History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,164,000 | +0 | 0.06% | 942,840 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,164,000 | +0 | 0.06% | 1,035,960 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,164,000 | +0 | 0.06% | 1,001,040 |
| 2025-10-09 | 2025-10-06 | 0.900 | 1,164,000 | +0 | 0.06% | 1,047,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,164,000 | +0 | 0.06% | 1,047,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,164,000 | +0 | 0.06% | 1,105,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,164,000 | +0 | 0.06% | 1,035,960 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,164,000 | +0 | 0.06% | 1,059,240 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,164,000 | +0 | 0.06% | 1,059,240 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,164,000 | +0 | 0.06% | 1,047,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,164,000 | +0 | 0.06% | 1,117,440 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,164,000 | +30,000 | 0.06% | 1,129,080 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,134,000 | -50,000 | 0.06% | 907,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,184,000 | +50,000 | 0.06% | 769,600 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,134,000 | -8,000 | 0.06% | 1,043,280 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,142,000 | +8,000 | 0.06% | 1,210,520 |
| 2025-08-11 | 2025-08-07 | 1.160 | 1,134,000 | -72,000 | 0.06% | 1,315,440 |
| 2025-08-08 | 2025-08-06 | 1.120 | 1,206,000 | -60,000 | 0.07% | 1,350,720 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,266,000 | +82,000 | 0.07% | 1,278,660 |
| 2025-08-05 | 2025-08-01 | 1.400 | 1,184,000 | -12,000 | 0.06% | 1,657,600 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,196,000 | +50,000 | 0.06% | 657,800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,146,000 | +330,000 | 0.06% | 916,800 |
| 2023-01-06 | 2023-01-04 | 1.060 | 816,000 | -10,000 | 0.04% | 864,960 |
| 2022-03-24 | 2022-03-22 | 1.120 | 826,000 | -4,000 | 0.04% | 925,120 |
| 2021-06-21 | 2021-06-17 | 0.980 | 830,000 | -10,000 | 0.04% | 813,400 |
| 2020-10-08 | 2020-10-06 | 0.990 | 840,000 | -2,000 | 0.04% | 831,600 |
| 2020-09-10 | 2020-09-08 | 0.960 | 842,000 | +30,000 | 0.04% | 808,320 |
| 2020-02-25 | 2020-02-21 | 1.020 | 812,000 | -6,000 | 0.04% | 828,240 |
| 2020-02-19 | 2020-02-17 | 1.000 | 818,000 | -66,000 | 0.04% | 818,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 884,000 | -90,000 | 0.04% | 857,480 |
| 2020-01-03 | 2019-12-31 | 0.880 | 974,000 | -2,000 | 0.05% | 857,120 |
| 2019-09-02 | 2019-08-29 | 0.950 | 976,000 | -54,000 | 0.05% | 927,200 |
| 2019-03-27 | 2019-03-25 | 1.060 | 1,030,000 | -2,000 | 0.05% | 1,091,800 |
| 2018-08-31 | 2018-08-29 | 1.060 | 1,032,000 | -58,000 | 0.06% | 1,093,920 |
| 2018-08-28 | 2018-08-24 | 1.050 | 1,090,000 | +4,000 | 0.06% | 1,144,500 |
| 2018-08-08 | 2018-08-06 | 1.090 | 1,086,000 | -12,000 | 0.06% | 1,183,740 |
| 2018-08-06 | 2018-08-02 | 1.070 | 1,098,000 | -4,000 | 0.06% | 1,174,860 |
| 2018-08-03 | 2018-08-01 | 1.090 | 1,102,000 | -4,000 | 0.06% | 1,201,180 |
| 2018-07-10 | 2018-07-06 | 1.170 | 1,106,000 | -16,000 | 0.06% | 1,294,020 |
| 2018-05-14 | 2018-05-10 | 1.490 | 1,122,000 | -2,000 | 0.06% | 1,671,780 |
| 2018-04-11 | 2018-04-09 | 1.460 | 1,124,000 | -2,000 | 0.06% | 1,641,040 |
| 2018-03-20 | 2018-03-16 | 1.500 | 1,126,000 | +56,000 | 0.06% | 1,689,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 1,070,000 | -56,000 | 0.06% | 1,637,100 |
| 2018-02-28 | 2018-02-26 | 1.570 | 1,126,000 | +60,000 | 0.06% | 1,767,820 |
| 2018-01-18 | 2018-01-16 | 1.700 | 1,066,000 | -10,000 | 0.06% | 1,812,200 |
| 2017-11-28 | 2017-11-24 | 1.720 | 1,076,000 | -10,000 | 0.06% | 1,850,720 |
| 2017-11-13 | 2017-11-09 | 1.780 | 1,086,000 | -10,000 | 0.06% | 1,933,080 |
| 2017-11-07 | 2017-11-03 | 1.760 | 1,096,000 | -20,000 | 0.06% | 1,928,960 |
| 2017-10-18 | 2017-10-16 | 1.820 | 1,116,000 | +18,000 | 0.06% | 2,031,120 |
| 2017-10-16 | 2017-10-12 | 1.840 | 1,098,000 | -10,000 | 0.06% | 2,020,320 |
| 2017-09-21 | 2017-09-19 | 1.700 | 1,108,000 | +20,000 | 0.06% | 1,883,600 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,088,000 | -36,000 | 0.06% | 1,882,240 |
| 2017-09-18 | 2017-09-14 | 1.790 | 1,124,000 | -26,000 | 0.06% | 2,011,960 |
| 2017-09-11 | 2017-09-07 | 1.850 | 1,150,000 | -10,000 | 0.06% | 2,127,500 |
| 2017-09-08 | 2017-09-06 | 1.860 | 1,160,000 | +10,000 | 0.06% | 2,157,600 |
| 2017-08-28 | 2017-08-24 | 2.010 | 1,150,000 | +76,000 | 0.06% | 2,311,500 |
| 2017-08-25 | 2017-08-22 | 2.120 | 1,074,000 | +28,000 | 0.06% | 2,276,880 |
| 2017-08-24 | 2017-08-21 | 2.090 | 1,046,000 | +40,000 | 0.06% | 2,186,140 |
| 2017-08-21 | 2017-08-17 | 2.060 | 1,006,000 | -10,000 | 0.05% | 2,072,360 |
| 2017-08-17 | 2017-08-15 | 1.960 | 1,016,000 | +10,000 | 0.06% | 1,991,360 |
| 2017-08-15 | 2017-08-11 | 1.950 | 1,006,000 | -34,000 | 0.05% | 1,961,700 |
| 2017-08-10 | 2017-08-08 | 2.210 | 1,040,000 | +80,000 | 0.06% | 2,298,400 |
| 2017-08-04 | 2017-08-02 | 2.100 | 960,000 | -30,000 | 0.05% | 2,016,000 |
| 2017-08-03 | 2017-08-01 | 2.110 | 990,000 | +20,000 | 0.05% | 2,088,900 |
| 2017-08-02 | 2017-07-31 | 2.110 | 970,000 | -20,000 | 0.05% | 2,046,700 |
| 2017-08-01 | 2017-07-28 | 2.170 | 990,000 | -8,000 | 0.05% | 2,148,300 |
| 2017-07-31 | 2017-07-27 | 2.200 | 998,000 | +26,000 | 0.05% | 2,195,600 |
| 2017-07-28 | 2017-07-26 | 2.190 | 972,000 | +224,000 | 0.05% | 2,128,680 |
| 2017-07-27 | 2017-07-25 | 2.250 | 748,000 | +38,000 | 0.04% | 1,683,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 710,000 | -30,000 | 0.04% | 1,696,900 |
| 2017-07-25 | 2017-07-21 | 2.190 | 740,000 | -124,000 | 0.04% | 1,620,600 |
| 2017-07-24 | 2017-07-20 | 1.970 | 864,000 | -152,000 | 0.05% | 1,702,080 |
| 2017-07-21 | 2017-07-19 | 1.920 | 1,016,000 | +50,000 | 0.06% | 1,950,720 |
| 2017-07-20 | 2017-07-18 | 1.900 | 966,000 | -74,000 | 0.06% | 1,835,400 |
| 2017-07-19 | 2017-07-17 | 1.850 | 1,040,000 | +100,000 | 0.06% | 1,924,000 |
| 2017-07-17 | 2017-07-13 | 1.970 | 940,000 | +10,000 | 0.05% | 1,851,800 |
| 2017-07-14 | 2017-07-12 | 2.000 | 930,000 | +28,000 | 0.05% | 1,860,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 902,000 | +2,000 | 0.05% | 1,695,760 |
| 2017-07-12 | 2017-07-10 | 2.070 | 900,000 | +20,000 | 0.05% | 1,863,000 |
| 2017-07-11 | 2017-07-07 | 2.310 | 880,000 | +76,000 | 0.05% | 2,032,800 |
| 2017-07-10 | 2017-07-06 | 2.690 | 804,000 | -88,000 | 0.05% | 2,162,760 |
| 2017-07-07 | 2017-07-05 | 2.270 | 892,000 | +16,000 | 0.05% | 2,024,840 |
| 2017-07-06 | 2017-07-04 | 2.390 | 876,000 | -46,000 | 0.05% | 2,093,640 |
| 2017-07-05 | 2017-07-03 | 1.770 | 922,000 | -136,000 | 0.05% | 1,631,940 |
| 2017-07-04 | 2017-06-30 | 1.430 | 1,058,000 | -38,000 | 0.06% | 1,512,940 |
| 2017-07-03 | 2017-06-29 | 1.400 | 1,096,000 | -2,000 | 0.06% | 1,534,400 |
| 2017-06-30 | 2017-06-28 | 1.390 | 1,098,000 | -124,000 | 0.06% | 1,526,220 |
| 2017-06-28 | 2017-06-26 | 1.390 | 1,222,000 | +40,000 | 0.07% | 1,698,580 |
| 2017-06-26 | 2017-06-22 | 1.380 | 1,182,000 | -40,000 | 0.07% | 1,631,160 |
| 2017-06-23 | 2017-06-21 | 1.400 | 1,222,000 | -64,000 | 0.07% | 1,710,800 |
| 2017-06-22 | 2017-06-20 | 1.400 | 1,286,000 | -46,000 | 0.07% | 1,800,400 |
| 2017-06-21 | 2017-06-19 | 1.400 | 1,332,000 | -18,000 | 0.08% | 1,864,800 |
| 2017-06-19 | 2017-06-15 | 1.410 | 1,350,000 | -82,000 | 0.08% | 1,903,500 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,432,000 | -20,000 | 0.08% | 2,019,120 |
| 2017-06-14 | 2017-06-12 | 1.410 | 1,452,000 | -6,000 | 0.08% | 2,047,320 |
| 2017-06-09 | 2017-06-07 | 1.420 | 1,458,000 | -78,000 | 0.08% | 2,070,360 |
| 2017-06-07 | 2017-06-05 | 1.410 | 1,536,000 | -2,000 | 0.09% | 2,165,760 |
| 2017-06-06 | 2017-06-02 | 1.410 | 1,538,000 | -38,000 | 0.09% | 2,168,580 |
| 2017-06-05 | 2017-06-01 | 1.410 | 1,576,000 | +40,000 | 0.09% | 2,222,160 |
| 2017-06-02 | 2017-05-31 | 1.410 | 1,536,000 | -20,000 | 0.09% | 2,165,760 |
| 2017-06-01 | 2017-05-29 | 1.420 | 1,556,000 | -52,000 | 0.09% | 2,209,520 |
| 2017-05-29 | 2017-05-25 | 1.410 | 1,608,000 | -36,000 | 0.09% | 2,267,280 |
| 2017-05-10 | 2017-05-08 | 1.420 | 1,644,000 | +24,000 | 0.09% | 2,334,480 |
| 2017-04-24 | 2017-04-20 | 1.550 | 1,620,000 | -32,000 | 0.09% | 2,511,000 |
| 2017-04-21 | 2017-04-19 | 1.620 | 1,652,000 | -22,000 | 0.10% | 2,676,240 |
| 2017-04-20 | 2017-04-18 | 1.480 | 1,674,000 | +16,000 | 0.10% | 2,477,520 |
| 2017-04-18 | 2017-04-12 | 1.500 | 1,658,000 | -4,000 | 0.10% | 2,487,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 1,662,000 | -6,000 | 0.10% | 2,493,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 1,668,000 | +16,000 | 0.10% | 2,418,600 |
| 2017-04-10 | 2017-04-06 | 1.540 | 1,652,000 | +8,000 | 0.10% | 2,544,080 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,644,000 | +40,000 | 0.09% | 2,630,400 |
| 2017-04-06 | 2017-04-03 | 1.610 | 1,604,000 | +40,000 | 0.09% | 2,582,440 |
| 2017-04-03 | 2017-03-30 | 1.630 | 1,564,000 | -6,000 | 0.09% | 2,549,320 |
| 2017-03-23 | 2017-03-21 | 1.620 | 1,570,000 | +10,000 | 0.09% | 2,543,400 |
| 2017-03-20 | 2017-03-16 | 1.660 | 1,560,000 | +156,000 | 0.09% | 2,589,600 |
| 2017-03-15 | 2017-03-13 | 1.660 | 1,404,000 | -6,000 | 0.08% | 2,330,640 |
| 2017-03-13 | 2017-03-09 | 1.680 | 1,410,000 | +50,000 | 0.08% | 2,368,800 |
| 2017-03-09 | 2017-03-07 | 1.750 | 1,360,000 | +16,000 | 0.08% | 2,380,000 |
| 2017-03-08 | 2017-03-06 | 1.780 | 1,344,000 | +42,000 | 0.08% | 2,392,320 |
| 2017-03-07 | 2017-03-03 | 1.790 | 1,302,000 | +28,000 | 0.07% | 2,330,580 |
| 2017-03-06 | 2017-03-02 | 1.800 | 1,274,000 | +200,000 | 0.07% | 2,293,200 |
| 2017-03-03 | 2017-03-01 | 1.800 | 1,074,000 | +128,000 | 0.06% | 1,933,200 |
| 2017-03-02 | 2017-02-28 | 1.770 | 946,000 | +178,000 | 0.05% | 1,674,420 |
| 2016-12-20 | 2016-12-16 | 2.250 | 768,000 | -150,000 | 0.04% | 1,728,000 |
| 2016-12-02 | 2016-11-30 | 2.170 | 918,000 | -14,000 | 0.05% | 1,992,060 |
| 2016-11-30 | 2016-11-28 | 2.180 | 932,000 | +4,000 | 0.05% | 2,031,760 |
| 2016-11-18 | 2016-11-16 | 2.240 | 928,000 | +10,000 | 0.05% | 2,078,720 |
| 2016-11-14 | 2016-11-10 | 2.240 | 918,000 | -6,000 | 0.05% | 2,056,320 |
| 2016-11-11 | 2016-11-09 | 2.260 | 924,000 | +10,000 | 0.05% | 2,088,240 |
| 2016-10-24 | 2016-10-19 | 2.240 | 914,000 | +20,000 | 0.05% | 2,047,360 |
| 2016-10-20 | 2016-10-18 | 2.290 | 894,000 | -10,000 | 0.05% | 2,047,260 |
| 2016-10-14 | 2016-10-12 | 2.310 | 904,000 | -20,000 | 0.05% | 2,088,240 |
| 2016-10-11 | 2016-10-06 | 2.240 | 924,000 | -10,000 | 0.05% | 2,069,760 |
| 2016-10-07 | 2016-10-05 | 2.250 | 934,000 | -10,000 | 0.05% | 2,101,500 |
| 2016-09-30 | 2016-09-28 | 2.270 | 944,000 | +20,000 | 0.05% | 2,142,880 |
| 2016-09-23 | 2016-09-21 | 2.300 | 924,000 | +10,000 | 0.05% | 2,125,200 |
| 2016-09-12 | 2016-09-08 | 2.410 | 914,000 | -12,000 | 0.05% | 2,202,740 |
| 2016-09-09 | 2016-09-07 | 2.480 | 926,000 | -22,000 | 0.05% | 2,296,480 |
| 2016-09-08 | 2016-09-06 | 2.520 | 948,000 | +44,000 | 0.05% | 2,388,960 |
| 2016-09-07 | 2016-09-05 | 2.460 | 904,000 | -10,000 | 0.05% | 2,223,840 |
| 2016-09-06 | 2016-09-02 | 2.450 | 914,000 | +10,000 | 0.05% | 2,239,300 |
| 2016-08-26 | 2016-08-24 | 2.310 | 904,000 | +18,000 | 0.05% | 2,088,240 |
| 2016-08-19 | 2016-08-17 | 2.340 | 886,000 | +116,000 | 0.05% | 2,073,240 |
| 2016-08-18 | 2016-08-16 | 2.330 | 770,000 | +76,000 | 0.04% | 1,794,100 |
| 2016-08-17 | 2016-08-15 | 2.330 | 694,000 | +30,000 | 0.04% | 1,617,020 |
| 2016-08-15 | 2016-08-11 | 2.280 | 664,000 | +42,000 | 0.04% | 1,513,920 |
| 2016-08-11 | 2016-08-09 | 2.300 | 622,000 | +26,000 | 0.04% | 1,430,600 |
| 2016-08-10 | 2016-08-08 | 2.320 | 596,000 | +22,000 | 0.03% | 1,382,720 |
| 2016-08-09 | 2016-08-05 | 2.370 | 574,000 | +40,000 | 0.03% | 1,360,380 |
| 2016-08-08 | 2016-08-04 | 2.410 | 534,000 | +84,000 | 0.03% | 1,286,940 |
| 2016-08-05 | 2016-08-03 | 2.560 | 450,000 | +50,000 | 0.03% | 1,152,000 |
| 2016-08-04 | 2016-08-01 | 2.550 | 400,000 | +10,000 | 0.02% | 1,020,000 |
| 2016-08-03 | 2016-07-29 | 2.830 | 390,000 | +26,000 | 0.02% | 1,103,700 |
| 2016-07-29 | 2016-07-27 | 3.420 | 364,000 | -14,000 | 0.02% | 1,244,880 |
| 2016-07-28 | 2016-07-26 | 3.250 | 378,000 | -2,000 | 0.02% | 1,228,500 |
| 2016-07-26 | 2016-07-22 | 3.410 | 380,000 | +16,000 | 0.02% | 1,295,800 |
| 2016-07-14 | 2016-07-12 | 3.690 | 364,000 | +10,000 | 0.02% | 1,343,160 |
| 2016-06-29 | 2016-06-27 | 4.080 | 354,000 | -2,000 | 0.02% | 1,444,320 |
| 2016-06-14 | 2016-06-10 | 3.890 | 356,000 | +20,000 | 0.02% | 1,384,840 |
| 2016-06-13 | 2016-06-08 | 4.120 | 336,000 | +40,000 | 0.02% | 1,384,320 |
| 2016-06-02 | 2016-05-31 | 4.390 | 296,000 | +20,000 | 0.02% | 1,299,440 |
| 2016-06-01 | 2016-05-30 | 4.360 | 276,000 | -28,000 | 0.02% | 1,203,360 |
| 2016-05-26 | 2016-05-24 | 3.900 | 304,000 | +40,000 | 0.02% | 1,185,600 |
| 2016-05-25 | 2016-05-23 | 3.990 | 264,000 | +66,000 | 0.02% | 1,053,360 |
| 2016-05-20 | 2016-05-18 | 4.130 | 198,000 | +32,000 | 0.01% | 817,740 |
| 2016-05-18 | 2016-05-16 | 4.700 | 166,000 | -20,000 | 0.01% | 780,200 |
| 2016-05-17 | 2016-05-13 | 4.350 | 186,000 | +20,000 | 0.01% | 809,100 |
| 2016-05-16 | 2016-05-12 | 4.580 | 166,000 | +6,000 | 0.01% | 760,280 |
| 2016-05-13 | 2016-05-11 | 4.890 | 160,000 | +16,000 | 0.01% | 782,400 |
| 2016-05-11 | 2016-05-09 | 5.510 | 144,000 | +66,000 | 0.01% | 793,440 |
| 2016-05-10 | 2016-05-06 | 4.200 | 78,000 | +26,000 | 0.00% | 327,600 |
| 2016-05-09 | 2016-05-05 | 7.180 | 52,000 | +12,000 | 0.00% | 373,360 |
| 2016-05-04 | 2016-04-29 | 8.560 | 40,000 | +4,000 | 0.00% | 342,400 |
| 2016-05-03 | 2016-04-28 | 9.540 | 36,000 | +2,000 | 0.00% | 343,440 |
| 2016-04-28 | 2016-04-26 | 10.120 | 34,000 | +8,000 | 0.00% | 344,080 |
| 2016-04-27 | 2016-04-25 | 10.060 | 26,000 | +2,000 | 0.00% | 261,560 |
| 2016-04-18 | 2016-04-14 | 10.660 | 24,000 | +8,000 | 0.00% | 255,840 |
| 2016-04-15 | 2016-04-13 | 10.980 | 16,000 | +2,000 | 0.00% | 175,680 |
| 2016-03-18 | 2016-03-16 | 10.460 | 14,000 | -2,000 | 0.00% | 146,440 |
| 2016-03-17 | 2016-03-15 | 10.240 | 16,000 | +2,000 | 0.00% | 163,840 |
| 2016-03-08 | 2016-03-04 | 10.320 | 14,000 | -2,000 | 0.00% | 144,480 |
| 2016-02-24 | 2016-02-22 | 8.790 | 16,000 | +2,000 | 0.00% | 140,640 |
| 2016-01-25 | 2016-01-21 | 8.480 | 14,000 | -2,000 | 0.00% | 118,720 |
| 2015-12-08 | 2015-12-04 | 10.120 | 16,000 | -2,000 | 0.00% | 161,920 |
| 2015-12-02 | 2015-11-30 | 10.340 | 18,000 | -12,000 | 0.00% | 186,120 |
| 2015-11-25 | 2015-11-23 | 8.100 | 30,000 | +2,000 | 0.00% | 243,000 |
| 2015-11-24 | 2015-11-20 | 8.760 | 28,000 | +8,000 | 0.00% | 245,280 |
| 2015-11-19 | 2015-11-17 | 7.840 | 20,000 | +2,000 | 0.00% | 156,800 |
| 2015-11-11 | 2015-11-09 | 10.280 | 18,000 | +2,000 | 0.00% | 185,040 |
| 2015-11-03 | 2015-10-30 | 11.780 | 16,000 | -2,000 | 0.00% | 188,480 |
| 2015-10-26 | 2015-10-22 | 10.100 | 18,000 | +2,000 | 0.00% | 181,800 |
| 2015-10-14 | 2015-10-12 | 12.560 | 16,000 | +2,000 | 0.00% | 200,960 |
| 2015-10-09 | 2015-10-07 | 12.760 | 14,000 | +8,000 | 0.00% | 178,640 |
| 2015-10-02 | 2015-09-29 | 10.700 | 6,000 | -2,000 | 0.00% | 64,200 |
| 2015-09-29 | 2015-09-24 | 10.400 | 8,000 | -6,000 | 0.00% | 83,200 |
| 2015-09-25 | 2015-09-23 | 11.100 | 14,000 | -2,000 | 0.00% | 155,400 |
| 2015-09-23 | 2015-09-21 | 10.560 | 16,000 | +10,000 | 0.00% | 168,960 |
| 2015-09-21 | 2015-09-17 | 9.400 | 6,000 | -4,000 | 0.00% | 56,400 |
| 2015-09-18 | 2015-09-16 | 8.840 | 10,000 | +4,000 | 0.00% | 88,400 |
| 2015-09-07 | 2015-09-02 | 5.350 | 6,000 | -20,000 | 0.00% | 32,100 |
| 2015-08-28 | 2015-08-26 | 4.790 | 26,000 | -20,000 | 0.00% | 124,540 |
| 2015-06-05 | 2015-06-03 | 3.820 | 46,000 | -10,000 | 0.00% | 175,720 |
| 2015-06-03 | 2015-06-01 | 3.260 | 56,000 | +10,000 | 0.00% | 182,560 |
| 2015-06-02 | 2015-05-29 | 3.000 | 46,000 | +30,000 | 0.00% | 138,000 |
| 2015-05-26 | 2015-05-21 | 2.440 | 16,000 | -14,000 | 0.00% | 39,040 |
| 2015-05-08 | 2015-05-06 | 2.460 | 30,000 | +4,000 | 0.00% | 73,800 |
| 2015-05-07 | 2015-05-05 | 2.540 | 26,000 | +10,000 | 0.00% | 66,040 |
| 2015-05-06 | 2015-05-04 | 2.720 | 16,000 | +10,000 | 0.00% | 43,520 |
| 2015-02-03 | 2015-01-30 | 4.230 | 6,000 | -18,000 | 0.00% | 25,380 |
| 2015-01-28 | 2015-01-26 | 4.280 | 24,000 | +6,000 | 0.00% | 102,720 |
| 2015-01-15 | 2015-01-13 | 4.100 | 18,000 | -8,000 | 0.00% | 73,800 |
| 2015-01-08 | 2015-01-06 | 3.830 | 26,000 | +8,000 | 0.00% | 99,580 |
| 2014-12-29 | 2014-12-22 | 3.150 | 18,000 | -4,000 | 0.00% | 56,700 |
| 2014-11-25 | 2014-11-21 | 2.570 | 22,000 | +18,000 | 0.00% | 56,540 |
| 2014-11-19 | 2014-11-17 | 2.540 | 4,000 | -6,000 | 0.00% | 10,160 |
| 2014-09-15 | 2014-09-11 | 2.090 | 10,000 | +4,000 | 0.00% | 20,900 |
| 2014-09-11 | 2014-09-08 | 2.170 | 6,000 | +6,000 | 0.00% | 13,020 |
| 2014-08-25 | 2014-08-21 | 2.040 | 0 | -14,000 | ||
| 2014-07-21 | 2014-07-17 | 1.840 | 14,000 | +14,000 | 0.00% | 25,760 |
| 2014-07-15 | 2014-07-11 | 1.660 | 0 | -4,000 | ||
| 2014-07-14 | 2014-07-10 | 1.570 | 4,000 | 0.00% | 6,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy