |
| 2015-06-15 | 2015-06-11 | 3.510 | 282,842,020 | -26,000 | 16.27% | 992,775,490 |
| 2015-06-12 | 2015-06-10 | 3.590 | 282,868,020 | +10,000 | 16.28% | 1,015,496,192 |
| 2015-06-11 | 2015-06-09 | 3.550 | 282,858,020 | -88,000 | 16.27% | 1,004,145,971 |
| 2015-06-10 | 2015-06-08 | 3.500 | 282,946,020 | -16,000 | 16.28% | 990,311,070 |
| 2015-06-09 | 2015-06-05 | 3.730 | 282,962,020 | -16,000 | 16.28% | 1,055,448,335 |
| 2015-06-08 | 2015-06-04 | 3.830 | 282,978,020 | -16,000 | 16.28% | 1,083,805,817 |
| 2015-06-05 | 2015-06-03 | 3.820 | 282,994,020 | -98,000 | 16.28% | 1,081,037,156 |
| 2015-06-04 | 2015-06-02 | 3.500 | 283,092,020 | -130,000 | 16.29% | 990,822,070 |
| 2015-06-03 | 2015-06-01 | 3.260 | 283,222,020 | -893,000 | 16.30% | 923,303,785 |
| 2015-06-02 | 2015-05-29 | 3.000 | 284,115,020 | -1,526,000 | 16.35% | 852,345,060 |
| 2015-06-01 | 2015-05-28 | 2.550 | 285,641,020 | -174,000 | 16.44% | 728,384,601 |
| 2015-05-29 | 2015-05-27 | 2.590 | 285,815,020 | -180,000 | 16.45% | 740,260,902 |
| 2015-05-28 | 2015-05-26 | 2.530 | 285,995,020 | -188,000 | 16.46% | 723,567,401 |
| 2015-05-27 | 2015-05-22 | 2.480 | 286,183,020 | -34,000 | 16.47% | 709,733,890 |
| 2015-05-26 | 2015-05-21 | 2.440 | 286,217,020 | -28,000 | 16.47% | 698,369,529 |
| 2015-05-22 | 2015-05-20 | 2.500 | 286,245,020 | +16,000 | 16.47% | 715,612,550 |
| 2015-05-21 | 2015-05-19 | 2.500 | 286,229,020 | -40,000 | 16.47% | 715,572,550 |
| 2015-05-20 | 2015-05-18 | 2.550 | 286,269,020 | -10,000 | 16.47% | 729,986,001 |
| 2015-05-19 | 2015-05-15 | 2.590 | 286,279,020 | -110,000 | 16.47% | 741,462,662 |
| 2015-05-18 | 2015-05-14 | 2.610 | 286,389,020 | -114,000 | 16.48% | 747,475,342 |
| 2015-05-15 | 2015-05-13 | 2.550 | 286,503,020 | -92,000 | 16.48% | 730,582,701 |
| 2015-05-14 | 2015-05-12 | 2.490 | 286,595,020 | -12,000 | 16.49% | 713,621,600 |
| 2015-05-13 | 2015-05-11 | 2.580 | 286,607,020 | -86,000 | 16.49% | 739,446,112 |
| 2015-05-12 | 2015-05-08 | 2.520 | 286,693,020 | -30,000 | 16.50% | 722,466,410 |
| 2015-05-11 | 2015-05-07 | 2.520 | 286,723,020 | +18,000 | 16.50% | 722,542,010 |
| 2015-05-08 | 2015-05-06 | 2.460 | 286,705,020 | -180,000 | 16.50% | 705,294,349 |
| 2015-05-07 | 2015-05-05 | 2.540 | 286,885,020 | +270,000 | 16.51% | 728,687,951 |
| 2015-05-06 | 2015-05-04 | 2.720 | 286,615,020 | +80,000 | 16.49% | 779,592,854 |
| 2015-05-05 | 2015-04-30 | 3.000 | 286,535,020 | +16,000 | 16.49% | 859,605,060 |
| 2015-05-04 | 2015-04-29 | 3.260 | 286,519,020 | -334,000 | 16.49% | 934,052,005 |
| 2015-04-30 | 2015-04-28 | 3.590 | 286,853,020 | -4,666,000 | 16.50% | 1,029,802,342 |
| 2015-04-29 | 2015-04-27 | 3.580 | 291,519,020 | -48,000 | 16.77% | 1,043,638,092 |
| 2015-04-28 | 2015-04-24 | 3.560 | 291,567,020 | -12,000 | 16.78% | 1,037,978,591 |
| 2015-04-27 | 2015-04-23 | 3.530 | 291,579,020 | +9,862,000 | 16.78% | 1,029,273,941 |
| 2015-04-24 | 2015-04-22 | 3.550 | 281,717,020 | -82,000 | 16.21% | 1,000,095,421 |
| 2015-04-23 | 2015-04-21 | 3.530 | 281,799,020 | +9,946,000 | 16.21% | 994,750,541 |
| 2015-04-22 | 2015-04-20 | 3.450 | 271,853,020 | -472,000 | 15.64% | 937,892,919 |
| 2015-04-21 | 2015-04-17 | 3.500 | 272,325,020 | -138,000 | 15.67% | 953,137,570 |
| 2015-04-20 | 2015-04-16 | 3.510 | 272,463,020 | -74,000 | 15.68% | 956,345,200 |
| 2015-04-17 | 2015-04-15 | 3.490 | 272,537,020 | -56,000 | 15.68% | 951,154,200 |
| 2015-04-16 | 2015-04-14 | 3.510 | 272,593,020 | -124,000 | 15.68% | 956,801,500 |
| 2015-04-15 | 2015-04-13 | 3.570 | 272,717,020 | -196,000 | 15.69% | 973,599,761 |
| 2015-04-14 | 2015-04-10 | 3.580 | 272,913,020 | -72,000 | 15.70% | 977,028,612 |
| 2015-04-13 | 2015-04-09 | 3.600 | 272,985,020 | -130,000 | 15.71% | 982,746,072 |
| 2015-04-10 | 2015-04-08 | 3.670 | 273,115,020 | -10,172,000 | 15.71% | 1,002,332,123 |
| 2015-04-09 | 2015-04-02 | 3.640 | 283,287,020 | -96,000 | 16.30% | 1,031,164,753 |
| 2015-04-08 | 2015-04-01 | 3.700 | 283,383,020 | -72,000 | 16.31% | 1,048,517,174 |
| 2015-04-02 | 2015-03-31 | 3.730 | 283,455,020 | -92,000 | 16.31% | 1,057,287,225 |
| 2015-04-01 | 2015-03-30 | 3.760 | 283,547,020 | -50,000 | 16.31% | 1,066,136,795 |
| 2015-03-31 | 2015-03-27 | 3.820 | 283,597,020 | -146,000 | 16.32% | 1,083,340,616 |
| 2015-03-30 | 2015-03-26 | 3.880 | 283,743,020 | -396,000 | 16.33% | 1,100,922,918 |
| 2015-03-27 | 2015-03-25 | 4.050 | 284,139,020 | -114,000 | 16.35% | 1,150,763,031 |
| 2015-03-26 | 2015-03-24 | 4.030 | 284,253,020 | -58,000 | 16.36% | 1,145,539,671 |
| 2015-03-25 | 2015-03-23 | 4.050 | 284,311,020 | -86,000 | 16.36% | 1,151,459,631 |
| 2015-03-24 | 2015-03-20 | 4.040 | 284,397,020 | -98,000 | 16.36% | 1,148,963,961 |
| 2015-03-23 | 2015-03-19 | 4.050 | 284,495,020 | -128,000 | 16.37% | 1,152,204,831 |
| 2015-03-20 | 2015-03-18 | 4.100 | 284,623,020 | -124,000 | 16.38% | 1,166,954,382 |
| 2015-03-19 | 2015-03-17 | 4.120 | 284,747,020 | -48,000 | 16.38% | 1,173,157,722 |
| 2015-03-18 | 2015-03-16 | 4.090 | 284,795,020 | -120,000 | 16.39% | 1,164,811,632 |
| 2015-03-17 | 2015-03-13 | 4.060 | 284,915,020 | -124,000 | 16.39% | 1,156,754,981 |
| 2015-03-16 | 2015-03-12 | 4.070 | 285,039,020 | -202,000 | 16.40% | 1,160,108,811 |
| 2015-03-13 | 2015-03-11 | 4.090 | 285,241,020 | -144,000 | 16.41% | 1,166,635,772 |
| 2015-03-12 | 2015-03-10 | 4.220 | 285,385,020 | -132,000 | 16.42% | 1,204,324,784 |
| 2015-03-11 | 2015-03-09 | 4.340 | 285,517,020 | -98,000 | 16.43% | 1,239,143,867 |
| 2015-03-10 | 2015-03-06 | 4.300 | 285,615,020 | -128,000 | 16.43% | 1,228,144,586 |
| 2015-03-09 | 2015-03-05 | 4.300 | 285,743,020 | -124,000 | 16.44% | 1,228,694,986 |
| 2015-03-06 | 2015-03-04 | 4.370 | 285,867,020 | -58,000 | 16.45% | 1,249,238,877 |
| 2015-03-05 | 2015-03-03 | 4.440 | 285,925,020 | -246,000 | 16.45% | 1,269,507,089 |
| 2015-03-04 | 2015-03-02 | 4.510 | 286,171,020 | -100,000 | 16.47% | 1,290,631,300 |
| 2015-03-03 | 2015-02-27 | 4.650 | 286,271,020 | -48,000 | 16.47% | 1,331,160,243 |
| 2015-03-02 | 2015-02-26 | 4.730 | 286,319,020 | -138,000 | 16.47% | 1,354,288,965 |
| 2015-02-27 | 2015-02-25 | 4.640 | 286,457,020 | -194,000 | 16.48% | 1,329,160,573 |
| 2015-02-26 | 2015-02-24 | 4.700 | 286,651,020 | -78,000 | 16.49% | 1,347,259,794 |
| 2015-02-24 | 2015-02-18 | 4.670 | 286,729,020 | -8,000 | 16.50% | 1,339,024,523 |
| 2015-02-23 | 2015-02-16 | 4.480 | 286,737,020 | +19,990,000 | 16.50% | 1,284,581,850 |
| 2015-02-16 | 2015-02-12 | 4.320 | 266,747,020 | +2,000 | 15.35% | 1,152,347,126 |
| 2015-02-09 | 2015-02-05 | 4.300 | 266,745,020 | -10,000 | 15.35% | 1,147,003,586 |
| 2015-02-04 | 2015-02-02 | 4.230 | 266,755,020 | -10,000 | 15.35% | 1,128,373,735 |
| 2015-02-03 | 2015-01-30 | 4.230 | 266,765,020 | -6,000 | 15.35% | 1,128,416,035 |
| 2015-02-02 | 2015-01-29 | 4.040 | 266,771,020 | -28,000 | 15.35% | 1,077,754,921 |
| 2015-01-29 | 2015-01-27 | 4.210 | 266,799,020 | -4,000 | 15.35% | 1,123,223,874 |
| 2015-01-28 | 2015-01-26 | 4.280 | 266,803,020 | -10,000 | 15.35% | 1,141,916,926 |
| 2015-01-26 | 2015-01-22 | 4.230 | 266,813,020 | +6,000 | 15.35% | 1,128,619,075 |
| 2015-01-21 | 2015-01-19 | 4.030 | 266,807,020 | -20,000 | 15.35% | 1,075,232,291 |
| 2015-01-20 | 2015-01-16 | 4.120 | 266,827,020 | +4,000 | 15.35% | 1,099,327,322 |
| 2015-01-19 | 2015-01-15 | 4.150 | 266,823,020 | +26,000 | 15.35% | 1,107,315,533 |
| 2015-01-16 | 2015-01-14 | 4.110 | 266,797,020 | +20,000 | 15.35% | 1,096,535,752 |
| 2015-01-12 | 2015-01-08 | 4.030 | 266,777,020 | -2,000 | 15.35% | 1,075,111,391 |
| 2015-01-08 | 2015-01-06 | 3.830 | 266,779,020 | +8,000 | 15.35% | 1,021,763,647 |
| 2015-01-07 | 2015-01-05 | 3.960 | 266,771,020 | -8,000 | 15.35% | 1,056,413,239 |
| 2015-01-06 | 2015-01-02 | 4.000 | 266,779,020 | +22,000 | 15.35% | 1,067,116,080 |
| 2015-01-05 | 2014-12-31 | 3.750 | 266,757,020 | -6,000 | 15.35% | 1,000,338,825 |
| 2015-01-02 | 2014-12-29 | 3.400 | 266,763,020 | +2,000 | 15.35% | 906,994,268 |
| 2014-12-30 | 2014-12-24 | 3.180 | 266,761,020 | +40,000 | 15.35% | 848,300,044 |
| 2014-12-29 | 2014-12-22 | 3.150 | 266,721,020 | +24,000 | 15.35% | 840,171,213 |
| 2014-12-23 | 2014-12-19 | 3.030 | 266,697,020 | +2,000 | 15.35% | 808,091,971 |
| 2014-12-22 | 2014-12-18 | 2.920 | 266,695,020 | +2,000 | 15.34% | 778,749,458 |
| 2014-12-17 | 2014-12-15 | 2.780 | 266,693,020 | -2,000 | 15.34% | 741,406,596 |
| 2014-12-16 | 2014-12-12 | 2.820 | 266,695,020 | -2,000 | 15.34% | 752,079,956 |
| 2014-12-10 | 2014-12-08 | 2.990 | 266,697,020 | +16,000 | 15.35% | 797,424,090 |
| 2014-12-09 | 2014-12-05 | 2.990 | 266,681,020 | +6,000 | 15.34% | 797,376,250 |
| 2014-12-08 | 2014-12-04 | 2.940 | 266,675,020 | +40,000 | 15.34% | 784,024,559 |
| 2014-11-19 | 2014-11-17 | 2.540 | 266,635,020 | +4,000 | 15.34% | 677,252,951 |
| 2014-11-18 | 2014-11-14 | 2.470 | 266,631,020 | -4,000 | 15.34% | 658,578,619 |
| 2014-11-14 | 2014-11-12 | 2.290 | 266,635,020 | +14,000 | 15.34% | 610,594,196 |
| 2014-11-07 | 2014-11-05 | 2.110 | 266,621,020 | -2,000 | 15.34% | 562,570,352 |
| 2014-11-06 | 2014-11-04 | 2.140 | 266,623,020 | -4,000 | 15.34% | 570,573,263 |
| 2014-11-05 | 2014-11-03 | 2.110 | 266,627,020 | -6,000 | 15.34% | 562,583,012 |
| 2014-10-28 | 2014-10-24 | 2.080 | 266,633,020 | +74,000 | 15.34% | 554,596,682 |
| 2014-10-27 | 2014-10-23 | 2.060 | 266,559,020 | +10,000 | 15.34% | 549,111,581 |
| 2014-10-24 | 2014-10-22 | 2.120 | 266,549,020 | -20,000 | 15.34% | 565,083,922 |
| 2014-10-16 | 2014-10-14 | 2.130 | 266,569,020 | +120,000 | 15.34% | 567,792,013 |
| 2014-10-15 | 2014-10-13 | 2.110 | 266,449,020 | -6,000 | 15.33% | 562,207,432 |
| 2014-10-10 | 2014-10-08 | 2.060 | 266,455,020 | -14,000 | 15.33% | 548,897,341 |
| 2014-10-09 | 2014-10-07 | 2.050 | 266,469,020 | -4,000 | 15.33% | 546,261,491 |
| 2014-10-08 | 2014-10-06 | 2.040 | 266,473,020 | -2,000 | 15.33% | 543,604,961 |
| 2014-10-07 | 2014-10-03 | 2.040 | 266,475,020 | -2,000 | 15.33% | 543,609,041 |
| 2014-09-26 | 2014-09-24 | 2.060 | 266,477,020 | -940 | 15.33% | 548,942,661 |
| 2014-09-24 | 2014-09-22 | 2.030 | 266,477,960 | -10,000 | 15.33% | 540,950,259 |
| 2014-09-23 | 2014-09-19 | 2.020 | 266,487,960 | -10,000 | 15.33% | 538,305,679 |
| 2014-09-19 | 2014-09-17 | 2.000 | 266,497,960 | +28,000 | 15.33% | 532,995,920 |
| 2014-09-18 | 2014-09-16 | 2.080 | 266,469,960 | +2,000 | 15.33% | 554,257,517 |
| 2014-09-17 | 2014-09-15 | 2.150 | 266,467,960 | -10,000 | 15.33% | 572,906,114 |
| 2014-09-15 | 2014-09-11 | 2.090 | 266,477,960 | +4,000 | 15.33% | 556,938,936 |
| 2014-09-12 | 2014-09-10 | 2.160 | 266,473,960 | -2,000 | 15.33% | 575,583,754 |
| 2014-09-10 | 2014-09-05 | 2.160 | 266,475,960 | -8,000 | 15.33% | 575,588,074 |
| 2014-09-05 | 2014-09-03 | 2.150 | 266,483,960 | -8,000 | 15.33% | 572,940,514 |
| 2014-09-04 | 2014-09-02 | 2.140 | 266,491,960 | +30,000 | 15.33% | 570,292,794 |
| 2014-09-03 | 2014-09-01 | 2.240 | 266,461,960 | +6,000 | 15.33% | 596,874,790 |
| 2014-09-01 | 2014-08-28 | 2.160 | 266,455,960 | +10,000 | 15.33% | 575,544,874 |
| 2014-08-29 | 2014-08-27 | 2.130 | 266,445,960 | -4,000 | 15.33% | 567,529,895 |
| 2014-08-27 | 2014-08-25 | 2.070 | 266,449,960 | -30,000 | 15.33% | 551,551,417 |
| 2014-08-26 | 2014-08-22 | 2.060 | 266,479,960 | -2,000 | 15.33% | 548,948,718 |
| 2014-08-25 | 2014-08-21 | 2.040 | 266,481,960 | -4,000 | 15.33% | 543,623,198 |
| 2014-08-22 | 2014-08-20 | 2.070 | 266,485,960 | +30,000 | 15.33% | 551,625,937 |
| 2014-08-21 | 2014-08-19 | 2.050 | 266,455,960 | +6,000 | 15.33% | 546,234,718 |
| 2014-08-20 | 2014-08-18 | 2.040 | 266,449,960 | -4,000 | 15.33% | 543,557,918 |
| 2014-08-18 | 2014-08-14 | 2.000 | 266,453,960 | -10,000 | 15.33% | 532,907,920 |
| 2014-08-15 | 2014-08-13 | 1.990 | 266,463,960 | -10,000 | 15.33% | 530,263,280 |
| 2014-08-14 | 2014-08-12 | 2.010 | 266,473,960 | -46,000 | 15.33% | 535,612,660 |
| 2014-08-12 | 2014-08-08 | 2.020 | 266,519,960 | -4,000 | 15.33% | 538,370,319 |
| 2014-08-11 | 2014-08-07 | 2.020 | 266,523,960 | -4,000 | 15.34% | 538,378,399 |
| 2014-08-08 | 2014-08-06 | 2.030 | 266,527,960 | -4,000 | 15.34% | 541,051,759 |
| 2014-08-07 | 2014-08-05 | 2.060 | 266,531,960 | -6,000 | 15.34% | 549,055,838 |
| 2014-08-05 | 2014-08-01 | 2.020 | 266,537,960 | -4,000 | 15.34% | 538,406,679 |
| 2014-08-04 | 2014-07-31 | 2.000 | 266,541,960 | -4,000 | 15.34% | 533,083,920 |
| 2014-07-31 | 2014-07-29 | 2.000 | 266,545,960 | +14,000 | 15.34% | 533,091,920 |
| 2014-07-30 | 2014-07-28 | 2.000 | 266,531,960 | -8,000 | 15.34% | 533,063,920 |
| 2014-07-29 | 2014-07-25 | 1.980 | 266,539,960 | -16,000 | 15.34% | 527,749,121 |
| 2014-07-28 | 2014-07-24 | 1.950 | 266,555,960 | +76,000 | 15.34% | 519,784,122 |
| 2014-07-25 | 2014-07-23 | 1.960 | 266,479,960 | +6,000 | 15.33% | 522,300,722 |
| 2014-07-24 | 2014-07-22 | 2.030 | 266,473,960 | -1,990,000 | 15.33% | 540,942,139 |
| 2014-07-23 | 2014-07-21 | 1.900 | 268,463,960 | -8,000 | 15.45% | 510,081,524 |
| 2014-07-22 | 2014-07-18 | 1.720 | 268,471,960 | +2,000 | 15.45% | 461,771,771 |
| 2014-07-21 | 2014-07-17 | 1.840 | 268,469,960 | +4,000 | 15.45% | 493,984,726 |
| 2014-07-18 | 2014-07-16 | 1.820 | 268,465,960 | -12,000 | 15.45% | 488,608,047 |
| 2014-07-17 | 2014-07-15 | 1.820 | 268,477,960 | +32,000 | 15.45% | 488,629,887 |
| 2014-07-16 | 2014-07-14 | 1.800 | 268,445,960 | -666,080 | 15.45% | 483,202,728 |
| 2014-07-15 | 2014-07-11 | 1.660 | 269,112,040 | -8,000 | 15.48% | 446,725,986 |
| 2014-07-14 | 2014-07-10 | 1.570 | 269,120,040 | 15.48% | 422,518,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy