History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,728,000 | +0 | 0.26% | 3,829,680 |
| 2025-10-13 | 2025-10-09 | 0.890 | 4,728,000 | +0 | 0.26% | 4,207,920 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,728,000 | +0 | 0.26% | 4,066,080 |
| 2025-10-09 | 2025-10-06 | 0.900 | 4,728,000 | +8,000 | 0.26% | 4,255,200 |
| 2025-10-08 | 2025-10-03 | 0.900 | 4,720,000 | -18,000 | 0.26% | 4,248,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,738,000 | +6,000 | 0.26% | 4,501,100 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,732,000 | +10,000 | 0.26% | 4,306,120 |
| 2025-09-26 | 2025-09-24 | 0.960 | 4,722,000 | +80,000 | 0.26% | 4,533,120 |
| 2025-09-25 | 2025-09-23 | 0.970 | 4,642,000 | -294,000 | 0.25% | 4,502,740 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,936,000 | +186,000 | 0.27% | 5,330,880 |
| 2025-09-23 | 2025-09-19 | 0.820 | 4,750,000 | -6,000 | 0.26% | 3,895,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,756,000 | -84,000 | 0.26% | 3,471,880 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,840,000 | +164,000 | 0.26% | 4,210,800 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,676,000 | +64,000 | 0.25% | 3,413,480 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,612,000 | +12,000 | 0.25% | 3,274,520 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,600,000 | -26,000 | 0.25% | 3,358,000 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,626,000 | -12,000 | 0.25% | 3,284,460 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,638,000 | +18,000 | 0.25% | 2,921,940 |
| 2025-09-04 | 2025-09-02 | 0.620 | 4,620,000 | +82,000 | 0.25% | 2,864,400 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4,538,000 | +100,000 | 0.25% | 2,949,700 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,438,000 | -22,000 | 0.24% | 3,195,360 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,460,000 | +14,000 | 0.24% | 3,211,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,446,000 | -22,000 | 0.24% | 3,201,120 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,468,000 | -20,000 | 0.24% | 3,485,040 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,488,000 | -92,000 | 0.24% | 3,814,800 |
| 2025-08-25 | 2025-08-21 | 0.860 | 4,580,000 | +2,000 | 0.25% | 3,938,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 4,578,000 | +12,000 | 0.25% | 4,074,420 |
| 2025-08-21 | 2025-08-19 | 0.930 | 4,566,000 | +16,000 | 0.25% | 4,246,380 |
| 2025-08-20 | 2025-08-18 | 0.960 | 4,550,000 | +10,000 | 0.25% | 4,368,000 |
| 2025-08-19 | 2025-08-15 | 0.970 | 4,540,000 | +46,000 | 0.25% | 4,403,800 |
| 2025-08-18 | 2025-08-14 | 0.990 | 4,494,000 | +76,000 | 0.24% | 4,449,060 |
| 2025-08-15 | 2025-08-13 | 0.920 | 4,418,000 | +20,000 | 0.24% | 4,064,560 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,398,000 | +30,000 | 0.24% | 3,958,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 4,368,000 | -6,000 | 0.24% | 4,280,640 |
| 2025-08-12 | 2025-08-08 | 1.060 | 4,374,000 | +582,000 | 0.24% | 4,636,440 |
| 2025-08-11 | 2025-08-07 | 1.160 | 3,792,000 | +450,000 | 0.21% | 4,398,720 |
| 2025-08-08 | 2025-08-06 | 1.120 | 3,342,000 | +56,000 | 0.18% | 3,743,040 |
| 2025-08-07 | 2025-08-05 | 1.030 | 3,286,000 | +50,000 | 0.18% | 3,384,580 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,236,000 | +450,000 | 0.18% | 3,268,360 |
| 2025-08-05 | 2025-08-01 | 1.400 | 2,786,000 | +362,000 | 0.15% | 3,900,400 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,424,000 | -8,000 | 0.13% | 1,793,760 |
| 2025-08-01 | 2025-07-30 | 0.730 | 2,432,000 | -30,000 | 0.13% | 1,775,360 |
| 2025-07-31 | 2025-07-29 | 0.690 | 2,462,000 | -30,000 | 0.13% | 1,698,780 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,492,000 | -30,000 | 0.14% | 1,669,640 |
| 2025-07-14 | 2025-07-10 | 0.610 | 2,522,000 | +30,000 | 0.14% | 1,538,420 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,492,000 | -150,000 | 0.12% | 1,495,200 |
| 2025-06-18 | 2025-06-16 | 0.630 | 2,642,000 | -4,000 | 0.13% | 1,664,460 |
| 2025-06-13 | 2025-06-11 | 0.670 | 2,646,000 | +30,000 | 0.13% | 1,772,820 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,616,000 | -132,000 | 0.13% | 1,831,200 |
| 2025-06-05 | 2025-06-03 | 0.700 | 2,748,000 | -102,000 | 0.14% | 1,923,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,850,000 | -400,000 | 0.14% | 2,194,500 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,250,000 | -44,000 | 0.16% | 2,600,000 |
| 2025-05-16 | 2025-05-14 | 0.810 | 3,294,000 | -2,000 | 0.16% | 2,668,140 |
| 2025-05-15 | 2025-05-13 | 0.810 | 3,296,000 | -12,000 | 0.16% | 2,669,760 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,308,000 | -10,000 | 0.16% | 2,646,400 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,318,000 | -12,000 | 0.17% | 2,654,400 |
| 2025-05-02 | 2025-04-29 | 0.720 | 3,330,000 | -4,000 | 0.17% | 2,397,600 |
| 2025-04-29 | 2025-04-25 | 0.720 | 3,334,000 | -4,000 | 0.17% | 2,400,480 |
| 2025-04-25 | 2025-04-23 | 0.720 | 3,338,000 | -20,000 | 0.17% | 2,403,360 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,358,000 | -2,000 | 0.17% | 2,384,180 |
| 2025-04-22 | 2025-04-16 | 0.710 | 3,360,000 | -4,000 | 0.17% | 2,385,600 |
| 2025-04-16 | 2025-04-14 | 0.660 | 3,364,000 | -10,000 | 0.17% | 2,220,240 |
| 2025-04-11 | 2025-04-09 | 0.650 | 3,374,000 | -10,000 | 0.17% | 2,193,100 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,384,000 | +26,000 | 0.17% | 1,996,560 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,358,000 | +20,000 | 0.17% | 1,981,220 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,338,000 | -178,000 | 0.17% | 2,102,940 |
| 2025-03-20 | 2025-03-18 | 0.670 | 3,516,000 | -4,000 | 0.17% | 2,355,720 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,520,000 | -2,000 | 0.18% | 2,252,800 |
| 2025-02-25 | 2025-02-21 | 0.680 | 3,522,000 | -6,000 | 0.18% | 2,394,960 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,528,000 | -6,000 | 0.18% | 2,469,600 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,534,000 | -62,000 | 0.18% | 2,544,480 |
| 2025-02-07 | 2025-02-05 | 0.770 | 3,596,000 | -50,000 | 0.18% | 2,768,920 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,646,000 | -52,000 | 0.18% | 2,734,500 |
| 2025-01-15 | 2025-01-13 | 0.730 | 3,698,000 | -10,000 | 0.18% | 2,699,540 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,708,000 | -130,000 | 0.18% | 2,632,680 |
| 2025-01-10 | 2025-01-08 | 0.790 | 3,838,000 | -8,000 | 0.19% | 3,032,020 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,846,000 | -164,000 | 0.19% | 2,769,120 |
| 2024-12-12 | 2024-12-10 | 0.720 | 4,010,000 | -12,000 | 0.20% | 2,887,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 4,022,000 | -38,000 | 0.20% | 3,418,700 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,060,000 | -42,000 | 0.20% | 3,248,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,102,000 | +42,000 | 0.20% | 3,486,700 |
| 2024-10-03 | 2024-09-30 | 0.780 | 4,060,000 | -58,000 | 0.20% | 3,166,800 |
| 2024-08-19 | 2024-08-15 | 0.800 | 4,118,000 | -290,000 | 0.20% | 3,294,400 |
| 2024-08-13 | 2024-08-09 | 0.770 | 4,408,000 | -8,000 | 0.22% | 3,394,160 |
| 2024-07-08 | 2024-07-04 | 0.820 | 4,416,000 | -2,000 | 0.22% | 3,621,120 |
| 2024-03-19 | 2024-03-15 | 0.710 | 4,418,000 | -66,000 | 0.22% | 3,136,780 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,484,000 | -6,000 | 0.22% | 3,542,360 |
| 2024-02-27 | 2024-02-23 | 0.800 | 4,490,000 | -2,000 | 0.22% | 3,592,000 |
| 2024-02-21 | 2024-02-19 | 0.770 | 4,492,000 | -2,000 | 0.22% | 3,458,840 |
| 2024-01-03 | 2023-12-29 | 0.730 | 4,494,000 | -2,000 | 0.22% | 3,280,620 |
| 2023-12-27 | 2023-12-21 | 0.640 | 4,496,000 | -10,000 | 0.22% | 2,877,440 |
| 2023-12-22 | 2023-12-20 | 0.570 | 4,506,000 | +40,000 | 0.22% | 2,568,420 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,466,000 | -2,000 | 0.22% | 3,796,100 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,468,000 | -20,000 | 0.22% | 3,216,960 |
| 2023-10-13 | 2023-10-11 | 0.770 | 4,488,000 | -20,000 | 0.22% | 3,455,760 |
| 2023-09-14 | 2023-09-12 | 0.730 | 4,508,000 | -14,000 | 0.22% | 3,290,840 |
| 2023-08-22 | 2023-08-18 | 0.980 | 4,522,000 | -2,000 | 0.22% | 4,431,560 |
| 2023-08-21 | 2023-08-17 | 0.990 | 4,524,000 | -4,000 | 0.22% | 4,478,760 |
| 2023-08-16 | 2023-08-14 | 1.010 | 4,528,000 | -2,000 | 0.23% | 4,573,280 |
| 2023-07-25 | 2023-07-21 | 1.000 | 4,530,000 | -4,000 | 0.23% | 4,530,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 4,534,000 | -4,000 | 0.23% | 4,579,340 |
| 2023-07-18 | 2023-07-13 | 1.010 | 4,538,000 | -4,000 | 0.23% | 4,583,380 |
| 2023-07-14 | 2023-07-12 | 1.020 | 4,542,000 | -2,000 | 0.23% | 4,632,840 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,544,000 | -4,000 | 0.23% | 4,634,880 |
| 2023-07-12 | 2023-07-10 | 1.010 | 4,548,000 | -2,000 | 0.23% | 4,593,480 |
| 2023-07-11 | 2023-07-07 | 1.020 | 4,550,000 | -2,000 | 0.23% | 4,641,000 |
| 2023-07-06 | 2023-07-04 | 1.020 | 4,552,000 | -6,000 | 0.23% | 4,643,040 |
| 2023-06-29 | 2023-06-27 | 0.980 | 4,558,000 | -20,000 | 0.23% | 4,466,840 |
| 2023-06-28 | 2023-06-26 | 0.960 | 4,578,000 | -98,000 | 0.23% | 4,394,880 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,676,000 | -20,000 | 0.23% | 4,676,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 4,696,000 | -2,000 | 0.23% | 4,836,880 |
| 2023-04-21 | 2023-04-19 | 1.040 | 4,698,000 | -2,000 | 0.23% | 4,885,920 |
| 2023-04-06 | 2023-04-03 | 0.980 | 4,700,000 | -34,000 | 0.23% | 4,606,000 |
| 2023-04-03 | 2023-03-30 | 0.950 | 4,734,000 | -20,000 | 0.24% | 4,497,300 |
| 2023-03-31 | 2023-03-29 | 0.970 | 4,754,000 | -8,000 | 0.24% | 4,611,380 |
| 2023-03-27 | 2023-03-23 | 1.000 | 4,762,000 | -4,000 | 0.24% | 4,762,000 |
| 2023-03-21 | 2023-03-17 | 0.960 | 4,766,000 | -96,000 | 0.24% | 4,575,360 |
| 2023-03-15 | 2023-03-13 | 0.980 | 4,862,000 | -8,000 | 0.24% | 4,764,760 |
| 2023-02-22 | 2023-02-20 | 1.030 | 4,870,000 | -2,000 | 0.24% | 5,016,100 |
| 2023-02-09 | 2023-02-07 | 1.000 | 4,872,000 | -6,000 | 0.24% | 4,872,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 4,878,000 | -10,000 | 0.24% | 5,024,340 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,888,000 | -14,000 | 0.24% | 5,083,520 |
| 2023-02-06 | 2023-02-02 | 1.050 | 4,902,000 | -10,000 | 0.24% | 5,147,100 |
| 2023-01-27 | 2023-01-20 | 1.010 | 4,912,000 | -6,000 | 0.24% | 4,961,120 |
| 2023-01-20 | 2023-01-18 | 1.060 | 4,918,000 | -2,000 | 0.24% | 5,213,080 |
| 2023-01-19 | 2023-01-17 | 1.060 | 4,920,000 | -2,000 | 0.24% | 5,215,200 |
| 2023-01-09 | 2023-01-05 | 1.010 | 4,922,000 | -38,000 | 0.24% | 4,971,220 |
| 2023-01-03 | 2022-12-29 | 1.020 | 4,960,000 | -16,000 | 0.25% | 5,059,200 |
| 2022-12-16 | 2022-12-14 | 1.020 | 4,976,000 | -14,000 | 0.25% | 5,075,520 |
| 2022-12-12 | 2022-12-08 | 0.960 | 4,990,000 | -2,000 | 0.25% | 4,790,400 |
| 2022-12-07 | 2022-12-05 | 0.960 | 4,992,000 | -2,000 | 0.25% | 4,792,320 |
| 2022-12-02 | 2022-11-30 | 0.960 | 4,994,000 | -4,000 | 0.25% | 4,794,240 |
| 2022-12-01 | 2022-11-29 | 0.960 | 4,998,000 | -4,000 | 0.25% | 4,798,080 |
| 2022-11-23 | 2022-11-21 | 0.960 | 5,002,000 | -2,000 | 0.25% | 4,801,920 |
| 2022-11-22 | 2022-11-18 | 0.960 | 5,004,000 | -4,000 | 0.25% | 4,803,840 |
| 2022-11-21 | 2022-11-17 | 0.970 | 5,008,000 | -14,000 | 0.25% | 4,857,760 |
| 2022-11-18 | 2022-11-16 | 0.980 | 5,022,000 | -6,000 | 0.25% | 4,921,560 |
| 2022-11-16 | 2022-11-14 | 0.990 | 5,028,000 | -4,000 | 0.25% | 4,977,720 |
| 2022-11-08 | 2022-11-04 | 0.900 | 5,032,000 | -2,000 | 0.25% | 4,528,800 |
| 2022-09-27 | 2022-09-23 | 1.050 | 5,034,000 | -10,000 | 0.25% | 5,285,700 |
| 2022-09-20 | 2022-09-16 | 1.000 | 5,044,000 | -6,000 | 0.25% | 5,044,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 5,050,000 | -4,000 | 0.25% | 5,100,500 |
| 2022-09-14 | 2022-09-09 | 0.980 | 5,054,000 | -8,000 | 0.25% | 4,952,920 |
| 2022-08-03 | 2022-08-01 | 1.050 | 5,062,000 | -2,000 | 0.25% | 5,315,100 |
| 2022-07-05 | 2022-06-30 | 1.080 | 5,064,000 | -60,000 | 0.25% | 5,469,120 |
| 2022-06-30 | 2022-06-28 | 1.090 | 5,124,000 | -2,000 | 0.25% | 5,585,160 |
| 2022-05-12 | 2022-05-10 | 1.020 | 5,126,000 | -60,000 | 0.25% | 5,228,520 |
| 2022-05-06 | 2022-05-04 | 1.060 | 5,186,000 | -30,000 | 0.26% | 5,497,160 |
| 2022-05-03 | 2022-04-28 | 1.020 | 5,216,000 | -2,000 | 0.26% | 5,320,320 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,218,000 | -50,000 | 0.26% | 5,531,080 |
| 2022-04-25 | 2022-04-21 | 1.090 | 5,268,000 | -50,000 | 0.26% | 5,742,120 |
| 2022-04-01 | 2022-03-30 | 1.050 | 5,318,000 | -2,000 | 0.26% | 5,583,900 |
| 2022-03-25 | 2022-03-23 | 1.090 | 5,320,000 | -100,000 | 0.26% | 5,798,800 |
| 2022-03-24 | 2022-03-22 | 1.120 | 5,420,000 | -34,000 | 0.27% | 6,070,400 |
| 2022-03-23 | 2022-03-21 | 1.100 | 5,454,000 | +10,000 | 0.27% | 5,999,400 |
| 2022-03-18 | 2022-03-16 | 1.050 | 5,444,000 | -2,000 | 0.27% | 5,716,200 |
| 2022-03-10 | 2022-03-08 | 1.050 | 5,446,000 | -4,000 | 0.27% | 5,718,300 |
| 2022-02-24 | 2022-02-22 | 1.100 | 5,450,000 | -2,000 | 0.27% | 5,995,000 |
| 2022-02-15 | 2022-02-11 | 1.100 | 5,452,000 | -4,000 | 0.27% | 5,997,200 |
| 2022-02-04 | 2022-01-27 | 1.040 | 5,456,000 | -4,000 | 0.27% | 5,674,240 |
| 2022-01-21 | 2022-01-19 | 1.000 | 5,460,000 | -10,000 | 0.27% | 5,460,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 5,470,000 | +10,000 | 0.27% | 5,251,200 |
| 2022-01-10 | 2022-01-06 | 1.020 | 5,460,000 | -14,000 | 0.27% | 5,569,200 |
| 2022-01-04 | 2021-12-31 | 1.020 | 5,474,000 | -30,000 | 0.27% | 5,583,480 |
| 2021-12-20 | 2021-12-16 | 1.040 | 5,504,000 | -102,000 | 0.27% | 5,724,160 |
| 2021-12-06 | 2021-12-02 | 0.950 | 5,606,000 | +60,000 | 0.28% | 5,325,700 |
| 2021-10-26 | 2021-10-22 | 0.840 | 5,546,000 | -20,000 | 0.28% | 4,658,640 |
| 2021-10-05 | 2021-09-30 | 0.800 | 5,566,000 | -2,000 | 0.28% | 4,452,800 |
| 2021-09-02 | 2021-08-31 | 0.880 | 5,568,000 | -14,000 | 0.28% | 4,899,840 |
| 2021-08-25 | 2021-08-23 | 0.850 | 5,582,000 | -4,000 | 0.28% | 4,744,700 |
| 2021-08-20 | 2021-08-18 | 0.900 | 5,586,000 | -10,000 | 0.28% | 5,027,400 |
| 2021-07-27 | 2021-07-23 | 0.800 | 5,596,000 | +30,000 | 0.28% | 4,476,800 |
| 2021-07-26 | 2021-07-22 | 0.820 | 5,566,000 | +68,000 | 0.28% | 4,564,120 |
| 2021-07-16 | 2021-07-14 | 0.870 | 5,498,000 | +400,000 | 0.27% | 4,783,260 |
| 2021-07-06 | 2021-07-02 | 0.970 | 5,098,000 | -36,000 | 0.25% | 4,945,060 |
| 2021-05-24 | 2021-05-20 | 0.930 | 5,134,000 | +4,000 | 0.26% | 4,774,620 |
| 2021-05-20 | 2021-05-17 | 0.930 | 5,130,000 | -24,000 | 0.26% | 4,770,900 |
| 2021-05-18 | 2021-05-14 | 0.910 | 5,154,000 | -800,000 | 0.26% | 4,690,140 |
| 2021-05-13 | 2021-05-11 | 0.970 | 5,954,000 | -20,000 | 0.30% | 5,775,380 |
| 2021-04-23 | 2021-04-21 | 0.940 | 5,974,000 | -10,000 | 0.30% | 5,615,560 |
| 2021-04-15 | 2021-04-13 | 0.940 | 5,984,000 | -20,000 | 0.30% | 5,624,960 |
| 2021-04-09 | 2021-04-07 | 0.890 | 6,004,000 | -336,000 | 0.30% | 5,343,560 |
| 2021-04-01 | 2021-03-30 | 0.940 | 6,340,000 | -26,000 | 0.32% | 5,959,600 |
| 2021-03-31 | 2021-03-29 | 0.930 | 6,366,000 | -10,000 | 0.32% | 5,920,380 |
| 2021-03-22 | 2021-03-18 | 1.000 | 6,376,000 | -10,000 | 0.32% | 6,376,000 |
| 2021-03-19 | 2021-03-17 | 1.000 | 6,386,000 | -4,000 | 0.32% | 6,386,000 |
| 2021-03-05 | 2021-03-03 | 0.960 | 6,390,000 | -40,000 | 0.32% | 6,134,400 |
| 2021-03-04 | 2021-03-02 | 0.960 | 6,430,000 | -2,000 | 0.32% | 6,172,800 |
| 2021-02-09 | 2021-02-05 | 0.940 | 6,432,000 | -12,000 | 0.32% | 6,046,080 |
| 2021-02-08 | 2021-02-04 | 0.920 | 6,444,000 | +2,000 | 0.32% | 5,928,480 |
| 2021-02-04 | 2021-02-02 | 0.950 | 6,442,000 | -2,000 | 0.32% | 6,119,900 |
| 2021-01-14 | 2021-01-12 | 0.980 | 6,444,000 | -2,000 | 0.32% | 6,315,120 |
| 2021-01-06 | 2021-01-04 | 0.980 | 6,446,000 | -2,000 | 0.32% | 6,317,080 |
| 2020-12-30 | 2020-12-28 | 0.980 | 6,448,000 | -12,000 | 0.32% | 6,319,040 |
| 2020-12-28 | 2020-12-22 | 0.970 | 6,460,000 | -40,000 | 0.32% | 6,266,200 |
| 2020-12-22 | 2020-12-18 | 0.910 | 6,500,000 | +40,000 | 0.32% | 5,915,000 |
| 2020-12-14 | 2020-12-10 | 0.920 | 6,460,000 | -6,000 | 0.32% | 5,943,200 |
| 2020-12-08 | 2020-12-04 | 0.970 | 6,466,000 | -6,000 | 0.32% | 6,272,020 |
| 2020-11-26 | 2020-11-24 | 0.980 | 6,472,000 | -4,000 | 0.32% | 6,342,560 |
| 2020-11-20 | 2020-11-18 | 1.020 | 6,476,000 | -6,000 | 0.32% | 6,605,520 |
| 2020-11-19 | 2020-11-17 | 1.000 | 6,482,000 | -22,000 | 0.32% | 6,482,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 6,504,000 | -2,000 | 0.32% | 6,504,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 6,506,000 | -20,000 | 0.32% | 6,506,000 |
| 2020-09-25 | 2020-09-23 | 0.970 | 6,526,000 | -14,000 | 0.32% | 6,330,220 |
| 2020-09-10 | 2020-09-08 | 0.960 | 6,540,000 | -30,000 | 0.33% | 6,278,400 |
| 2020-09-09 | 2020-09-07 | 0.960 | 6,570,000 | -2,000 | 0.33% | 6,307,200 |
| 2020-09-08 | 2020-09-04 | 0.970 | 6,572,000 | -10,000 | 0.33% | 6,374,840 |
| 2020-09-03 | 2020-09-01 | 0.960 | 6,582,000 | -10,000 | 0.33% | 6,318,720 |
| 2020-08-14 | 2020-08-12 | 0.930 | 6,592,000 | -10,000 | 0.33% | 6,130,560 |
| 2020-08-06 | 2020-08-04 | 0.900 | 6,602,000 | -22,000 | 0.33% | 5,941,800 |
| 2020-07-28 | 2020-07-24 | 0.920 | 6,624,000 | -20,000 | 0.33% | 6,094,080 |
| 2020-07-23 | 2020-07-21 | 0.920 | 6,644,000 | -6,000 | 0.33% | 6,112,480 |
| 2020-07-13 | 2020-07-09 | 0.930 | 6,650,000 | -2,000 | 0.33% | 6,184,500 |
| 2020-07-10 | 2020-07-08 | 0.900 | 6,652,000 | +12,000 | 0.33% | 5,986,800 |
| 2020-07-08 | 2020-07-06 | 0.950 | 6,640,000 | +10,000 | 0.33% | 6,308,000 |
| 2020-07-07 | 2020-07-03 | 0.960 | 6,630,000 | -2,000 | 0.33% | 6,364,800 |
| 2020-07-03 | 2020-06-30 | 0.940 | 6,632,000 | -6,000 | 0.33% | 6,234,080 |
| 2020-06-24 | 2020-06-22 | 0.960 | 6,638,000 | -4,000 | 0.33% | 6,372,480 |
| 2020-05-29 | 2020-05-27 | 1.010 | 6,642,000 | -8,000 | 0.33% | 6,708,420 |
| 2020-05-27 | 2020-05-25 | 1.020 | 6,650,000 | -2,000 | 0.33% | 6,783,000 |
| 2020-05-26 | 2020-05-22 | 1.020 | 6,652,000 | -8,000 | 0.33% | 6,785,040 |
| 2020-05-20 | 2020-05-18 | 1.020 | 6,660,000 | -10,000 | 0.33% | 6,793,200 |
| 2020-05-12 | 2020-05-08 | 1.090 | 6,670,000 | -2,000 | 0.33% | 7,270,300 |
| 2020-05-08 | 2020-05-06 | 1.100 | 6,672,000 | +76,000 | 0.33% | 7,339,200 |
| 2020-05-07 | 2020-05-05 | 1.130 | 6,596,000 | +8,000 | 0.33% | 7,453,480 |
| 2020-05-05 | 2020-04-29 | 1.080 | 6,588,000 | +2,000 | 0.33% | 7,115,040 |
| 2020-05-04 | 2020-04-28 | 1.100 | 6,586,000 | +28,000 | 0.33% | 7,244,600 |
| 2020-04-29 | 2020-04-27 | 1.080 | 6,558,000 | +18,000 | 0.33% | 7,082,640 |
| 2020-04-27 | 2020-04-23 | 1.140 | 6,540,000 | -2,000 | 0.33% | 7,455,600 |
| 2020-04-24 | 2020-04-22 | 1.170 | 6,542,000 | -2,000 | 0.33% | 7,654,140 |
| 2020-04-23 | 2020-04-21 | 1.170 | 6,544,000 | -10,000 | 0.33% | 7,656,480 |
| 2020-04-21 | 2020-04-17 | 1.140 | 6,554,000 | -18,000 | 0.33% | 7,471,560 |
| 2020-04-20 | 2020-04-16 | 1.120 | 6,572,000 | -8,000 | 0.33% | 7,360,640 |
| 2020-04-17 | 2020-04-15 | 1.120 | 6,580,000 | -38,000 | 0.33% | 7,369,600 |
| 2020-04-15 | 2020-04-09 | 1.120 | 6,618,000 | -2,000 | 0.33% | 7,412,160 |
| 2020-04-09 | 2020-04-07 | 1.150 | 6,620,000 | -2,000 | 0.33% | 7,613,000 |
| 2020-04-02 | 2020-03-31 | 1.160 | 6,622,000 | -4,000 | 0.33% | 7,681,520 |
| 2020-03-31 | 2020-03-27 | 1.150 | 6,626,000 | -6,000 | 0.33% | 7,619,900 |
| 2020-03-26 | 2020-03-24 | 1.140 | 6,632,000 | -32,000 | 0.33% | 7,560,480 |
| 2020-03-25 | 2020-03-23 | 1.140 | 6,664,000 | -18,000 | 0.33% | 7,596,960 |
| 2020-03-23 | 2020-03-19 | 1.130 | 6,682,000 | -2,000 | 0.33% | 7,550,660 |
| 2020-03-20 | 2020-03-18 | 1.150 | 6,684,000 | -18,000 | 0.33% | 7,686,600 |
| 2020-03-19 | 2020-03-17 | 1.150 | 6,702,000 | -4,000 | 0.33% | 7,707,300 |
| 2020-03-18 | 2020-03-16 | 1.150 | 6,706,000 | -8,000 | 0.33% | 7,711,900 |
| 2020-03-17 | 2020-03-13 | 1.170 | 6,714,000 | -18,000 | 0.33% | 7,855,380 |
| 2020-03-06 | 2020-03-04 | 1.190 | 6,732,000 | -6,000 | 0.33% | 8,011,080 |
| 2020-03-02 | 2020-02-27 | 1.200 | 6,738,000 | -32,000 | 0.33% | 8,085,600 |
| 2020-02-28 | 2020-02-26 | 1.190 | 6,770,000 | +284,000 | 0.34% | 8,056,300 |
| 2020-02-27 | 2020-02-25 | 1.200 | 6,486,000 | +88,000 | 0.32% | 7,783,200 |
| 2020-02-26 | 2020-02-24 | 1.150 | 6,398,000 | +18,000 | 0.32% | 7,357,700 |
| 2020-02-25 | 2020-02-21 | 1.020 | 6,380,000 | -250,000 | 0.32% | 6,507,600 |
| 2020-02-14 | 2020-02-12 | 1.000 | 6,630,000 | -4,000 | 0.33% | 6,630,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 6,634,000 | -44,000 | 0.33% | 6,634,000 |
| 2020-02-04 | 2020-01-31 | 0.990 | 6,678,000 | -4,000 | 0.33% | 6,611,220 |
| 2020-01-30 | 2020-01-24 | 1.000 | 6,682,000 | -2,000 | 0.33% | 6,682,000 |
| 2020-01-21 | 2020-01-17 | 0.950 | 6,684,000 | +20,000 | 0.33% | 6,349,800 |
| 2020-01-20 | 2020-01-16 | 0.940 | 6,664,000 | +154,000 | 0.33% | 6,264,160 |
| 2020-01-16 | 2020-01-14 | 0.920 | 6,510,000 | -6,000 | 0.32% | 5,989,200 |
| 2020-01-10 | 2020-01-08 | 0.920 | 6,516,000 | +8,000 | 0.32% | 5,994,720 |
| 2020-01-07 | 2020-01-03 | 0.890 | 6,508,000 | +2,000 | 0.32% | 5,792,120 |
| 2020-01-03 | 2019-12-31 | 0.880 | 6,506,000 | +12,000 | 0.32% | 5,725,280 |
| 2019-12-17 | 2019-12-13 | 0.850 | 6,494,000 | -42,000 | 0.32% | 5,519,900 |
| 2019-12-13 | 2019-12-11 | 0.850 | 6,536,000 | -10,000 | 0.32% | 5,555,600 |
| 2019-12-06 | 2019-12-04 | 0.800 | 6,546,000 | -546,000 | 0.33% | 5,236,800 |
| 2019-12-05 | 2019-12-03 | 0.800 | 7,092,000 | -800,000 | 0.35% | 5,673,600 |
| 2019-12-02 | 2019-11-28 | 0.800 | 7,892,000 | +42,000 | 0.39% | 6,313,600 |
| 2019-11-21 | 2019-11-19 | 0.860 | 7,850,000 | +1,132,000 | 0.39% | 6,751,000 |
| 2019-11-20 | 2019-11-18 | 0.790 | 6,718,000 | -8,000 | 0.33% | 5,307,220 |
| 2019-11-19 | 2019-11-15 | 0.810 | 6,726,000 | -14,000 | 0.33% | 5,448,060 |
| 2019-11-01 | 2019-10-30 | 0.930 | 6,740,000 | -6,000 | 0.33% | 6,268,200 |
| 2019-10-22 | 2019-10-18 | 0.950 | 6,746,000 | -30,000 | 0.34% | 6,408,700 |
| 2019-10-15 | 2019-10-11 | 0.970 | 6,776,000 | -20,000 | 0.34% | 6,572,720 |
| 2019-08-15 | 2019-08-13 | 0.980 | 6,796,000 | -10,000 | 0.34% | 6,660,080 |
| 2019-08-05 | 2019-08-01 | 0.970 | 6,806,000 | -10,000 | 0.34% | 6,601,820 |
| 2019-07-24 | 2019-07-22 | 1.000 | 6,816,000 | -112,000 | 0.34% | 6,816,000 |
| 2019-07-09 | 2019-07-05 | 0.990 | 6,928,000 | -20,000 | 0.34% | 6,858,720 |
| 2019-06-24 | 2019-06-20 | 0.980 | 6,948,000 | -108,000 | 0.35% | 6,809,040 |
| 2019-06-21 | 2019-06-19 | 0.990 | 7,056,000 | -2,000 | 0.35% | 6,985,440 |
| 2019-06-20 | 2019-06-18 | 0.970 | 7,058,000 | -4,000 | 0.35% | 6,846,260 |
| 2019-06-19 | 2019-06-17 | 0.960 | 7,062,000 | -38,000 | 0.35% | 6,779,520 |
| 2019-06-13 | 2019-06-11 | 0.970 | 7,100,000 | -12,000 | 0.35% | 6,887,000 |
| 2019-06-11 | 2019-06-06 | 0.970 | 7,112,000 | -48,000 | 0.35% | 6,898,640 |
| 2019-06-10 | 2019-06-05 | 0.960 | 7,160,000 | -4,000 | 0.36% | 6,873,600 |
| 2019-06-06 | 2019-06-04 | 0.960 | 7,164,000 | -26,000 | 0.36% | 6,877,440 |
| 2019-05-23 | 2019-05-21 | 1.000 | 7,190,000 | -20,000 | 0.36% | 7,190,000 |
| 2019-05-15 | 2019-05-10 | 1.000 | 7,210,000 | -4,000 | 0.36% | 7,210,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 7,214,000 | -2,000 | 0.36% | 7,214,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 7,216,000 | -6,000 | 0.36% | 7,216,000 |
| 2019-05-08 | 2019-05-06 | 1.030 | 7,222,000 | -38,000 | 0.36% | 7,438,660 |
| 2019-04-25 | 2019-04-23 | 1.020 | 7,260,000 | -6,000 | 0.36% | 7,405,200 |
| 2019-04-18 | 2019-04-16 | 1.010 | 7,266,000 | +62,000 | 0.36% | 7,338,660 |
| 2019-04-16 | 2019-04-12 | 1.030 | 7,204,000 | -50,000 | 0.36% | 7,420,120 |
| 2019-04-12 | 2019-04-10 | 1.030 | 7,254,000 | -4,000 | 0.36% | 7,471,620 |
| 2019-03-27 | 2019-03-25 | 1.060 | 7,258,000 | -14,000 | 0.36% | 7,693,480 |
| 2019-03-22 | 2019-03-20 | 1.040 | 7,272,000 | -6,000 | 0.36% | 7,562,880 |
| 2019-03-15 | 2019-03-13 | 1.060 | 7,278,000 | -4,000 | 0.36% | 7,714,680 |
| 2019-03-12 | 2019-03-08 | 1.060 | 7,282,000 | -2,000 | 0.36% | 7,718,920 |
| 2019-02-26 | 2019-02-22 | 1.030 | 7,284,000 | +26,000 | 0.36% | 7,502,520 |
| 2019-02-25 | 2019-02-21 | 1.030 | 7,258,000 | +10,000 | 0.36% | 7,475,740 |
| 2019-02-14 | 2019-02-12 | 1.080 | 7,248,000 | -4,000 | 0.36% | 7,827,840 |
| 2019-02-08 | 2019-01-31 | 1.070 | 7,252,000 | +6,000 | 0.36% | 7,759,640 |
| 2019-01-31 | 2019-01-29 | 1.060 | 7,246,000 | -18,000 | 0.36% | 7,680,760 |
| 2019-01-30 | 2019-01-28 | 1.070 | 7,264,000 | -22,000 | 0.36% | 7,772,480 |
| 2019-01-28 | 2019-01-24 | 1.070 | 7,286,000 | -2,000 | 0.36% | 7,796,020 |
| 2019-01-25 | 2019-01-23 | 1.080 | 7,288,000 | -22,000 | 0.36% | 7,871,040 |
| 2019-01-23 | 2019-01-21 | 1.070 | 7,310,000 | -20,000 | 0.36% | 7,821,700 |
| 2019-01-21 | 2019-01-17 | 1.060 | 7,330,000 | -10,000 | 0.36% | 7,769,800 |
| 2019-01-15 | 2019-01-11 | 1.050 | 7,340,000 | -10,000 | 0.36% | 7,707,000 |
| 2019-01-10 | 2019-01-08 | 1.030 | 7,350,000 | -40,000 | 0.37% | 7,570,500 |
| 2019-01-04 | 2019-01-02 | 1.020 | 7,390,000 | +18,000 | 0.40% | 7,537,800 |
| 2019-01-03 | 2018-12-31 | 1.000 | 7,372,000 | +38,000 | 0.40% | 7,372,000 |
| 2019-01-02 | 2018-12-27 | 0.970 | 7,334,000 | -12,000 | 0.40% | 7,113,980 |
| 2018-12-28 | 2018-12-24 | 0.980 | 7,346,000 | -44,000 | 0.40% | 7,199,080 |
| 2018-12-14 | 2018-12-12 | 0.960 | 7,390,000 | -4,000 | 0.40% | 7,094,400 |
| 2018-12-10 | 2018-12-06 | 1.030 | 7,394,000 | -10,000 | 0.40% | 7,615,820 |
| 2018-12-07 | 2018-12-05 | 1.050 | 7,404,000 | -14,000 | 0.40% | 7,774,200 |
| 2018-12-05 | 2018-12-03 | 1.000 | 7,418,000 | +8,000 | 0.40% | 7,418,000 |
| 2018-11-29 | 2018-11-27 | 0.940 | 7,410,000 | -3,000 | 0.40% | 6,965,400 |
| 2018-11-28 | 2018-11-26 | 0.970 | 7,413,000 | -2,000 | 0.40% | 7,190,610 |
| 2018-11-27 | 2018-11-23 | 0.990 | 7,415,000 | -2,000 | 0.40% | 7,340,850 |
| 2018-11-26 | 2018-11-22 | 1.010 | 7,417,000 | -2,000 | 0.40% | 7,491,170 |
| 2018-11-23 | 2018-11-21 | 1.040 | 7,419,000 | -2,000 | 0.40% | 7,715,760 |
| 2018-11-22 | 2018-11-20 | 1.010 | 7,421,000 | -2,000 | 0.40% | 7,495,210 |
| 2018-11-21 | 2018-11-19 | 1.010 | 7,423,000 | +40,000 | 0.40% | 7,497,230 |
| 2018-11-20 | 2018-11-16 | 1.020 | 7,383,000 | -36,000 | 0.40% | 7,530,660 |
| 2018-11-05 | 2018-11-01 | 0.990 | 7,419,000 | -4,000 | 0.40% | 7,344,810 |
| 2018-11-02 | 2018-10-31 | 1.000 | 7,423,000 | -48,000 | 0.40% | 7,423,000 |
| 2018-10-31 | 2018-10-29 | 1.000 | 7,471,000 | -2,000 | 0.41% | 7,471,000 |
| 2018-10-30 | 2018-10-26 | 1.010 | 7,473,000 | -48,000 | 0.41% | 7,547,730 |
| 2018-10-29 | 2018-10-25 | 1.010 | 7,521,000 | -14,000 | 0.41% | 7,596,210 |
| 2018-10-23 | 2018-10-19 | 1.000 | 7,535,000 | -30,000 | 0.41% | 7,535,000 |
| 2018-10-18 | 2018-10-15 | 1.020 | 7,565,000 | -28,000 | 0.41% | 7,716,300 |
| 2018-10-15 | 2018-10-11 | 1.000 | 7,593,000 | -54,000 | 0.41% | 7,593,000 |
| 2018-10-10 | 2018-10-08 | 1.010 | 7,647,000 | -2,000 | 0.42% | 7,723,470 |
| 2018-10-08 | 2018-10-04 | 1.010 | 7,649,000 | -2,000 | 0.42% | 7,725,490 |
| 2018-10-03 | 2018-09-28 | 1.010 | 7,651,000 | -16,000 | 0.42% | 7,727,510 |
| 2018-09-27 | 2018-09-24 | 1.040 | 7,667,000 | -10,000 | 0.42% | 7,973,680 |
| 2018-09-21 | 2018-09-19 | 1.030 | 7,677,000 | -20,000 | 0.42% | 7,907,310 |
| 2018-09-13 | 2018-09-11 | 1.050 | 7,697,000 | -20,000 | 0.42% | 8,081,850 |
| 2018-09-10 | 2018-09-06 | 1.010 | 7,717,000 | -76,000 | 0.42% | 7,794,170 |
| 2018-09-06 | 2018-09-04 | 1.030 | 7,793,000 | +200,000 | 0.42% | 8,026,790 |
| 2018-09-05 | 2018-09-03 | 1.070 | 7,593,000 | -10,000 | 0.41% | 8,124,510 |
| 2018-09-04 | 2018-08-31 | 1.070 | 7,603,000 | +200,000 | 0.41% | 8,135,210 |
| 2018-08-23 | 2018-08-21 | 1.100 | 7,403,000 | -8,000 | 0.40% | 8,143,300 |
| 2018-08-20 | 2018-08-16 | 1.030 | 7,411,000 | -6,000 | 0.40% | 7,633,330 |
| 2018-08-09 | 2018-08-07 | 1.050 | 7,417,000 | +10,000 | 0.40% | 7,787,850 |
| 2018-08-07 | 2018-08-03 | 1.110 | 7,407,000 | -18,000 | 0.40% | 8,221,770 |
| 2018-08-03 | 2018-08-01 | 1.090 | 7,425,000 | +20,000 | 0.40% | 8,093,250 |
| 2018-08-02 | 2018-07-31 | 1.100 | 7,405,000 | +10,000 | 0.40% | 8,145,500 |
| 2018-07-26 | 2018-07-24 | 1.170 | 7,395,000 | -46,000 | 0.40% | 8,652,150 |
| 2018-07-24 | 2018-07-20 | 1.110 | 7,441,000 | -2,000 | 0.41% | 8,259,510 |
| 2018-07-20 | 2018-07-18 | 1.160 | 7,443,000 | -10,000 | 0.41% | 8,633,880 |
| 2018-07-19 | 2018-07-17 | 1.160 | 7,453,000 | +26,000 | 0.41% | 8,645,480 |
| 2018-07-16 | 2018-07-12 | 1.100 | 7,427,000 | +20,000 | 0.40% | 8,169,700 |
| 2018-07-13 | 2018-07-11 | 1.100 | 7,407,000 | -30,000 | 0.40% | 8,147,700 |
| 2018-07-11 | 2018-07-09 | 1.150 | 7,437,000 | -18,000 | 0.40% | 8,552,550 |
| 2018-07-10 | 2018-07-06 | 1.170 | 7,455,000 | -46,000 | 0.41% | 8,722,350 |
| 2018-07-09 | 2018-07-05 | 1.170 | 7,501,000 | -20,000 | 0.41% | 8,776,170 |
| 2018-07-05 | 2018-07-03 | 1.160 | 7,521,000 | +10,000 | 0.41% | 8,724,360 |
| 2018-07-04 | 2018-06-29 | 1.190 | 7,511,000 | -70,000 | 0.41% | 8,938,090 |
| 2018-06-28 | 2018-06-26 | 1.150 | 7,581,000 | +360,000 | 0.41% | 8,718,150 |
| 2018-06-27 | 2018-06-25 | 1.230 | 7,221,000 | +246,000 | 0.39% | 8,881,830 |
| 2018-06-26 | 2018-06-22 | 1.480 | 6,975,000 | -2,000 | 0.38% | 10,323,000 |
| 2018-06-25 | 2018-06-21 | 1.440 | 6,977,000 | -44,000 | 0.38% | 10,046,880 |
| 2018-06-22 | 2018-06-20 | 1.500 | 7,021,000 | -18,000 | 0.38% | 10,531,500 |
| 2018-06-21 | 2018-06-19 | 1.420 | 7,039,000 | +2,000 | 0.38% | 9,995,380 |
| 2018-06-20 | 2018-06-15 | 1.420 | 7,037,000 | -10,000 | 0.38% | 9,992,540 |
| 2018-06-14 | 2018-06-12 | 1.420 | 7,047,000 | -10,000 | 0.38% | 10,006,740 |
| 2018-06-06 | 2018-06-04 | 1.490 | 7,057,000 | -10,000 | 0.38% | 10,514,930 |
| 2018-06-04 | 2018-05-31 | 1.510 | 7,067,000 | -6,000 | 0.38% | 10,671,170 |
| 2018-06-01 | 2018-05-30 | 1.420 | 7,073,000 | -100,000 | 0.38% | 10,043,660 |
| 2018-05-31 | 2018-05-29 | 1.410 | 7,173,000 | -40,000 | 0.39% | 10,113,930 |
| 2018-05-30 | 2018-05-28 | 1.400 | 7,213,000 | -54,000 | 0.39% | 10,098,200 |
| 2018-05-29 | 2018-05-25 | 1.390 | 7,267,000 | -6,000 | 0.39% | 10,101,130 |
| 2018-05-28 | 2018-05-24 | 1.400 | 7,273,000 | -26,000 | 0.39% | 10,182,200 |
| 2018-05-25 | 2018-05-23 | 1.410 | 7,299,000 | -6,000 | 0.40% | 10,291,590 |
| 2018-05-24 | 2018-05-21 | 1.440 | 7,305,000 | -166,000 | 0.40% | 10,519,200 |
| 2018-05-23 | 2018-05-18 | 1.400 | 7,471,000 | +756,000 | 0.40% | 10,459,400 |
| 2018-05-21 | 2018-05-17 | 1.450 | 6,715,000 | +4,000 | 0.36% | 9,736,750 |
| 2018-05-17 | 2018-05-15 | 1.420 | 6,711,000 | +10,000 | 0.36% | 9,529,620 |
| 2018-05-16 | 2018-05-14 | 1.470 | 6,701,000 | +28,000 | 0.36% | 9,850,470 |
| 2018-05-15 | 2018-05-11 | 1.530 | 6,673,000 | +20,000 | 0.36% | 10,209,690 |
| 2018-05-14 | 2018-05-10 | 1.490 | 6,653,000 | +100,000 | 0.36% | 9,912,970 |
| 2018-05-11 | 2018-05-09 | 1.500 | 6,553,000 | -16,000 | 0.35% | 9,829,500 |
| 2018-05-10 | 2018-05-08 | 1.530 | 6,569,000 | +2,000 | 0.36% | 10,050,570 |
| 2018-05-09 | 2018-05-07 | 1.540 | 6,567,000 | -102,000 | 0.36% | 10,113,180 |
| 2018-05-08 | 2018-05-04 | 1.510 | 6,669,000 | -36,000 | 0.36% | 10,070,190 |
| 2018-05-07 | 2018-05-03 | 1.410 | 6,705,000 | -2,000 | 0.36% | 9,454,050 |
| 2018-05-04 | 2018-05-02 | 1.410 | 6,707,000 | -2,000 | 0.36% | 9,456,870 |
| 2018-05-03 | 2018-04-30 | 1.430 | 6,709,000 | -8,000 | 0.36% | 9,593,870 |
| 2018-04-30 | 2018-04-26 | 1.410 | 6,717,000 | -4,000 | 0.36% | 9,470,970 |
| 2018-04-26 | 2018-04-24 | 1.410 | 6,721,000 | -4,000 | 0.36% | 9,476,610 |
| 2018-04-25 | 2018-04-23 | 1.440 | 6,725,000 | -2,000 | 0.36% | 9,684,000 |
| 2018-04-24 | 2018-04-20 | 1.430 | 6,727,000 | -60,000 | 0.36% | 9,619,610 |
| 2018-04-23 | 2018-04-19 | 1.440 | 6,787,000 | -4,000 | 0.37% | 9,773,280 |
| 2018-04-19 | 2018-04-17 | 1.450 | 6,791,000 | -16,000 | 0.37% | 9,846,950 |
| 2018-04-18 | 2018-04-16 | 1.480 | 6,807,000 | -6,000 | 0.37% | 10,074,360 |
| 2018-04-16 | 2018-04-12 | 1.460 | 6,813,000 | +70,000 | 0.37% | 9,946,980 |
| 2018-04-13 | 2018-04-11 | 1.500 | 6,743,000 | -14,000 | 0.37% | 10,114,500 |
| 2018-04-11 | 2018-04-09 | 1.460 | 6,757,000 | -32,000 | 0.37% | 9,865,220 |
| 2018-04-10 | 2018-04-06 | 1.490 | 6,789,000 | -34,000 | 0.37% | 10,115,610 |
| 2018-04-06 | 2018-04-03 | 1.490 | 6,823,000 | -10,000 | 0.37% | 10,166,270 |
| 2018-03-28 | 2018-03-26 | 1.500 | 6,833,000 | -12,000 | 0.37% | 10,249,500 |
| 2018-03-27 | 2018-03-23 | 1.500 | 6,845,000 | +20,000 | 0.37% | 10,267,500 |
| 2018-03-26 | 2018-03-22 | 1.520 | 6,825,000 | -16,000 | 0.37% | 10,374,000 |
| 2018-03-23 | 2018-03-21 | 1.500 | 6,841,000 | +50,000 | 0.37% | 10,261,500 |
| 2018-03-22 | 2018-03-20 | 1.500 | 6,791,000 | -30,000 | 0.37% | 10,186,500 |
| 2018-03-20 | 2018-03-16 | 1.500 | 6,821,000 | +42,000 | 0.37% | 10,231,500 |
| 2018-03-19 | 2018-03-15 | 1.530 | 6,779,000 | +232,000 | 0.37% | 10,371,870 |
| 2018-03-14 | 2018-03-12 | 1.500 | 6,547,000 | -36,000 | 0.35% | 9,820,500 |
| 2018-03-09 | 2018-03-07 | 1.500 | 6,583,000 | -10,000 | 0.36% | 9,874,500 |
| 2018-03-08 | 2018-03-06 | 1.500 | 6,593,000 | -2,000 | 0.36% | 9,889,500 |
| 2018-03-06 | 2018-03-02 | 1.510 | 6,595,000 | -40,000 | 0.36% | 9,958,450 |
| 2018-03-05 | 2018-03-01 | 1.510 | 6,635,000 | +50,000 | 0.36% | 10,018,850 |
| 2018-03-02 | 2018-02-28 | 1.540 | 6,585,000 | +10,000 | 0.36% | 10,140,900 |
| 2018-03-01 | 2018-02-27 | 1.530 | 6,575,000 | +20,000 | 0.36% | 10,059,750 |
| 2018-02-28 | 2018-02-26 | 1.570 | 6,555,000 | -10,000 | 0.36% | 10,291,350 |
| 2018-02-27 | 2018-02-23 | 1.560 | 6,565,000 | -50,000 | 0.36% | 10,241,400 |
| 2018-02-23 | 2018-02-21 | 1.590 | 6,615,000 | +50,000 | 0.36% | 10,517,850 |
| 2018-02-22 | 2018-02-20 | 1.590 | 6,565,000 | -10,000 | 0.36% | 10,438,350 |
| 2018-02-13 | 2018-02-09 | 1.600 | 6,575,000 | -42,000 | 0.36% | 10,520,000 |
| 2018-02-12 | 2018-02-08 | 1.640 | 6,617,000 | -20,000 | 0.36% | 10,851,880 |
| 2018-02-08 | 2018-02-06 | 1.590 | 6,637,000 | -20,000 | 0.36% | 10,552,830 |
| 2018-02-06 | 2018-02-02 | 1.640 | 6,657,000 | +2,000 | 0.36% | 10,917,480 |
| 2018-02-02 | 2018-01-31 | 1.680 | 6,655,000 | +4,000 | 0.36% | 11,180,400 |
| 2018-02-01 | 2018-01-30 | 1.680 | 6,651,000 | -8,000 | 0.36% | 11,173,680 |
| 2018-01-31 | 2018-01-29 | 1.680 | 6,659,000 | -36,000 | 0.36% | 11,187,120 |
| 2018-01-30 | 2018-01-26 | 1.680 | 6,695,000 | -22,000 | 0.36% | 11,247,600 |
| 2018-01-29 | 2018-01-25 | 1.700 | 6,717,000 | +164,000 | 0.36% | 11,418,900 |
| 2018-01-26 | 2018-01-24 | 1.680 | 6,553,000 | -2,000 | 0.35% | 11,009,040 |
| 2018-01-25 | 2018-01-23 | 1.670 | 6,555,000 | +6,000 | 0.36% | 10,946,850 |
| 2018-01-24 | 2018-01-22 | 1.680 | 6,549,000 | -4,000 | 0.35% | 11,002,320 |
| 2018-01-23 | 2018-01-19 | 1.700 | 6,553,000 | +50,000 | 0.35% | 11,140,100 |
| 2018-01-22 | 2018-01-18 | 1.670 | 6,503,000 | -4,000 | 0.35% | 10,860,010 |
| 2018-01-19 | 2018-01-17 | 1.670 | 6,507,000 | +18,000 | 0.35% | 10,866,690 |
| 2018-01-18 | 2018-01-16 | 1.700 | 6,489,000 | -6,000 | 0.35% | 11,031,300 |
| 2018-01-16 | 2018-01-12 | 1.700 | 6,495,000 | -10,000 | 0.35% | 11,041,500 |
| 2018-01-15 | 2018-01-11 | 1.700 | 6,505,000 | +2,000 | 0.35% | 11,058,500 |
| 2018-01-12 | 2018-01-10 | 1.700 | 6,503,000 | +14,000 | 0.35% | 11,055,100 |
| 2018-01-11 | 2018-01-09 | 1.700 | 6,489,000 | +16,000 | 0.35% | 11,031,300 |
| 2018-01-09 | 2018-01-05 | 1.700 | 6,473,000 | -6,000 | 0.35% | 11,004,100 |
| 2018-01-08 | 2018-01-04 | 1.700 | 6,479,000 | +4,000 | 0.35% | 11,014,300 |
| 2018-01-05 | 2018-01-03 | 1.700 | 6,475,000 | -30,000 | 0.35% | 11,007,500 |
| 2018-01-04 | 2018-01-02 | 1.700 | 6,505,000 | -14,000 | 0.35% | 11,058,500 |
| 2018-01-03 | 2017-12-29 | 1.700 | 6,519,000 | -24,000 | 0.35% | 11,082,300 |
| 2018-01-02 | 2017-12-28 | 1.700 | 6,543,000 | +34,000 | 0.35% | 11,123,100 |
| 2017-12-29 | 2017-12-27 | 1.700 | 6,509,000 | -6,000 | 0.35% | 11,065,300 |
| 2017-12-22 | 2017-12-20 | 1.700 | 6,515,000 | -18,000 | 0.35% | 11,075,500 |
| 2017-12-21 | 2017-12-19 | 1.710 | 6,533,000 | -18,000 | 0.35% | 11,171,430 |
| 2017-12-20 | 2017-12-18 | 1.710 | 6,551,000 | +14,000 | 0.35% | 11,202,210 |
| 2017-12-19 | 2017-12-15 | 1.700 | 6,537,000 | -12,000 | 0.35% | 11,112,900 |
| 2017-12-18 | 2017-12-14 | 1.720 | 6,549,000 | -12,000 | 0.35% | 11,264,280 |
| 2017-12-15 | 2017-12-13 | 1.740 | 6,561,000 | +10,000 | 0.36% | 11,416,140 |
| 2017-12-14 | 2017-12-12 | 1.740 | 6,551,000 | +2,000 | 0.35% | 11,398,740 |
| 2017-12-13 | 2017-12-11 | 1.750 | 6,549,000 | -20,000 | 0.35% | 11,460,750 |
| 2017-12-07 | 2017-12-05 | 1.780 | 6,569,000 | +6,000 | 0.36% | 11,692,820 |
| 2017-12-05 | 2017-12-01 | 1.810 | 6,563,000 | -4,000 | 0.36% | 11,879,030 |
| 2017-12-01 | 2017-11-29 | 1.840 | 6,567,000 | +28,000 | 0.36% | 12,083,280 |
| 2017-11-30 | 2017-11-28 | 1.840 | 6,539,000 | -82,000 | 0.35% | 12,031,760 |
| 2017-11-29 | 2017-11-27 | 1.840 | 6,621,000 | -36,000 | 0.36% | 12,182,640 |
| 2017-11-28 | 2017-11-24 | 1.720 | 6,657,000 | -4,000 | 0.36% | 11,450,040 |
| 2017-11-24 | 2017-11-22 | 1.730 | 6,661,000 | +50,000 | 0.36% | 11,523,530 |
| 2017-11-23 | 2017-11-21 | 1.750 | 6,611,000 | +10,000 | 0.36% | 11,569,250 |
| 2017-11-22 | 2017-11-20 | 1.770 | 6,601,000 | -38,000 | 0.36% | 11,683,770 |
| 2017-11-21 | 2017-11-17 | 1.750 | 6,639,000 | -32,000 | 0.36% | 11,618,250 |
| 2017-11-17 | 2017-11-15 | 1.790 | 6,671,000 | -16,000 | 0.36% | 11,941,090 |
| 2017-11-16 | 2017-11-14 | 1.770 | 6,687,000 | -144,000 | 0.36% | 11,835,990 |
| 2017-11-15 | 2017-11-13 | 1.760 | 6,831,000 | -92,000 | 0.37% | 12,022,560 |
| 2017-11-14 | 2017-11-10 | 1.770 | 6,923,000 | -198,000 | 0.38% | 12,253,710 |
| 2017-11-13 | 2017-11-09 | 1.780 | 7,121,000 | -128,000 | 0.39% | 12,675,380 |
| 2017-11-10 | 2017-11-08 | 1.770 | 7,249,000 | -60,000 | 0.39% | 12,830,730 |
| 2017-11-09 | 2017-11-07 | 1.790 | 7,309,000 | -228,000 | 0.40% | 13,083,110 |
| 2017-11-08 | 2017-11-06 | 1.760 | 7,537,000 | -70,000 | 0.41% | 13,265,120 |
| 2017-11-07 | 2017-11-03 | 1.760 | 7,607,000 | -4,000 | 0.41% | 13,388,320 |
| 2017-11-03 | 2017-11-01 | 1.750 | 7,611,000 | -6,000 | 0.41% | 13,319,250 |
| 2017-11-01 | 2017-10-30 | 1.750 | 7,617,000 | -100,000 | 0.41% | 13,329,750 |
| 2017-10-31 | 2017-10-27 | 1.750 | 7,717,000 | -2,000 | 0.42% | 13,504,750 |
| 2017-10-26 | 2017-10-24 | 1.740 | 7,719,000 | -70,000 | 0.42% | 13,431,060 |
| 2017-10-24 | 2017-10-20 | 1.760 | 7,789,000 | -14,000 | 0.42% | 13,708,640 |
| 2017-10-23 | 2017-10-19 | 1.810 | 7,803,000 | -40,000 | 0.42% | 14,123,430 |
| 2017-10-20 | 2017-10-18 | 1.840 | 7,843,000 | +50,000 | 0.42% | 14,431,120 |
| 2017-10-19 | 2017-10-17 | 1.800 | 7,793,000 | -20,000 | 0.42% | 14,027,400 |
| 2017-10-18 | 2017-10-16 | 1.820 | 7,813,000 | -50,000 | 0.42% | 14,219,660 |
| 2017-10-17 | 2017-10-13 | 1.850 | 7,863,000 | +26,000 | 0.43% | 14,546,550 |
| 2017-10-16 | 2017-10-12 | 1.840 | 7,837,000 | -212,000 | 0.42% | 14,420,080 |
| 2017-10-13 | 2017-10-11 | 1.720 | 8,049,000 | -50,000 | 0.44% | 13,844,280 |
| 2017-10-12 | 2017-10-10 | 1.730 | 8,099,000 | +38,000 | 0.44% | 14,011,270 |
| 2017-10-11 | 2017-10-09 | 1.730 | 8,061,000 | -90,000 | 0.44% | 13,945,530 |
| 2017-10-10 | 2017-10-06 | 1.750 | 8,151,000 | -38,000 | 0.44% | 14,264,250 |
| 2017-10-09 | 2017-10-04 | 1.760 | 8,189,000 | -10,000 | 0.44% | 14,412,640 |
| 2017-10-06 | 2017-10-03 | 1.770 | 8,199,000 | -32,000 | 0.44% | 14,512,230 |
| 2017-10-04 | 2017-09-29 | 1.800 | 8,231,000 | -62,000 | 0.45% | 14,815,800 |
| 2017-10-03 | 2017-09-28 | 1.800 | 8,293,000 | -118,000 | 0.45% | 14,927,400 |
| 2017-09-29 | 2017-09-27 | 1.700 | 8,411,000 | -2,000 | 0.46% | 14,298,700 |
| 2017-09-27 | 2017-09-25 | 1.710 | 8,413,000 | +20,000 | 0.46% | 14,386,230 |
| 2017-09-26 | 2017-09-22 | 1.720 | 8,393,000 | -50,000 | 0.45% | 14,435,960 |
| 2017-09-25 | 2017-09-21 | 1.720 | 8,443,000 | -4,000 | 0.46% | 14,521,960 |
| 2017-09-22 | 2017-09-20 | 1.770 | 8,447,000 | +46,000 | 0.46% | 14,951,190 |
| 2017-09-21 | 2017-09-19 | 1.700 | 8,401,000 | +62,000 | 0.46% | 14,281,700 |
| 2017-09-20 | 2017-09-18 | 1.720 | 8,339,000 | -10,000 | 0.45% | 14,343,080 |
| 2017-09-19 | 2017-09-15 | 1.730 | 8,349,000 | +120,000 | 0.45% | 14,443,770 |
| 2017-09-18 | 2017-09-14 | 1.790 | 8,229,000 | -26,000 | 0.45% | 14,729,910 |
| 2017-09-15 | 2017-09-13 | 1.790 | 8,255,000 | -16,000 | 0.45% | 14,776,450 |
| 2017-09-14 | 2017-09-12 | 1.820 | 8,271,000 | +22,000 | 0.45% | 15,053,220 |
| 2017-09-13 | 2017-09-11 | 1.800 | 8,249,000 | -94,000 | 0.45% | 14,848,200 |
| 2017-09-12 | 2017-09-08 | 1.830 | 8,343,000 | +62,000 | 0.45% | 15,267,690 |
| 2017-09-11 | 2017-09-07 | 1.850 | 8,281,000 | +182,000 | 0.45% | 15,319,850 |
| 2017-09-08 | 2017-09-06 | 1.860 | 8,099,000 | +172,000 | 0.44% | 15,064,140 |
| 2017-09-07 | 2017-09-05 | 1.840 | 7,927,000 | +126,000 | 0.43% | 14,585,680 |
| 2017-09-06 | 2017-09-04 | 1.850 | 7,801,000 | +456,000 | 0.42% | 14,431,850 |
| 2017-09-05 | 2017-09-01 | 1.940 | 7,345,000 | -98,000 | 0.40% | 14,249,300 |
| 2017-09-04 | 2017-08-31 | 1.930 | 7,443,000 | +90,000 | 0.40% | 14,364,990 |
| 2017-09-01 | 2017-08-30 | 1.930 | 7,353,000 | +96,000 | 0.40% | 14,191,290 |
| 2017-08-31 | 2017-08-29 | 1.920 | 7,257,000 | +282,000 | 0.39% | 13,933,440 |
| 2017-08-30 | 2017-08-28 | 1.940 | 6,975,000 | +474,000 | 0.38% | 13,531,500 |
| 2017-08-29 | 2017-08-25 | 1.980 | 6,501,000 | +102,000 | 0.35% | 12,871,980 |
| 2017-08-28 | 2017-08-24 | 2.010 | 6,399,000 | +122,000 | 0.35% | 12,861,990 |
| 2017-08-25 | 2017-08-22 | 2.120 | 6,277,000 | +8,000 | 0.34% | 13,307,240 |
| 2017-08-24 | 2017-08-21 | 2.090 | 6,269,000 | -156,000 | 0.34% | 13,102,210 |
| 2017-08-22 | 2017-08-18 | 2.020 | 6,425,000 | +86,000 | 0.35% | 12,978,500 |
| 2017-08-21 | 2017-08-17 | 2.060 | 6,339,000 | -32,000 | 0.34% | 13,058,340 |
| 2017-08-18 | 2017-08-16 | 1.940 | 6,371,000 | -14,000 | 0.35% | 12,359,740 |
| 2017-08-17 | 2017-08-15 | 1.960 | 6,385,000 | +90,000 | 0.35% | 12,514,600 |
| 2017-08-16 | 2017-08-14 | 1.960 | 6,295,000 | +50,000 | 0.34% | 12,338,200 |
| 2017-08-15 | 2017-08-11 | 1.950 | 6,245,000 | +174,000 | 0.34% | 12,177,750 |
| 2017-08-14 | 2017-08-10 | 2.060 | 6,071,000 | -14,000 | 0.33% | 12,506,260 |
| 2017-08-11 | 2017-08-09 | 2.080 | 6,085,000 | +558,000 | 0.33% | 12,656,800 |
| 2017-08-10 | 2017-08-08 | 2.210 | 5,527,000 | +296,000 | 0.30% | 12,214,670 |
| 2017-08-09 | 2017-08-07 | 2.090 | 5,231,000 | +26,000 | 0.28% | 10,932,790 |
| 2017-08-08 | 2017-08-04 | 2.080 | 5,205,000 | -106,000 | 0.28% | 10,826,400 |
| 2017-08-07 | 2017-08-03 | 2.100 | 5,311,000 | -104,000 | 0.29% | 11,153,100 |
| 2017-08-04 | 2017-08-02 | 2.100 | 5,415,000 | +58,000 | 0.29% | 11,371,500 |
| 2017-08-03 | 2017-08-01 | 2.110 | 5,357,000 | -72,000 | 0.29% | 11,303,270 |
| 2017-08-02 | 2017-07-31 | 2.110 | 5,429,000 | +172,000 | 0.29% | 11,455,190 |
| 2017-08-01 | 2017-07-28 | 2.170 | 5,257,000 | +10,000 | 0.28% | 11,407,690 |
| 2017-07-31 | 2017-07-27 | 2.200 | 5,247,000 | +48,000 | 0.28% | 11,543,400 |
| 2017-07-28 | 2017-07-26 | 2.190 | 5,199,000 | +450,000 | 0.28% | 11,385,810 |
| 2017-07-27 | 2017-07-25 | 2.250 | 4,749,000 | -54,000 | 0.26% | 10,685,250 |
| 2017-07-26 | 2017-07-24 | 2.390 | 4,803,000 | -576,000 | 0.26% | 11,479,170 |
| 2017-07-25 | 2017-07-21 | 2.190 | 5,379,000 | -412,000 | 0.31% | 11,780,010 |
| 2017-07-24 | 2017-07-20 | 1.970 | 5,791,000 | +320,000 | 0.33% | 11,408,270 |
| 2017-07-21 | 2017-07-19 | 1.920 | 5,471,000 | +10,000 | 0.32% | 10,504,320 |
| 2017-07-20 | 2017-07-18 | 1.900 | 5,461,000 | -62,000 | 0.31% | 10,375,900 |
| 2017-07-19 | 2017-07-17 | 1.850 | 5,523,000 | +176,000 | 0.32% | 10,217,550 |
| 2017-07-18 | 2017-07-14 | 1.950 | 5,347,000 | -214,000 | 0.31% | 10,426,650 |
| 2017-07-17 | 2017-07-13 | 1.970 | 5,561,000 | -158,000 | 0.32% | 10,955,170 |
| 2017-07-14 | 2017-07-12 | 2.000 | 5,719,000 | +732,000 | 0.33% | 11,438,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 4,987,000 | -4,000 | 0.29% | 9,375,560 |
| 2017-07-12 | 2017-07-10 | 2.070 | 4,991,000 | +144,000 | 0.29% | 10,331,370 |
| 2017-07-11 | 2017-07-07 | 2.310 | 4,847,000 | +900,000 | 0.28% | 11,196,570 |
| 2017-07-10 | 2017-07-06 | 2.690 | 3,947,000 | -704,000 | 0.23% | 10,617,430 |
| 2017-07-07 | 2017-07-05 | 2.270 | 4,651,000 | +202,000 | 0.27% | 10,557,770 |
| 2017-07-06 | 2017-07-04 | 2.390 | 4,449,000 | -722,000 | 0.26% | 10,633,110 |
| 2017-07-05 | 2017-07-03 | 1.770 | 5,171,000 | -246,000 | 0.30% | 9,152,670 |
| 2017-07-04 | 2017-06-30 | 1.430 | 5,417,000 | +10,000 | 0.31% | 7,746,310 |
| 2017-06-29 | 2017-06-27 | 1.390 | 5,407,000 | +26,000 | 0.31% | 7,515,730 |
| 2017-06-28 | 2017-06-26 | 1.390 | 5,381,000 | +50,000 | 0.31% | 7,479,590 |
| 2017-06-27 | 2017-06-23 | 1.390 | 5,331,000 | -20,000 | 0.31% | 7,410,090 |
| 2017-06-26 | 2017-06-22 | 1.380 | 5,351,000 | +90,000 | 0.31% | 7,384,380 |
| 2017-06-23 | 2017-06-21 | 1.400 | 5,261,000 | +120,000 | 0.30% | 7,365,400 |
| 2017-06-22 | 2017-06-20 | 1.400 | 5,141,000 | -10,000 | 0.30% | 7,197,400 |
| 2017-06-16 | 2017-06-14 | 1.410 | 5,151,000 | +4,000 | 0.30% | 7,262,910 |
| 2017-06-15 | 2017-06-13 | 1.410 | 5,147,000 | -100,000 | 0.30% | 7,257,270 |
| 2017-06-14 | 2017-06-12 | 1.410 | 5,247,000 | -70,000 | 0.30% | 7,398,270 |
| 2017-06-13 | 2017-06-09 | 1.430 | 5,317,000 | -10,000 | 0.31% | 7,603,310 |
| 2017-06-12 | 2017-06-08 | 1.440 | 5,327,000 | -10,000 | 0.31% | 7,670,880 |
| 2017-06-09 | 2017-06-07 | 1.420 | 5,337,000 | -30,000 | 0.31% | 7,578,540 |
| 2017-06-08 | 2017-06-06 | 1.410 | 5,367,000 | -162,000 | 0.31% | 7,567,470 |
| 2017-06-07 | 2017-06-05 | 1.410 | 5,529,000 | -20,000 | 0.32% | 7,795,890 |
| 2017-06-06 | 2017-06-02 | 1.410 | 5,549,000 | +10,000 | 0.32% | 7,824,090 |
| 2017-06-05 | 2017-06-01 | 1.410 | 5,539,000 | -30,000 | 0.32% | 7,809,990 |
| 2017-06-02 | 2017-05-31 | 1.410 | 5,569,000 | +100,000 | 0.32% | 7,852,290 |
| 2017-06-01 | 2017-05-29 | 1.420 | 5,469,000 | +10,000 | 0.32% | 7,765,980 |
| 2017-05-31 | 2017-05-26 | 1.410 | 5,459,000 | +64,000 | 0.31% | 7,697,190 |
| 2017-05-29 | 2017-05-25 | 1.410 | 5,395,000 | -64,000 | 0.31% | 7,606,950 |
| 2017-05-25 | 2017-05-23 | 1.430 | 5,459,000 | -10,000 | 0.31% | 7,806,370 |
| 2017-05-22 | 2017-05-18 | 1.430 | 5,469,000 | -10,000 | 0.32% | 7,820,670 |
| 2017-05-19 | 2017-05-17 | 1.450 | 5,479,000 | -8,000 | 0.32% | 7,944,550 |
| 2017-05-18 | 2017-05-16 | 1.470 | 5,487,000 | -2,000 | 0.32% | 8,065,890 |
| 2017-05-16 | 2017-05-12 | 1.450 | 5,489,000 | -6,000 | 0.32% | 7,959,050 |
| 2017-05-10 | 2017-05-08 | 1.420 | 5,495,000 | +6,000 | 0.32% | 7,802,900 |
| 2017-05-08 | 2017-05-04 | 1.430 | 5,489,000 | -30,000 | 0.32% | 7,849,270 |
| 2017-05-05 | 2017-05-02 | 1.440 | 5,519,000 | +2,000 | 0.32% | 7,947,360 |
| 2017-05-02 | 2017-04-27 | 1.440 | 5,517,000 | +14,000 | 0.32% | 7,944,480 |
| 2017-04-28 | 2017-04-26 | 1.460 | 5,503,000 | -50,000 | 0.32% | 8,034,380 |
| 2017-04-27 | 2017-04-25 | 1.490 | 5,553,000 | -20,000 | 0.32% | 8,273,970 |
| 2017-04-26 | 2017-04-24 | 1.500 | 5,573,000 | -8,000 | 0.32% | 8,359,500 |
| 2017-04-24 | 2017-04-20 | 1.550 | 5,581,000 | +30,000 | 0.32% | 8,650,550 |
| 2017-04-21 | 2017-04-19 | 1.620 | 5,551,000 | -40,000 | 0.32% | 8,992,620 |
| 2017-04-20 | 2017-04-18 | 1.480 | 5,591,000 | -12,000 | 0.32% | 8,274,680 |
| 2017-04-19 | 2017-04-13 | 1.480 | 5,603,000 | -24,000 | 0.32% | 8,292,440 |
| 2017-04-18 | 2017-04-12 | 1.500 | 5,627,000 | -46,000 | 0.32% | 8,440,500 |
| 2017-04-13 | 2017-04-11 | 1.490 | 5,673,000 | -84,000 | 0.33% | 8,452,770 |
| 2017-04-12 | 2017-04-10 | 1.500 | 5,757,000 | +62,000 | 0.33% | 8,635,500 |
| 2017-04-11 | 2017-04-07 | 1.450 | 5,695,000 | +358,000 | 0.33% | 8,257,750 |
| 2017-04-10 | 2017-04-06 | 1.540 | 5,337,000 | +88,000 | 0.31% | 8,218,980 |
| 2017-04-07 | 2017-04-05 | 1.600 | 5,249,000 | +10,000 | 0.30% | 8,398,400 |
| 2017-04-06 | 2017-04-03 | 1.610 | 5,239,000 | +26,000 | 0.30% | 8,434,790 |
| 2017-04-05 | 2017-03-31 | 1.610 | 5,213,000 | +4,000 | 0.30% | 8,392,930 |
| 2017-04-03 | 2017-03-30 | 1.630 | 5,209,000 | -6,000 | 0.30% | 8,490,670 |
| 2017-03-31 | 2017-03-29 | 1.630 | 5,215,000 | -22,000 | 0.30% | 8,500,450 |
| 2017-03-30 | 2017-03-28 | 1.600 | 5,237,000 | -22,000 | 0.30% | 8,379,200 |
| 2017-03-29 | 2017-03-27 | 1.690 | 5,259,000 | -12,000 | 0.30% | 8,887,710 |
| 2017-03-28 | 2017-03-24 | 1.690 | 5,271,000 | -20,000 | 0.30% | 8,907,990 |
| 2017-03-24 | 2017-03-22 | 1.600 | 5,291,000 | +14,000 | 0.30% | 8,465,600 |
| 2017-03-23 | 2017-03-21 | 1.620 | 5,277,000 | +4,000 | 0.30% | 8,548,740 |
| 2017-03-22 | 2017-03-20 | 1.620 | 5,273,000 | +22,000 | 0.30% | 8,542,260 |
| 2017-03-21 | 2017-03-17 | 1.630 | 5,251,000 | -10,000 | 0.30% | 8,559,130 |
| 2017-03-20 | 2017-03-16 | 1.660 | 5,261,000 | +60,000 | 0.30% | 8,733,260 |
| 2017-03-17 | 2017-03-15 | 1.640 | 5,201,000 | +54,000 | 0.30% | 8,529,640 |
| 2017-03-16 | 2017-03-14 | 1.680 | 5,147,000 | +50,000 | 0.30% | 8,646,960 |
| 2017-03-15 | 2017-03-13 | 1.660 | 5,097,000 | -10,000 | 0.29% | 8,461,020 |
| 2017-03-14 | 2017-03-10 | 1.650 | 5,107,000 | -10,000 | 0.29% | 8,426,550 |
| 2017-03-13 | 2017-03-09 | 1.680 | 5,117,000 | +30,000 | 0.29% | 8,596,560 |
| 2017-03-10 | 2017-03-08 | 1.700 | 5,087,000 | -54,000 | 0.29% | 8,647,900 |
| 2017-03-09 | 2017-03-07 | 1.750 | 5,141,000 | +120,000 | 0.30% | 8,996,750 |
| 2017-03-08 | 2017-03-06 | 1.780 | 5,021,000 | +60,000 | 0.29% | 8,937,380 |
| 2017-03-07 | 2017-03-03 | 1.790 | 4,961,000 | -50,000 | 0.29% | 8,880,190 |
| 2017-03-06 | 2017-03-02 | 1.800 | 5,011,000 | -92,000 | 0.29% | 9,019,800 |
| 2017-03-03 | 2017-03-01 | 1.800 | 5,103,000 | +54,000 | 0.29% | 9,185,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 5,049,000 | +60,000 | 0.29% | 8,936,730 |
| 2017-03-01 | 2017-02-27 | 1.770 | 4,989,000 | +104,000 | 0.29% | 8,830,530 |
| 2017-02-28 | 2017-02-24 | 1.830 | 4,885,000 | +258,000 | 0.28% | 8,939,550 |
| 2017-02-24 | 2017-02-22 | 1.920 | 4,627,000 | +12,000 | 0.27% | 8,883,840 |
| 2017-02-23 | 2017-02-21 | 1.890 | 4,615,000 | +40,000 | 0.27% | 8,722,350 |
| 2017-02-22 | 2017-02-20 | 1.950 | 4,575,000 | +232,000 | 0.26% | 8,921,250 |
| 2017-02-21 | 2017-02-17 | 1.920 | 4,343,000 | +144,000 | 0.25% | 8,338,560 |
| 2017-02-20 | 2017-02-16 | 2.060 | 4,199,000 | -2,000 | 0.24% | 8,649,940 |
| 2017-02-16 | 2017-02-14 | 2.010 | 4,201,000 | +72,000 | 0.24% | 8,444,010 |
| 2017-02-14 | 2017-02-10 | 2.000 | 4,129,000 | +20,000 | 0.24% | 8,258,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 4,109,000 | +12,000 | 0.24% | 8,300,180 |
| 2017-02-10 | 2017-02-08 | 2.060 | 4,097,000 | +36,000 | 0.24% | 8,439,820 |
| 2017-02-08 | 2017-02-06 | 2.020 | 4,061,000 | +14,000 | 0.23% | 8,203,220 |
| 2017-02-07 | 2017-02-03 | 1.990 | 4,047,000 | -4,000 | 0.23% | 8,053,530 |
| 2017-02-06 | 2017-02-02 | 2.010 | 4,051,000 | +12,000 | 0.23% | 8,142,510 |
| 2017-02-03 | 2017-02-01 | 2.020 | 4,039,000 | +4,000 | 0.23% | 8,158,780 |
| 2017-01-23 | 2017-01-19 | 2.050 | 4,035,000 | +10,000 | 0.23% | 8,271,750 |
| 2017-01-18 | 2017-01-16 | 2.060 | 4,025,000 | -20,000 | 0.23% | 8,291,500 |
| 2017-01-17 | 2017-01-13 | 2.030 | 4,045,000 | -4,000 | 0.23% | 8,211,350 |
| 2017-01-16 | 2017-01-12 | 2.070 | 4,049,000 | -8,000 | 0.23% | 8,381,430 |
| 2017-01-13 | 2017-01-11 | 2.090 | 4,057,000 | -14,000 | 0.23% | 8,479,130 |
| 2017-01-11 | 2017-01-09 | 2.100 | 4,071,000 | -70,000 | 0.23% | 8,549,100 |
| 2017-01-10 | 2017-01-06 | 2.140 | 4,141,000 | -12,000 | 0.24% | 8,861,740 |
| 2017-01-09 | 2017-01-05 | 2.090 | 4,153,000 | -40,000 | 0.24% | 8,679,770 |
| 2017-01-06 | 2017-01-04 | 2.090 | 4,193,000 | -2,000 | 0.24% | 8,763,370 |
| 2017-01-05 | 2017-01-03 | 1.990 | 4,195,000 | +10,000 | 0.24% | 8,348,050 |
| 2016-12-30 | 2016-12-28 | 2.000 | 4,185,000 | +16,000 | 0.24% | 8,370,000 |
| 2016-12-28 | 2016-12-22 | 2.020 | 4,169,000 | -22,000 | 0.24% | 8,421,380 |
| 2016-12-23 | 2016-12-21 | 2.000 | 4,191,000 | +8,000 | 0.24% | 8,382,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 4,183,000 | -16,000 | 0.24% | 8,658,810 |
| 2016-12-21 | 2016-12-19 | 2.110 | 4,199,000 | -8,000 | 0.24% | 8,859,890 |
| 2016-12-20 | 2016-12-16 | 2.250 | 4,207,000 | -118,000 | 0.24% | 9,465,750 |
| 2016-12-16 | 2016-12-14 | 2.000 | 4,325,000 | -8,000 | 0.25% | 8,650,000 |
| 2016-12-15 | 2016-12-13 | 1.980 | 4,333,000 | -2,000 | 0.25% | 8,579,340 |
| 2016-12-14 | 2016-12-12 | 2.000 | 4,335,000 | -10,000 | 0.25% | 8,670,000 |
| 2016-12-12 | 2016-12-08 | 2.000 | 4,345,000 | -10,000 | 0.25% | 8,690,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 4,355,000 | -6,000 | 0.25% | 8,884,200 |
| 2016-12-08 | 2016-12-06 | 2.020 | 4,361,000 | +6,000 | 0.25% | 8,809,220 |
| 2016-12-07 | 2016-12-05 | 2.080 | 4,355,000 | -26,000 | 0.25% | 9,058,400 |
| 2016-12-06 | 2016-12-02 | 2.080 | 4,381,000 | +10,000 | 0.25% | 9,112,480 |
| 2016-12-02 | 2016-11-30 | 2.170 | 4,371,000 | +4,000 | 0.25% | 9,485,070 |
| 2016-12-01 | 2016-11-29 | 2.180 | 4,367,000 | -4,000 | 0.25% | 9,520,060 |
| 2016-11-30 | 2016-11-28 | 2.180 | 4,371,000 | +2,000 | 0.25% | 9,528,780 |
| 2016-11-29 | 2016-11-25 | 2.230 | 4,369,000 | -8,000 | 0.25% | 9,742,870 |
| 2016-11-25 | 2016-11-23 | 2.190 | 4,377,000 | -20,000 | 0.25% | 9,585,630 |
| 2016-11-23 | 2016-11-21 | 2.200 | 4,397,000 | +2,000 | 0.25% | 9,673,400 |
| 2016-11-18 | 2016-11-16 | 2.240 | 4,395,000 | +18,000 | 0.25% | 9,844,800 |
| 2016-11-17 | 2016-11-15 | 2.260 | 4,377,000 | -8,000 | 0.25% | 9,892,020 |
| 2016-11-16 | 2016-11-14 | 2.230 | 4,385,000 | +72,000 | 0.25% | 9,778,550 |
| 2016-11-15 | 2016-11-11 | 2.210 | 4,313,000 | -2,000 | 0.25% | 9,531,730 |
| 2016-11-14 | 2016-11-10 | 2.240 | 4,315,000 | +50,000 | 0.25% | 9,665,600 |
| 2016-11-11 | 2016-11-09 | 2.260 | 4,265,000 | +56,000 | 0.25% | 9,638,900 |
| 2016-11-10 | 2016-11-08 | 2.250 | 4,209,000 | +8,000 | 0.24% | 9,470,250 |
| 2016-11-09 | 2016-11-07 | 2.250 | 4,201,000 | +10,000 | 0.24% | 9,452,250 |
| 2016-11-08 | 2016-11-04 | 2.250 | 4,191,000 | -12,000 | 0.24% | 9,429,750 |
| 2016-11-04 | 2016-11-02 | 2.220 | 4,203,000 | -20,000 | 0.24% | 9,330,660 |
| 2016-11-03 | 2016-11-01 | 2.240 | 4,223,000 | -20,000 | 0.24% | 9,459,520 |
| 2016-11-02 | 2016-10-31 | 2.180 | 4,243,000 | -2,000 | 0.24% | 9,249,740 |
| 2016-11-01 | 2016-10-28 | 2.230 | 4,245,000 | -2,000 | 0.24% | 9,466,350 |
| 2016-10-31 | 2016-10-27 | 2.230 | 4,247,000 | -4,000 | 0.24% | 9,470,810 |
| 2016-10-28 | 2016-10-26 | 2.220 | 4,251,000 | -36,000 | 0.24% | 9,437,220 |
| 2016-10-27 | 2016-10-25 | 2.240 | 4,287,000 | -28,000 | 0.25% | 9,602,880 |
| 2016-10-26 | 2016-10-24 | 2.250 | 4,315,000 | +8,000 | 0.25% | 9,708,750 |
| 2016-10-25 | 2016-10-20 | 2.250 | 4,307,000 | +6,000 | 0.25% | 9,690,750 |
| 2016-10-24 | 2016-10-19 | 2.240 | 4,301,000 | -34,000 | 0.25% | 9,634,240 |
| 2016-10-20 | 2016-10-18 | 2.290 | 4,335,000 | -16,000 | 0.25% | 9,927,150 |
| 2016-10-19 | 2016-10-17 | 2.250 | 4,351,000 | -14,000 | 0.25% | 9,789,750 |
| 2016-10-18 | 2016-10-14 | 2.260 | 4,365,000 | -34,000 | 0.25% | 9,864,900 |
| 2016-10-17 | 2016-10-13 | 2.260 | 4,399,000 | -42,000 | 0.25% | 9,941,740 |
| 2016-10-14 | 2016-10-12 | 2.310 | 4,441,000 | -98,000 | 0.26% | 10,258,710 |
| 2016-10-13 | 2016-10-11 | 2.200 | 4,539,000 | -12,000 | 0.26% | 9,985,800 |
| 2016-10-12 | 2016-10-07 | 2.230 | 4,551,000 | +52,000 | 0.26% | 10,148,730 |
| 2016-10-11 | 2016-10-06 | 2.240 | 4,499,000 | -6,000 | 0.26% | 10,077,760 |
| 2016-10-07 | 2016-10-05 | 2.250 | 4,505,000 | -4,000 | 0.26% | 10,136,250 |
| 2016-10-06 | 2016-10-04 | 2.260 | 4,509,000 | -42,000 | 0.26% | 10,190,340 |
| 2016-10-05 | 2016-10-03 | 2.260 | 4,551,000 | -2,000 | 0.26% | 10,285,260 |
| 2016-10-04 | 2016-09-30 | 2.250 | 4,553,000 | -8,000 | 0.26% | 10,244,250 |
| 2016-09-29 | 2016-09-27 | 2.260 | 4,561,000 | +90,000 | 0.26% | 10,307,860 |
| 2016-09-28 | 2016-09-26 | 2.290 | 4,471,000 | -20,000 | 0.26% | 10,238,590 |
| 2016-09-27 | 2016-09-23 | 2.280 | 4,491,000 | -16,000 | 0.26% | 10,239,480 |
| 2016-09-26 | 2016-09-22 | 2.280 | 4,507,000 | +106,000 | 0.26% | 10,275,960 |
| 2016-09-23 | 2016-09-21 | 2.300 | 4,401,000 | +22,000 | 0.25% | 10,122,300 |
| 2016-09-22 | 2016-09-20 | 2.330 | 4,379,000 | -4,000 | 0.25% | 10,203,070 |
| 2016-09-21 | 2016-09-19 | 2.330 | 4,383,000 | -100,000 | 0.25% | 10,212,390 |
| 2016-09-20 | 2016-09-15 | 2.250 | 4,483,000 | +30,000 | 0.26% | 10,086,750 |
| 2016-09-19 | 2016-09-14 | 2.250 | 4,453,000 | +50,000 | 0.26% | 10,019,250 |
| 2016-09-15 | 2016-09-13 | 2.260 | 4,403,000 | +118,000 | 0.25% | 9,950,780 |
| 2016-09-14 | 2016-09-12 | 2.300 | 4,285,000 | +4,000 | 0.25% | 9,855,500 |
| 2016-09-13 | 2016-09-09 | 2.340 | 4,281,000 | +12,000 | 0.25% | 10,017,540 |
| 2016-09-12 | 2016-09-08 | 2.410 | 4,269,000 | +78,000 | 0.25% | 10,288,290 |
| 2016-09-09 | 2016-09-07 | 2.480 | 4,191,000 | +2,000 | 0.24% | 10,393,680 |
| 2016-09-08 | 2016-09-06 | 2.520 | 4,189,000 | +46,000 | 0.24% | 10,556,280 |
| 2016-09-07 | 2016-09-05 | 2.460 | 4,143,000 | +18,000 | 0.24% | 10,191,780 |
| 2016-09-06 | 2016-09-02 | 2.450 | 4,125,000 | +106,000 | 0.24% | 10,106,250 |
| 2016-09-05 | 2016-09-01 | 2.210 | 4,019,000 | -70,000 | 0.23% | 8,881,990 |
| 2016-09-02 | 2016-08-31 | 2.250 | 4,089,000 | -16,000 | 0.24% | 9,200,250 |
| 2016-08-31 | 2016-08-29 | 2.250 | 4,105,000 | +477,000 | 0.24% | 9,236,250 |
| 2016-08-30 | 2016-08-26 | 2.260 | 3,628,000 | +2,000 | 0.21% | 8,199,280 |
| 2016-08-25 | 2016-08-23 | 2.290 | 3,626,000 | -10,000 | 0.21% | 8,303,540 |
| 2016-08-24 | 2016-08-22 | 2.290 | 3,636,000 | +4,000 | 0.21% | 8,326,440 |
| 2016-08-23 | 2016-08-19 | 2.320 | 3,632,000 | +20,000 | 0.21% | 8,426,240 |
| 2016-08-22 | 2016-08-18 | 2.330 | 3,612,000 | +60,000 | 0.21% | 8,415,960 |
| 2016-08-19 | 2016-08-17 | 2.340 | 3,552,000 | -10,000 | 0.20% | 8,311,680 |
| 2016-08-18 | 2016-08-16 | 2.330 | 3,562,000 | +22,000 | 0.21% | 8,299,460 |
| 2016-08-17 | 2016-08-15 | 2.330 | 3,540,000 | +64,000 | 0.20% | 8,248,200 |
| 2016-08-16 | 2016-08-12 | 2.240 | 3,476,000 | +10,000 | 0.20% | 7,786,240 |
| 2016-08-15 | 2016-08-11 | 2.280 | 3,466,000 | +144,000 | 0.20% | 7,902,480 |
| 2016-08-12 | 2016-08-10 | 2.270 | 3,322,000 | +72,000 | 0.19% | 7,540,940 |
| 2016-08-11 | 2016-08-09 | 2.300 | 3,250,000 | +158,000 | 0.19% | 7,475,000 |
| 2016-08-10 | 2016-08-08 | 2.320 | 3,092,000 | +72,000 | 0.18% | 7,173,440 |
| 2016-08-09 | 2016-08-05 | 2.370 | 3,020,000 | +126,000 | 0.17% | 7,157,400 |
| 2016-08-08 | 2016-08-04 | 2.410 | 2,894,000 | +312,000 | 0.17% | 6,974,540 |
| 2016-08-05 | 2016-08-03 | 2.560 | 2,582,000 | +36,000 | 0.15% | 6,609,920 |
| 2016-08-04 | 2016-08-01 | 2.550 | 2,546,000 | +332,000 | 0.15% | 6,492,300 |
| 2016-08-03 | 2016-07-29 | 2.830 | 2,214,000 | +140,000 | 0.13% | 6,265,620 |
| 2016-08-01 | 2016-07-28 | 3.360 | 2,074,000 | -12,000 | 0.12% | 6,968,640 |
| 2016-07-29 | 2016-07-27 | 3.420 | 2,086,000 | +36,000 | 0.12% | 7,134,120 |
| 2016-07-28 | 2016-07-26 | 3.250 | 2,050,000 | +58,000 | 0.12% | 6,662,500 |
| 2016-07-27 | 2016-07-25 | 3.400 | 1,992,000 | -26,000 | 0.11% | 6,772,800 |
| 2016-07-26 | 2016-07-22 | 3.410 | 2,018,000 | +44,000 | 0.12% | 6,881,380 |
| 2016-07-25 | 2016-07-21 | 3.460 | 1,974,000 | +12,000 | 0.11% | 6,830,040 |
| 2016-07-22 | 2016-07-20 | 3.490 | 1,962,000 | -24,000 | 0.11% | 6,847,380 |
| 2016-07-21 | 2016-07-19 | 3.500 | 1,986,000 | +4,000 | 0.11% | 6,951,000 |
| 2016-07-19 | 2016-07-15 | 3.590 | 1,982,000 | -8,000 | 0.11% | 7,115,380 |
| 2016-07-18 | 2016-07-14 | 3.610 | 1,990,000 | +36,000 | 0.11% | 7,183,900 |
| 2016-07-14 | 2016-07-12 | 3.690 | 1,954,000 | +26,000 | 0.11% | 7,210,260 |
| 2016-07-13 | 2016-07-11 | 3.780 | 1,928,000 | -8,000 | 0.11% | 7,287,840 |
| 2016-07-12 | 2016-07-08 | 3.840 | 1,936,000 | -6,000 | 0.11% | 7,434,240 |
| 2016-07-08 | 2016-07-06 | 3.960 | 1,942,000 | +10,000 | 0.11% | 7,690,320 |
| 2016-07-07 | 2016-07-05 | 4.000 | 1,932,000 | +18,000 | 0.11% | 7,728,000 |
| 2016-07-06 | 2016-07-04 | 3.960 | 1,914,000 | +10,000 | 0.11% | 7,579,440 |
| 2016-07-04 | 2016-06-29 | 3.990 | 1,904,000 | +10,000 | 0.11% | 7,596,960 |
| 2016-06-30 | 2016-06-28 | 4.010 | 1,894,000 | -2,000 | 0.11% | 7,594,940 |
| 2016-06-28 | 2016-06-24 | 4.040 | 1,896,000 | -10,000 | 0.11% | 7,659,840 |
| 2016-06-27 | 2016-06-23 | 4.040 | 1,906,000 | -30,000 | 0.11% | 7,700,240 |
| 2016-06-24 | 2016-06-22 | 4.000 | 1,936,000 | +2,000 | 0.11% | 7,744,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 1,934,000 | +14,000 | 0.11% | 7,736,000 |
| 2016-06-22 | 2016-06-20 | 3.940 | 1,920,000 | -14,000 | 0.11% | 7,564,800 |
| 2016-06-21 | 2016-06-17 | 3.940 | 1,934,000 | -4,000 | 0.11% | 7,619,960 |
| 2016-06-20 | 2016-06-16 | 3.790 | 1,938,000 | +6,000 | 0.11% | 7,345,020 |
| 2016-06-17 | 2016-06-15 | 3.850 | 1,932,000 | -10,000 | 0.11% | 7,438,200 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,942,000 | -6,000 | 0.11% | 7,496,120 |
| 2016-06-15 | 2016-06-13 | 3.880 | 1,948,000 | -26,000 | 0.11% | 7,558,240 |
| 2016-06-14 | 2016-06-10 | 3.890 | 1,974,000 | -34,000 | 0.11% | 7,678,860 |
| 2016-06-13 | 2016-06-08 | 4.120 | 2,008,000 | +2,000 | 0.12% | 8,272,960 |
| 2016-06-10 | 2016-06-07 | 4.200 | 2,006,000 | -8,000 | 0.12% | 8,425,200 |
| 2016-06-08 | 2016-06-06 | 4.230 | 2,014,000 | -2,000 | 0.12% | 8,519,220 |
| 2016-06-07 | 2016-06-03 | 4.290 | 2,016,000 | -16,000 | 0.12% | 8,648,640 |
| 2016-06-06 | 2016-06-02 | 4.290 | 2,032,000 | -6,000 | 0.12% | 8,717,280 |
| 2016-06-03 | 2016-06-01 | 4.330 | 2,038,000 | -10,000 | 0.12% | 8,824,540 |
| 2016-06-02 | 2016-05-31 | 4.390 | 2,048,000 | +16,000 | 0.12% | 8,990,720 |
| 2016-06-01 | 2016-05-30 | 4.360 | 2,032,000 | -28,000 | 0.12% | 8,859,520 |
| 2016-05-31 | 2016-05-27 | 4.070 | 2,060,000 | -14,000 | 0.12% | 8,384,200 |
| 2016-05-30 | 2016-05-26 | 3.860 | 2,074,000 | -4,000 | 0.12% | 8,005,640 |
| 2016-05-27 | 2016-05-25 | 3.900 | 2,078,000 | +40,000 | 0.12% | 8,104,200 |
| 2016-05-25 | 2016-05-23 | 3.990 | 2,038,000 | +6,000 | 0.12% | 8,131,620 |
| 2016-05-24 | 2016-05-20 | 3.990 | 2,032,000 | +84,000 | 0.12% | 8,107,680 |
| 2016-05-23 | 2016-05-19 | 4.050 | 1,948,000 | +30,000 | 0.11% | 7,889,400 |
| 2016-05-20 | 2016-05-18 | 4.130 | 1,918,000 | +20,000 | 0.11% | 7,921,340 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,898,000 | +224,000 | 0.11% | 8,313,240 |
| 2016-05-18 | 2016-05-16 | 4.700 | 1,674,000 | +98,000 | 0.10% | 7,867,800 |
| 2016-05-17 | 2016-05-13 | 4.350 | 1,576,000 | +46,000 | 0.09% | 6,855,600 |
| 2016-05-16 | 2016-05-12 | 4.580 | 1,530,000 | +12,000 | 0.09% | 7,007,400 |
| 2016-05-13 | 2016-05-11 | 4.890 | 1,518,000 | +96,000 | 0.09% | 7,423,020 |
| 2016-05-12 | 2016-05-10 | 5.220 | 1,422,000 | +24,000 | 0.08% | 7,422,840 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,398,000 | +146,000 | 0.08% | 7,702,980 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,252,000 | +598,000 | 0.07% | 5,258,400 |
| 2016-05-09 | 2016-05-05 | 7.180 | 654,000 | +66,000 | 0.04% | 4,695,720 |
| 2016-05-06 | 2016-05-04 | 8.000 | 588,000 | +18,000 | 0.03% | 4,704,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 570,000 | +64,000 | 0.03% | 4,491,600 |
| 2016-05-04 | 2016-04-29 | 8.560 | 506,000 | +60,000 | 0.03% | 4,331,360 |
| 2016-05-03 | 2016-04-28 | 9.540 | 446,000 | +68,000 | 0.03% | 4,254,840 |
| 2016-04-29 | 2016-04-27 | 10.140 | 378,000 | +120,000 | 0.02% | 3,832,920 |
| 2016-04-27 | 2016-04-25 | 10.060 | 258,000 | +10,000 | 0.01% | 2,595,480 |
| 2016-04-25 | 2016-04-21 | 10.480 | 248,000 | +10,000 | 0.01% | 2,599,040 |
| 2016-04-21 | 2016-04-19 | 10.900 | 238,000 | -26,000 | 0.01% | 2,594,200 |
| 2016-04-19 | 2016-04-15 | 10.640 | 264,000 | +10,000 | 0.02% | 2,808,960 |
| 2016-04-18 | 2016-04-14 | 10.660 | 254,000 | +30,000 | 0.01% | 2,707,640 |
| 2016-04-15 | 2016-04-13 | 10.980 | 224,000 | -6,000 | 0.01% | 2,459,520 |
| 2016-04-14 | 2016-04-12 | 11.220 | 230,000 | -4,000 | 0.01% | 2,580,600 |
| 2016-04-13 | 2016-04-11 | 10.980 | 234,000 | +10,000 | 0.01% | 2,569,320 |
| 2016-04-11 | 2016-04-07 | 11.060 | 224,000 | +8,000 | 0.01% | 2,477,440 |
| 2016-04-06 | 2016-04-01 | 11.220 | 216,000 | -26,000 | 0.01% | 2,423,520 |
| 2016-04-05 | 2016-03-31 | 11.100 | 242,000 | +16,000 | 0.01% | 2,686,200 |
| 2016-04-01 | 2016-03-30 | 10.800 | 226,000 | -154,000 | 0.01% | 2,440,800 |
| 2016-03-30 | 2016-03-24 | 11.200 | 380,000 | -346,000 | 0.02% | 4,256,000 |
| 2016-03-29 | 2016-03-23 | 11.100 | 726,000 | +2,000 | 0.04% | 8,058,600 |
| 2016-03-24 | 2016-03-22 | 11.180 | 724,000 | +10,000 | 0.04% | 8,094,320 |
| 2016-03-22 | 2016-03-18 | 11.500 | 714,000 | -2,000 | 0.04% | 8,211,000 |
| 2016-03-21 | 2016-03-17 | 11.060 | 716,000 | -16,000 | 0.04% | 7,918,960 |
| 2016-03-18 | 2016-03-16 | 10.460 | 732,000 | -54,000 | 0.04% | 7,656,720 |
| 2016-03-17 | 2016-03-15 | 10.240 | 786,000 | -2,000 | 0.05% | 8,048,640 |
| 2016-03-16 | 2016-03-14 | 10.660 | 788,000 | -44,000 | 0.05% | 8,400,080 |
| 2016-03-15 | 2016-03-11 | 10.820 | 832,000 | -78,000 | 0.05% | 9,002,240 |
| 2016-03-14 | 2016-03-10 | 10.500 | 910,000 | -24,000 | 0.05% | 9,555,000 |
| 2016-03-11 | 2016-03-09 | 10.200 | 934,000 | -18,000 | 0.05% | 9,526,800 |
| 2016-03-09 | 2016-03-07 | 10.400 | 952,000 | +8,000 | 0.05% | 9,900,800 |
| 2016-03-08 | 2016-03-04 | 10.320 | 944,000 | +4,000 | 0.05% | 9,742,080 |
| 2016-03-07 | 2016-03-03 | 10.220 | 940,000 | -66,000 | 0.05% | 9,606,800 |
| 2016-03-04 | 2016-03-02 | 10.000 | 1,006,000 | -54,000 | 0.06% | 10,060,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 1,060,000 | +88,000 | 0.06% | 8,246,800 |
| 2016-03-02 | 2016-02-29 | 7.740 | 972,000 | +36,000 | 0.06% | 7,523,280 |
| 2016-03-01 | 2016-02-26 | 8.610 | 936,000 | +12,000 | 0.05% | 8,058,960 |
| 2016-02-29 | 2016-02-25 | 8.340 | 924,000 | +2,000 | 0.05% | 7,706,160 |
| 2016-02-26 | 2016-02-24 | 8.640 | 922,000 | +20,000 | 0.05% | 7,966,080 |
| 2016-02-25 | 2016-02-23 | 8.640 | 902,000 | +6,000 | 0.05% | 7,793,280 |
| 2016-02-24 | 2016-02-22 | 8.790 | 896,000 | +88,000 | 0.05% | 7,875,840 |
| 2016-02-23 | 2016-02-19 | 9.160 | 808,000 | +58,000 | 0.05% | 7,401,280 |
| 2016-02-22 | 2016-02-18 | 9.190 | 750,000 | +24,000 | 0.04% | 6,892,500 |
| 2016-02-19 | 2016-02-17 | 9.480 | 726,000 | -20,000 | 0.04% | 6,882,480 |
| 2016-02-18 | 2016-02-16 | 9.550 | 746,000 | -16,000 | 0.04% | 7,124,300 |
| 2016-02-17 | 2016-02-15 | 9.060 | 762,000 | -12,000 | 0.04% | 6,903,720 |
| 2016-02-16 | 2016-02-12 | 8.610 | 774,000 | +8,000 | 0.04% | 6,664,140 |
| 2016-02-15 | 2016-02-11 | 8.900 | 766,000 | -6,000 | 0.04% | 6,817,400 |
| 2016-02-11 | 2016-02-04 | 8.970 | 772,000 | -74,000 | 0.04% | 6,924,840 |
| 2016-02-05 | 2016-02-03 | 9.360 | 846,000 | -6,000 | 0.05% | 7,918,560 |
| 2016-02-03 | 2016-02-01 | 8.990 | 852,000 | -18,000 | 0.05% | 7,659,480 |
| 2016-02-02 | 2016-01-29 | 8.900 | 870,000 | -54,000 | 0.05% | 7,743,000 |
| 2016-01-29 | 2016-01-27 | 8.290 | 924,000 | +4,000 | 0.05% | 7,659,960 |
| 2016-01-28 | 2016-01-26 | 8.540 | 920,000 | +8,000 | 0.05% | 7,856,800 |
| 2016-01-27 | 2016-01-25 | 8.700 | 912,000 | -6,000 | 0.05% | 7,934,400 |
| 2016-01-26 | 2016-01-22 | 8.690 | 918,000 | -14,000 | 0.05% | 7,977,420 |
| 2016-01-25 | 2016-01-21 | 8.480 | 932,000 | -90,000 | 0.05% | 7,903,360 |
| 2016-01-22 | 2016-01-20 | 7.110 | 1,022,000 | +10,000 | 0.06% | 7,266,420 |
| 2016-01-21 | 2016-01-19 | 7.790 | 1,012,000 | +6,000 | 0.06% | 7,883,480 |
| 2016-01-20 | 2016-01-18 | 7.350 | 1,006,000 | +94,000 | 0.06% | 7,394,100 |
| 2016-01-19 | 2016-01-15 | 7.370 | 912,000 | +16,000 | 0.05% | 6,721,440 |
| 2016-01-18 | 2016-01-14 | 7.500 | 896,000 | +44,000 | 0.05% | 6,720,000 |
| 2016-01-15 | 2016-01-13 | 7.810 | 852,000 | +24,000 | 0.05% | 6,654,120 |
| 2016-01-14 | 2016-01-12 | 8.330 | 828,000 | +8,000 | 0.05% | 6,897,240 |
| 2016-01-12 | 2016-01-08 | 9.000 | 820,000 | +20,000 | 0.05% | 7,380,000 |
| 2016-01-11 | 2016-01-07 | 9.000 | 800,000 | +4,000 | 0.05% | 7,200,000 |
| 2016-01-07 | 2016-01-05 | 9.170 | 796,000 | +8,000 | 0.05% | 7,299,320 |
| 2016-01-06 | 2016-01-04 | 9.250 | 788,000 | +18,000 | 0.05% | 7,289,000 |
| 2016-01-05 | 2015-12-31 | 9.740 | 770,000 | -12,000 | 0.04% | 7,499,800 |
| 2015-12-30 | 2015-12-28 | 9.740 | 782,000 | -2,000 | 0.04% | 7,616,680 |
| 2015-12-29 | 2015-12-24 | 9.520 | 784,000 | +68,000 | 0.05% | 7,463,680 |
| 2015-12-23 | 2015-12-21 | 10.400 | 716,000 | -4,000 | 0.04% | 7,446,400 |
| 2015-12-22 | 2015-12-18 | 10.640 | 720,000 | -4,000 | 0.04% | 7,660,800 |
| 2015-12-21 | 2015-12-17 | 10.180 | 724,000 | -6,000 | 0.04% | 7,370,320 |
| 2015-12-18 | 2015-12-16 | 10.220 | 730,000 | +4,000 | 0.04% | 7,460,600 |
| 2015-12-17 | 2015-12-15 | 10.160 | 726,000 | +66,000 | 0.04% | 7,376,160 |
| 2015-12-15 | 2015-12-11 | 9.760 | 660,000 | +4,000 | 0.04% | 6,441,600 |
| 2015-12-14 | 2015-12-10 | 10.220 | 656,000 | +62,000 | 0.04% | 6,704,320 |
| 2015-12-10 | 2015-12-08 | 10.140 | 594,000 | +2,000 | 0.03% | 6,023,160 |
| 2015-12-09 | 2015-12-07 | 10.200 | 592,000 | -14,000 | 0.03% | 6,038,400 |
| 2015-12-08 | 2015-12-04 | 10.120 | 606,000 | +60,000 | 0.03% | 6,132,720 |
| 2015-12-07 | 2015-12-03 | 9.800 | 546,000 | +40,000 | 0.03% | 5,350,800 |
| 2015-12-04 | 2015-12-02 | 10.180 | 506,000 | +82,000 | 0.03% | 5,151,080 |
| 2015-12-03 | 2015-12-01 | 10.580 | 424,000 | +116,000 | 0.02% | 4,485,920 |
| 2015-12-02 | 2015-11-30 | 10.340 | 308,000 | -208,000 | 0.02% | 3,184,720 |
| 2015-12-01 | 2015-11-27 | 8.400 | 516,000 | +60,000 | 0.03% | 4,334,400 |
| 2015-11-27 | 2015-11-25 | 8.590 | 456,000 | -4,000 | 0.03% | 3,917,040 |
| 2015-11-26 | 2015-11-24 | 8.600 | 460,000 | -10,000 | 0.03% | 3,956,000 |
| 2015-11-25 | 2015-11-23 | 8.100 | 470,000 | +22,000 | 0.03% | 3,807,000 |
| 2015-11-24 | 2015-11-20 | 8.760 | 448,000 | +26,000 | 0.03% | 3,924,480 |
| 2015-11-23 | 2015-11-19 | 9.310 | 422,000 | -2,000 | 0.02% | 3,928,820 |
| 2015-11-20 | 2015-11-18 | 9.100 | 424,000 | -6,000 | 0.02% | 3,858,400 |
| 2015-11-19 | 2015-11-17 | 7.840 | 430,000 | +20,000 | 0.02% | 3,371,200 |
| 2015-11-18 | 2015-11-16 | 8.870 | 410,000 | -88,000 | 0.02% | 3,636,700 |
| 2015-11-17 | 2015-11-13 | 9.700 | 498,000 | +20,000 | 0.03% | 4,830,600 |
| 2015-11-16 | 2015-11-12 | 9.980 | 478,000 | +10,000 | 0.03% | 4,770,440 |
| 2015-11-13 | 2015-11-11 | 10.180 | 468,000 | +108,000 | 0.03% | 4,764,240 |
| 2015-11-12 | 2015-11-10 | 10.040 | 360,000 | +12,000 | 0.02% | 3,614,400 |
| 2015-11-11 | 2015-11-09 | 10.280 | 348,000 | +78,000 | 0.02% | 3,577,440 |
| 2015-11-10 | 2015-11-06 | 11.240 | 270,000 | -20,000 | 0.02% | 3,034,800 |
| 2015-11-09 | 2015-11-05 | 11.160 | 290,000 | -8,000 | 0.02% | 3,236,400 |
| 2015-11-05 | 2015-11-03 | 10.740 | 298,000 | -6,000 | 0.02% | 3,200,520 |
| 2015-11-04 | 2015-11-02 | 10.900 | 304,000 | +22,000 | 0.02% | 3,313,600 |
| 2015-11-03 | 2015-10-30 | 11.780 | 282,000 | -10,000 | 0.02% | 3,321,960 |
| 2015-11-02 | 2015-10-29 | 11.400 | 292,000 | +38,000 | 0.02% | 3,328,800 |
| 2015-10-30 | 2015-10-28 | 10.500 | 254,000 | -44,000 | 0.01% | 2,667,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 298,000 | +4,000 | 0.02% | 3,081,320 |
| 2015-10-28 | 2015-10-26 | 10.480 | 294,000 | +42,000 | 0.02% | 3,081,120 |
| 2015-10-27 | 2015-10-23 | 10.920 | 252,000 | -78,000 | 0.01% | 2,751,840 |
| 2015-10-26 | 2015-10-22 | 10.100 | 330,000 | +66,000 | 0.02% | 3,333,000 |
| 2015-10-23 | 2015-10-20 | 12.140 | 264,000 | -60,000 | 0.02% | 3,204,960 |
| 2015-10-22 | 2015-10-19 | 11.140 | 324,000 | -20,000 | 0.02% | 3,609,360 |
| 2015-10-20 | 2015-10-16 | 12.000 | 344,000 | -38,000 | 0.02% | 4,128,000 |
| 2015-10-19 | 2015-10-15 | 12.280 | 382,000 | -34,000 | 0.02% | 4,690,960 |
| 2015-10-14 | 2015-10-12 | 12.560 | 416,000 | -2,000 | 0.02% | 5,224,960 |
| 2015-10-13 | 2015-10-09 | 12.500 | 418,000 | -2,000 | 0.02% | 5,225,000 |
| 2015-10-12 | 2015-10-08 | 12.760 | 420,000 | +2,000 | 0.02% | 5,359,200 |
| 2015-10-09 | 2015-10-07 | 12.760 | 418,000 | +46,000 | 0.02% | 5,333,680 |
| 2015-10-08 | 2015-10-06 | 12.320 | 372,000 | -8,000 | 0.02% | 4,583,040 |
| 2015-10-07 | 2015-10-05 | 11.040 | 380,000 | +2,000 | 0.02% | 4,195,200 |
| 2015-10-06 | 2015-10-02 | 11.000 | 378,000 | -6,000 | 0.02% | 4,158,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 384,000 | -62,000 | 0.02% | 4,216,320 |
| 2015-10-02 | 2015-09-29 | 10.700 | 446,000 | -42,000 | 0.03% | 4,772,200 |
| 2015-09-30 | 2015-09-25 | 10.460 | 488,000 | -156,000 | 0.03% | 5,104,480 |
| 2015-09-29 | 2015-09-24 | 10.400 | 644,000 | +76,000 | 0.04% | 6,697,600 |
| 2015-09-25 | 2015-09-23 | 11.100 | 568,000 | -56,000 | 0.03% | 6,304,800 |
| 2015-09-24 | 2015-09-22 | 10.600 | 624,000 | +24,000 | 0.04% | 6,614,400 |
| 2015-09-23 | 2015-09-21 | 10.560 | 600,000 | +56,000 | 0.03% | 6,336,000 |
| 2015-09-21 | 2015-09-17 | 9.400 | 544,000 | +14,000 | 0.03% | 5,113,600 |
| 2015-09-18 | 2015-09-16 | 8.840 | 530,000 | -12,000 | 0.03% | 4,685,200 |
| 2015-09-17 | 2015-09-15 | 8.400 | 542,000 | -4,000 | 0.03% | 4,552,800 |
| 2015-09-16 | 2015-09-14 | 8.380 | 546,000 | +76,000 | 0.03% | 4,575,480 |
| 2015-09-15 | 2015-09-11 | 7.470 | 470,000 | -114,000 | 0.03% | 3,510,900 |
| 2015-09-14 | 2015-09-10 | 6.630 | 584,000 | +46,000 | 0.03% | 3,871,920 |
| 2015-09-11 | 2015-09-09 | 6.380 | 538,000 | +60,000 | 0.03% | 3,432,440 |
| 2015-09-10 | 2015-09-08 | 6.280 | 478,000 | +24,000 | 0.03% | 3,001,840 |
| 2015-09-09 | 2015-09-07 | 6.300 | 454,000 | +38,800 | 0.03% | 2,860,200 |
| 2015-09-08 | 2015-09-04 | 5.830 | 415,200 | +6,000 | 0.02% | 2,420,616 |
| 2015-09-07 | 2015-09-02 | 5.350 | 409,200 | +112,000 | 0.02% | 2,189,220 |
| 2015-09-04 | 2015-09-01 | 5.430 | 297,200 | +56,000 | 0.02% | 1,613,796 |
| 2015-09-02 | 2015-08-31 | 5.600 | 241,200 | +102,000 | 0.01% | 1,350,720 |
| 2015-09-01 | 2015-08-28 | 4.980 | 139,200 | -76,000 | 0.01% | 693,216 |
| 2015-08-31 | 2015-08-27 | 5.070 | 215,200 | -8,000 | 0.01% | 1,091,064 |
| 2015-08-28 | 2015-08-26 | 4.790 | 223,200 | +40,000 | 0.01% | 1,069,128 |
| 2015-08-27 | 2015-08-25 | 4.180 | 183,200 | -30,000 | 0.01% | 765,776 |
| 2015-08-26 | 2015-08-24 | 3.830 | 213,200 | -55,000 | 0.01% | 816,556 |
| 2015-08-25 | 2015-08-21 | 2.970 | 268,200 | -2,000 | 0.02% | 796,554 |
| 2015-08-21 | 2015-08-19 | 3.030 | 270,200 | -8,000 | 0.02% | 818,706 |
| 2015-08-19 | 2015-08-17 | 3.160 | 278,200 | -12,000 | 0.02% | 879,112 |
| 2015-08-13 | 2015-08-11 | 3.240 | 290,200 | -10,000 | 0.02% | 940,248 |
| 2015-08-10 | 2015-08-06 | 3.180 | 300,200 | +10,000 | 0.02% | 954,636 |
| 2015-07-28 | 2015-07-24 | 2.850 | 290,200 | +30,000 | 0.02% | 827,070 |
| 2015-07-27 | 2015-07-23 | 2.800 | 260,200 | -4,000 | 0.01% | 728,560 |
| 2015-07-24 | 2015-07-22 | 2.780 | 264,200 | +4,000 | 0.02% | 734,476 |
| 2015-07-23 | 2015-07-21 | 2.790 | 260,200 | -2,000 | 0.01% | 725,958 |
| 2015-07-17 | 2015-07-15 | 2.910 | 262,200 | -2,000 | 0.02% | 763,002 |
| 2015-07-14 | 2015-07-10 | 3.010 | 264,200 | -16,000 | 0.02% | 795,242 |
| 2015-07-13 | 2015-07-09 | 2.900 | 280,200 | +26,000 | 0.02% | 812,580 |
| 2015-07-10 | 2015-07-08 | 2.790 | 254,200 | -74,000 | 0.01% | 709,218 |
| 2015-07-09 | 2015-07-07 | 2.790 | 328,200 | -30,000 | 0.02% | 915,678 |
| 2015-07-08 | 2015-07-06 | 2.900 | 358,200 | -8,000 | 0.02% | 1,038,780 |
| 2015-06-30 | 2015-06-26 | 3.540 | 366,200 | -10,000 | 0.02% | 1,296,348 |
| 2015-06-29 | 2015-06-25 | 3.670 | 376,200 | +98,000 | 0.02% | 1,380,654 |
| 2015-06-26 | 2015-06-24 | 3.800 | 278,200 | -42,000 | 0.02% | 1,057,160 |
| 2015-06-23 | 2015-06-19 | 3.500 | 320,200 | -10,000 | 0.02% | 1,120,700 |
| 2015-06-18 | 2015-06-16 | 3.480 | 330,200 | -14,000 | 0.02% | 1,149,096 |
| 2015-06-16 | 2015-06-12 | 3.510 | 344,200 | -2,000 | 0.02% | 1,208,142 |
| 2015-06-12 | 2015-06-10 | 3.590 | 346,200 | -4,000 | 0.02% | 1,242,858 |
| 2015-06-10 | 2015-06-08 | 3.500 | 350,200 | -22,000 | 0.02% | 1,225,700 |
| 2015-06-09 | 2015-06-05 | 3.730 | 372,200 | -28,000 | 0.02% | 1,388,306 |
| 2015-06-08 | 2015-06-04 | 3.830 | 400,200 | -82,000 | 0.02% | 1,532,766 |
| 2015-06-05 | 2015-06-03 | 3.820 | 482,200 | -138,000 | 0.03% | 1,842,004 |
| 2015-06-04 | 2015-06-02 | 3.500 | 620,200 | -32,000 | 0.04% | 2,170,700 |
| 2015-06-03 | 2015-06-01 | 3.260 | 652,200 | -24,000 | 0.04% | 2,126,172 |
| 2015-06-02 | 2015-05-29 | 3.000 | 676,200 | -62,000 | 0.04% | 2,028,600 |
| 2015-06-01 | 2015-05-28 | 2.550 | 738,200 | -42,000 | 0.04% | 1,882,410 |
| 2015-05-29 | 2015-05-27 | 2.590 | 780,200 | -2,000 | 0.04% | 2,020,718 |
| 2015-05-28 | 2015-05-26 | 2.530 | 782,200 | -24,000 | 0.05% | 1,978,966 |
| 2015-05-26 | 2015-05-21 | 2.440 | 806,200 | -14,000 | 0.05% | 1,967,128 |
| 2015-05-22 | 2015-05-20 | 2.500 | 820,200 | +18,000 | 0.05% | 2,050,500 |
| 2015-05-21 | 2015-05-19 | 2.500 | 802,200 | +70,000 | 0.05% | 2,005,500 |
| 2015-05-19 | 2015-05-15 | 2.590 | 732,200 | +44,000 | 0.04% | 1,896,398 |
| 2015-05-18 | 2015-05-14 | 2.610 | 688,200 | -40,000 | 0.04% | 1,796,202 |
| 2015-05-14 | 2015-05-12 | 2.490 | 728,200 | -6,000 | 0.04% | 1,813,218 |
| 2015-05-13 | 2015-05-11 | 2.580 | 734,200 | -8,000 | 0.04% | 1,894,236 |
| 2015-05-12 | 2015-05-08 | 2.520 | 742,200 | -70,000 | 0.04% | 1,870,344 |
| 2015-05-11 | 2015-05-07 | 2.520 | 812,200 | +104,000 | 0.05% | 2,046,744 |
| 2015-05-08 | 2015-05-06 | 2.460 | 708,200 | +10,000 | 0.04% | 1,742,172 |
| 2015-05-07 | 2015-05-05 | 2.540 | 698,200 | +96,000 | 0.04% | 1,773,428 |
| 2015-05-06 | 2015-05-04 | 2.720 | 602,200 | +140,000 | 0.03% | 1,637,984 |
| 2015-05-05 | 2015-04-30 | 3.000 | 462,200 | +12,000 | 0.03% | 1,386,600 |
| 2015-05-04 | 2015-04-29 | 3.260 | 450,200 | +30,000 | 0.03% | 1,467,652 |
| 2015-04-30 | 2015-04-28 | 3.590 | 420,200 | +10,000 | 0.02% | 1,508,518 |
| 2015-04-27 | 2015-04-23 | 3.530 | 410,200 | +4,000 | 0.02% | 1,448,006 |
| 2015-04-24 | 2015-04-22 | 3.550 | 406,200 | +6,000 | 0.02% | 1,442,010 |
| 2015-04-23 | 2015-04-21 | 3.530 | 400,200 | +2,000 | 0.02% | 1,412,706 |
| 2015-04-22 | 2015-04-20 | 3.450 | 398,200 | -2,000 | 0.02% | 1,373,790 |
| 2015-04-21 | 2015-04-17 | 3.500 | 400,200 | +100,000 | 0.02% | 1,400,700 |
| 2015-04-20 | 2015-04-16 | 3.510 | 300,200 | +20,000 | 0.02% | 1,053,702 |
| 2015-04-16 | 2015-04-14 | 3.510 | 280,200 | +10,000 | 0.02% | 983,502 |
| 2015-04-15 | 2015-04-13 | 3.570 | 270,200 | +58,000 | 0.02% | 964,614 |
| 2015-04-13 | 2015-04-09 | 3.600 | 212,200 | +34,000 | 0.01% | 763,920 |
| 2015-04-10 | 2015-04-08 | 3.670 | 178,200 | +10,000 | 0.01% | 653,994 |
| 2015-04-08 | 2015-04-01 | 3.700 | 168,200 | -8,000 | 0.01% | 622,340 |
| 2015-04-02 | 2015-03-31 | 3.730 | 176,200 | -22,000 | 0.01% | 657,226 |
| 2015-04-01 | 2015-03-30 | 3.760 | 198,200 | +2,000 | 0.01% | 745,232 |
| 2015-03-31 | 2015-03-27 | 3.820 | 196,200 | +14,000 | 0.01% | 749,484 |
| 2015-03-30 | 2015-03-26 | 3.880 | 182,200 | +2,000 | 0.01% | 706,936 |
| 2015-03-27 | 2015-03-25 | 4.050 | 180,200 | +18,000 | 0.01% | 729,810 |
| 2015-03-26 | 2015-03-24 | 4.030 | 162,200 | +20,000 | 0.01% | 653,666 |
| 2015-03-23 | 2015-03-19 | 4.050 | 142,200 | -4,000 | 0.01% | 575,910 |
| 2015-03-18 | 2015-03-16 | 4.090 | 146,200 | +10,000 | 0.01% | 597,958 |
| 2015-03-13 | 2015-03-11 | 4.090 | 136,200 | -12,000 | 0.01% | 557,058 |
| 2015-03-10 | 2015-03-06 | 4.300 | 148,200 | -10,000 | 0.01% | 637,260 |
| 2015-03-09 | 2015-03-05 | 4.300 | 158,200 | -36,000 | 0.01% | 680,260 |
| 2015-03-06 | 2015-03-04 | 4.370 | 194,200 | -6,000 | 0.01% | 848,654 |
| 2015-03-05 | 2015-03-03 | 4.440 | 200,200 | -16,000 | 0.01% | 888,888 |
| 2015-03-04 | 2015-03-02 | 4.510 | 216,200 | -10,000 | 0.01% | 975,062 |
| 2015-03-03 | 2015-02-27 | 4.650 | 226,200 | +10,000 | 0.01% | 1,051,830 |
| 2015-03-02 | 2015-02-26 | 4.730 | 216,200 | -2,000 | 0.01% | 1,022,626 |
| 2015-02-26 | 2015-02-24 | 4.700 | 218,200 | -18,000 | 0.01% | 1,025,540 |
| 2015-02-24 | 2015-02-18 | 4.670 | 236,200 | +70,000 | 0.01% | 1,103,054 |
| 2015-02-23 | 2015-02-16 | 4.480 | 166,200 | +8,000 | 0.01% | 744,576 |
| 2015-02-17 | 2015-02-13 | 4.400 | 158,200 | -6,000 | 0.01% | 696,080 |
| 2015-02-12 | 2015-02-10 | 4.240 | 164,200 | +12,000 | 0.01% | 696,208 |
| 2015-02-11 | 2015-02-09 | 4.150 | 152,200 | -32,000 | 0.01% | 631,630 |
| 2015-02-09 | 2015-02-05 | 4.300 | 184,200 | +20,000 | 0.01% | 792,060 |
| 2015-02-06 | 2015-02-04 | 4.300 | 164,200 | -8,000 | 0.01% | 706,060 |
| 2015-02-05 | 2015-02-03 | 4.270 | 172,200 | +12,000 | 0.01% | 735,294 |
| 2015-02-04 | 2015-02-02 | 4.230 | 160,200 | -8,000 | 0.01% | 677,646 |
| 2015-02-03 | 2015-01-30 | 4.230 | 168,200 | -12,000 | 0.01% | 711,486 |
| 2015-02-02 | 2015-01-29 | 4.040 | 180,200 | +10,000 | 0.01% | 728,008 |
| 2015-01-30 | 2015-01-28 | 4.140 | 170,200 | -14,000 | 0.01% | 704,628 |
| 2015-01-29 | 2015-01-27 | 4.210 | 184,200 | -7,084 | 0.01% | 775,482 |
| 2015-01-28 | 2015-01-26 | 4.280 | 191,284 | -6,000 | 0.01% | 818,696 |
| 2015-01-27 | 2015-01-23 | 4.280 | 197,284 | -10,000 | 0.01% | 844,376 |
| 2015-01-26 | 2015-01-22 | 4.230 | 207,284 | +10,000 | 0.01% | 876,811 |
| 2015-01-23 | 2015-01-21 | 4.200 | 197,284 | +2,000 | 0.01% | 828,593 |
| 2015-01-22 | 2015-01-20 | 4.090 | 195,284 | +4,000 | 0.01% | 798,712 |
| 2015-01-20 | 2015-01-16 | 4.120 | 191,284 | +6,000 | 0.01% | 788,090 |
| 2015-01-19 | 2015-01-15 | 4.150 | 185,284 | +34,000 | 0.01% | 768,929 |
| 2015-01-14 | 2015-01-12 | 4.040 | 151,284 | -8,000 | 0.01% | 611,187 |
| 2015-01-12 | 2015-01-08 | 4.030 | 159,284 | -6,000 | 0.01% | 641,915 |
| 2015-01-08 | 2015-01-06 | 3.830 | 165,284 | -14,000 | 0.01% | 633,038 |
| 2015-01-07 | 2015-01-05 | 3.960 | 179,284 | +2,000 | 0.01% | 709,965 |
| 2015-01-06 | 2015-01-02 | 4.000 | 177,284 | +6,000 | 0.01% | 709,136 |
| 2015-01-05 | 2014-12-31 | 3.750 | 171,284 | -42,000 | 0.01% | 642,315 |
| 2015-01-02 | 2014-12-29 | 3.400 | 213,284 | +30,000 | 0.01% | 725,166 |
| 2014-12-30 | 2014-12-24 | 3.180 | 183,284 | +16,000 | 0.01% | 582,843 |
| 2014-12-29 | 2014-12-22 | 3.150 | 167,284 | +6,000 | 0.01% | 526,945 |
| 2014-12-22 | 2014-12-18 | 2.920 | 161,284 | +10,000 | 0.01% | 470,949 |
| 2014-12-19 | 2014-12-17 | 2.850 | 151,284 | +20,000 | 0.01% | 431,159 |
| 2014-12-18 | 2014-12-16 | 2.790 | 131,284 | -10,000 | 0.01% | 366,282 |
| 2014-12-16 | 2014-12-12 | 2.820 | 141,284 | +6,000 | 0.01% | 398,421 |
| 2014-12-12 | 2014-12-10 | 2.880 | 135,284 | -6,000 | 0.01% | 389,618 |
| 2014-12-11 | 2014-12-09 | 2.860 | 141,284 | -2,000 | 0.01% | 404,072 |
| 2014-12-09 | 2014-12-05 | 2.990 | 143,284 | -25,024 | 0.01% | 428,419 |
| 2014-12-08 | 2014-12-04 | 2.940 | 168,308 | +14,000 | 0.01% | 494,826 |
| 2014-12-04 | 2014-12-02 | 2.870 | 154,308 | +28,000 | 0.01% | 442,864 |
| 2014-12-03 | 2014-12-01 | 2.640 | 126,308 | +19,900 | 0.01% | 333,453 |
| 2014-11-26 | 2014-11-24 | 2.710 | 106,408 | -20,000 | 0.01% | 288,366 |
| 2014-11-20 | 2014-11-18 | 2.460 | 126,408 | +6,000 | 0.01% | 310,964 |
| 2014-11-19 | 2014-11-17 | 2.540 | 120,408 | +4,000 | 0.01% | 305,836 |
| 2014-11-18 | 2014-11-14 | 2.470 | 116,408 | -40,000 | 0.01% | 287,528 |
| 2014-11-17 | 2014-11-13 | 2.420 | 156,408 | +10,000 | 0.01% | 378,507 |
| 2014-11-14 | 2014-11-12 | 2.290 | 146,408 | -68,000 | 0.01% | 335,274 |
| 2014-11-06 | 2014-11-04 | 2.140 | 214,408 | -7,000 | 0.01% | 458,833 |
| 2014-11-05 | 2014-11-03 | 2.110 | 221,408 | -20,000 | 0.01% | 467,171 |
| 2014-11-03 | 2014-10-30 | 2.060 | 241,408 | +2,000 | 0.01% | 497,300 |
| 2014-10-31 | 2014-10-29 | 2.080 | 239,408 | +20,000 | 0.01% | 497,969 |
| 2014-10-20 | 2014-10-16 | 2.120 | 219,408 | -60,000 | 0.01% | 465,145 |
| 2014-10-15 | 2014-10-13 | 2.110 | 279,408 | -10,000 | 0.02% | 589,551 |
| 2014-10-14 | 2014-10-10 | 2.100 | 289,408 | -6,000 | 0.02% | 607,757 |
| 2014-10-08 | 2014-10-06 | 2.040 | 295,408 | -10,000 | 0.02% | 602,632 |
| 2014-10-03 | 2014-09-29 | 2.010 | 305,408 | -14,000 | 0.02% | 613,870 |
| 2014-09-29 | 2014-09-25 | 2.060 | 319,408 | -20,000 | 0.02% | 657,980 |
| 2014-09-25 | 2014-09-23 | 2.020 | 339,408 | -4,000 | 0.02% | 685,604 |
| 2014-09-24 | 2014-09-22 | 2.030 | 343,408 | -14,000 | 0.02% | 697,118 |
| 2014-09-23 | 2014-09-19 | 2.020 | 357,408 | -30,000 | 0.02% | 721,964 |
| 2014-09-19 | 2014-09-17 | 2.000 | 387,408 | +110,000 | 0.02% | 774,816 |
| 2014-09-18 | 2014-09-16 | 2.080 | 277,408 | +14,000 | 0.02% | 577,009 |
| 2014-09-10 | 2014-09-05 | 2.160 | 263,408 | +20,000 | 0.02% | 568,961 |
| 2014-09-08 | 2014-09-04 | 2.160 | 243,408 | +2,000 | 0.01% | 525,761 |
| 2014-09-05 | 2014-09-03 | 2.150 | 241,408 | -18,000 | 0.01% | 519,027 |
| 2014-09-04 | 2014-09-02 | 2.140 | 259,408 | +48,000 | 0.01% | 555,133 |
| 2014-09-03 | 2014-09-01 | 2.240 | 211,408 | +28,000 | 0.01% | 473,554 |
| 2014-09-01 | 2014-08-28 | 2.160 | 183,408 | -22,000 | 0.01% | 396,161 |
| 2014-08-29 | 2014-08-27 | 2.130 | 205,408 | -80,000 | 0.01% | 437,519 |
| 2014-08-28 | 2014-08-26 | 2.070 | 285,408 | -8,000 | 0.02% | 590,795 |
| 2014-08-26 | 2014-08-22 | 2.060 | 293,408 | -90,000 | 0.02% | 604,420 |
| 2014-08-22 | 2014-08-20 | 2.070 | 383,408 | -13,024 | 0.02% | 793,655 |
| 2014-08-21 | 2014-08-19 | 2.050 | 396,432 | +12,000 | 0.02% | 812,686 |
| 2014-08-20 | 2014-08-18 | 2.040 | 384,432 | -20,000 | 0.02% | 784,241 |
| 2014-08-18 | 2014-08-14 | 2.000 | 404,432 | -36,000 | 0.02% | 808,864 |
| 2014-08-14 | 2014-08-12 | 2.010 | 440,432 | -14,000 | 0.03% | 885,268 |
| 2014-08-13 | 2014-08-11 | 1.990 | 454,432 | -64,000 | 0.03% | 904,320 |
| 2014-08-12 | 2014-08-08 | 2.020 | 518,432 | +30,000 | 0.03% | 1,047,233 |
| 2014-08-11 | 2014-08-07 | 2.020 | 488,432 | -28,000 | 0.03% | 986,633 |
| 2014-08-08 | 2014-08-06 | 2.030 | 516,432 | -286,000 | 0.03% | 1,048,357 |
| 2014-08-07 | 2014-08-05 | 2.060 | 802,432 | -10,000 | 0.05% | 1,653,010 |
| 2014-08-06 | 2014-08-04 | 2.050 | 812,432 | -6,000 | 0.05% | 1,665,486 |
| 2014-08-05 | 2014-08-01 | 2.020 | 818,432 | -22,000 | 0.05% | 1,653,233 |
| 2014-08-04 | 2014-07-31 | 2.000 | 840,432 | -30,000 | 0.05% | 1,680,864 |
| 2014-08-01 | 2014-07-30 | 1.960 | 870,432 | +146,000 | 0.05% | 1,706,047 |
| 2014-07-31 | 2014-07-29 | 2.000 | 724,432 | +440,000 | 0.04% | 1,448,864 |
| 2014-07-30 | 2014-07-28 | 2.000 | 284,432 | +18,000 | 0.02% | 568,864 |
| 2014-07-29 | 2014-07-25 | 1.980 | 266,432 | -46,000 | 0.02% | 527,535 |
| 2014-07-28 | 2014-07-24 | 1.950 | 312,432 | -144,000 | 0.02% | 609,242 |
| 2014-07-24 | 2014-07-22 | 2.030 | 456,432 | -78,000 | 0.03% | 926,557 |
| 2014-07-23 | 2014-07-21 | 1.900 | 534,432 | -130,000 | 0.03% | 1,015,421 |
| 2014-07-22 | 2014-07-18 | 1.720 | 664,432 | -6,000 | 0.04% | 1,142,823 |
| 2014-07-21 | 2014-07-17 | 1.840 | 670,432 | +228,000 | 0.04% | 1,233,595 |
| 2014-07-18 | 2014-07-16 | 1.820 | 442,432 | -30,000 | 0.03% | 805,226 |
| 2014-07-17 | 2014-07-15 | 1.820 | 472,432 | +224,000 | 0.03% | 859,826 |
| 2014-07-16 | 2014-07-14 | 1.800 | 248,432 | -5,000 | 0.01% | 447,178 |
| 2014-07-15 | 2014-07-11 | 1.660 | 253,432 | -252,000 | 0.01% | 420,697 |
| 2014-07-14 | 2014-07-10 | 1.570 | 505,432 | 0.03% | 793,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy