History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2025-10-10 | 2025-10-08 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2025-10-09 | 2025-10-06 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-10-06 | 2025-10-02 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2025-10-03 | 2025-09-30 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2025-10-02 | 2025-09-29 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-09-30 | 2025-09-26 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2025-09-29 | 2025-09-25 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-09-26 | 2025-09-24 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2025-09-25 | 2025-09-23 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2025-09-24 | 2025-09-22 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2025-09-23 | 2025-09-19 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2025-09-22 | 2025-09-18 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-09-19 | 2025-09-17 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 112,000 | +0 | 0.01% | 97,440 |
| 2025-09-17 | 2025-09-15 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-09-16 | 2025-09-12 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-09-15 | 2025-09-11 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-09-11 | 2025-09-09 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2025-09-10 | 2025-09-08 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-09-09 | 2025-09-05 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-09-04 | 2025-09-02 | 0.620 | 112,000 | +0 | 0.01% | 69,440 |
| 2025-09-03 | 2025-09-01 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-09-02 | 2025-08-29 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-09-01 | 2025-08-28 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-08-28 | 2025-08-26 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-08-27 | 2025-08-25 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2025-08-25 | 2025-08-21 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2025-08-22 | 2025-08-20 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2025-08-21 | 2025-08-19 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2025-08-20 | 2025-08-18 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2025-08-19 | 2025-08-15 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2025-08-18 | 2025-08-14 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2025-08-14 | 2025-08-12 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2025-08-12 | 2025-08-08 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2025-08-11 | 2025-08-07 | 1.160 | 112,000 | +0 | 0.01% | 129,920 |
| 2025-08-08 | 2025-08-06 | 1.120 | 112,000 | +0 | 0.01% | 125,440 |
| 2025-08-07 | 2025-08-05 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2025-08-06 | 2025-08-04 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2025-08-05 | 2025-08-01 | 1.400 | 112,000 | +0 | 0.01% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2025-08-01 | 2025-07-30 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-07-31 | 2025-07-29 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-07-29 | 2025-07-25 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-07-28 | 2025-07-24 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-07-25 | 2025-07-23 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-07-22 | 2025-07-18 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-07-21 | 2025-07-17 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-07-18 | 2025-07-16 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-07-17 | 2025-07-15 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-07-16 | 2025-07-14 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-07-14 | 2025-07-10 | 0.610 | 112,000 | +0 | 0.01% | 68,320 |
| 2025-07-11 | 2025-07-09 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2025-07-08 | 2025-07-04 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2025-07-07 | 2025-07-03 | 0.550 | 112,000 | +0 | 0.01% | 61,600 |
| 2025-07-04 | 2025-07-02 | 0.550 | 112,000 | +0 | 0.01% | 61,600 |
| 2025-07-03 | 2025-06-30 | 0.580 | 112,000 | +0 | 0.01% | 64,960 |
| 2025-07-02 | 2025-06-27 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.560 | 112,000 | +0 | 0.01% | 62,720 |
| 2025-06-26 | 2025-06-24 | 0.540 | 112,000 | +0 | 0.01% | 60,480 |
| 2025-06-25 | 2025-06-23 | 0.560 | 112,000 | +0 | 0.01% | 62,720 |
| 2025-06-24 | 2025-06-20 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.610 | 112,000 | +0 | 0.01% | 68,320 |
| 2025-06-20 | 2025-06-18 | 0.620 | 112,000 | +0 | 0.01% | 69,440 |
| 2025-06-19 | 2025-06-17 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-06-18 | 2025-06-16 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-06-17 | 2025-06-13 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-06-16 | 2025-06-12 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-06-13 | 2025-06-11 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-06-12 | 2025-06-10 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-06-11 | 2025-06-09 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-06-10 | 2025-06-06 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-06-09 | 2025-06-05 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-06-06 | 2025-06-04 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-06-05 | 2025-06-03 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-06-03 | 2025-05-30 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-30 | 2025-05-28 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-29 | 2025-05-27 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-22 | 2025-05-20 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-20 | 2025-05-16 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-19 | 2025-05-15 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-05-16 | 2025-05-14 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-05-15 | 2025-05-13 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-05-14 | 2025-05-12 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-05-13 | 2025-05-09 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-05-12 | 2025-05-08 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-08 | 2025-05-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-05-06 | 2025-04-30 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-05-02 | 2025-04-29 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-04-30 | 2025-04-28 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-04-29 | 2025-04-25 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-04-28 | 2025-04-24 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-04-25 | 2025-04-23 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-04-24 | 2025-04-22 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-04-23 | 2025-04-17 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-04-22 | 2025-04-16 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-04-17 | 2025-04-15 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-04-16 | 2025-04-14 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-04-10 | 2025-04-08 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-09 | 2025-04-07 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-08 | 2025-04-03 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-03 | 2025-04-01 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-04-01 | 2025-03-28 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-31 | 2025-03-27 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2025-03-28 | 2025-03-26 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2025-03-27 | 2025-03-25 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2025-03-26 | 2025-03-24 | 0.610 | 112,000 | +0 | 0.01% | 68,320 |
| 2025-03-25 | 2025-03-21 | 0.630 | 112,000 | +0 | 0.01% | 70,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-21 | 2025-03-19 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-20 | 2025-03-18 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-19 | 2025-03-17 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-18 | 2025-03-14 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-17 | 2025-03-13 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-14 | 2025-03-12 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-03-13 | 2025-03-11 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2025-03-12 | 2025-03-10 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2025-03-11 | 2025-03-07 | 0.650 | 112,000 | +0 | 0.01% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2025-03-07 | 2025-03-05 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2025-03-06 | 2025-03-04 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2025-03-05 | 2025-03-03 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2025-03-04 | 2025-02-28 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-03-03 | 2025-02-27 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-28 | 2025-02-26 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-02-27 | 2025-02-25 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2025-02-26 | 2025-02-24 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2025-02-25 | 2025-02-21 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2025-02-24 | 2025-02-20 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-02-21 | 2025-02-19 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-19 | 2025-02-17 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-18 | 2025-02-14 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-17 | 2025-02-13 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2025-02-14 | 2025-02-12 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2025-02-12 | 2025-02-10 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-02-11 | 2025-02-07 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-02-10 | 2025-02-06 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-02-07 | 2025-02-05 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-02-06 | 2025-02-04 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-02-05 | 2025-02-03 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-02-04 | 2025-01-28 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-02-03 | 2025-01-24 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-27 | 2025-01-23 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-22 | 2025-01-20 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-20 | 2025-01-16 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-17 | 2025-01-15 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-16 | 2025-01-14 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-01-15 | 2025-01-13 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2025-01-14 | 2025-01-10 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2025-01-13 | 2025-01-09 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-01-10 | 2025-01-08 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-01-09 | 2025-01-07 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-01-08 | 2025-01-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-07 | 2025-01-03 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-01-06 | 2025-01-02 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-03 | 2024-12-31 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-01-02 | 2024-12-27 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2024-12-30 | 2024-12-24 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-12-23 | 2024-12-19 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-12-20 | 2024-12-18 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-12-19 | 2024-12-17 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-12-18 | 2024-12-16 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-12-17 | 2024-12-13 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-12-13 | 2024-12-11 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-12-12 | 2024-12-10 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-12-11 | 2024-12-09 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2024-12-10 | 2024-12-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-12-06 | 2024-12-04 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-11-28 | 2024-11-26 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-11-27 | 2024-11-25 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-11-26 | 2024-11-22 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-11-25 | 2024-11-21 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-11-22 | 2024-11-20 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-11-21 | 2024-11-19 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-11-20 | 2024-11-18 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-11-19 | 2024-11-15 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-11-18 | 2024-11-14 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-11-15 | 2024-11-13 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-11-14 | 2024-11-12 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-11-13 | 2024-11-11 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-12 | 2024-11-08 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-11 | 2024-11-07 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-06 | 2024-11-04 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-05 | 2024-11-01 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-04 | 2024-10-31 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-10-31 | 2024-10-29 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-10-30 | 2024-10-28 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2024-10-29 | 2024-10-25 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2024-10-28 | 2024-10-24 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2024-10-25 | 2024-10-23 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-24 | 2024-10-22 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-23 | 2024-10-21 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-22 | 2024-10-18 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-21 | 2024-10-17 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-18 | 2024-10-16 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-10-17 | 2024-10-15 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-10-16 | 2024-10-14 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-10-15 | 2024-10-10 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-10-10 | 2024-10-08 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-10-09 | 2024-10-07 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-08 | 2024-10-04 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-10-04 | 2024-10-02 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2024-10-03 | 2024-09-30 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-10-02 | 2024-09-27 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-30 | 2024-09-26 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-27 | 2024-09-25 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-26 | 2024-09-24 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-25 | 2024-09-23 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-24 | 2024-09-20 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-23 | 2024-09-19 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-20 | 2024-09-17 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-19 | 2024-09-16 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-17 | 2024-09-13 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-16 | 2024-09-12 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-09-13 | 2024-09-11 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-09-12 | 2024-09-10 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-09-11 | 2024-09-09 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-10 | 2024-09-05 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-09 | 2024-09-04 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-05 | 2024-09-03 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-04 | 2024-09-02 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-03 | 2024-08-30 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-09-02 | 2024-08-29 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-08-30 | 2024-08-28 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-08-29 | 2024-08-27 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-28 | 2024-08-26 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-27 | 2024-08-23 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-26 | 2024-08-22 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-23 | 2024-08-21 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-15 | 2024-08-13 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-14 | 2024-08-12 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-13 | 2024-08-09 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-08-12 | 2024-08-08 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-09 | 2024-08-07 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-08 | 2024-08-06 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-07 | 2024-08-05 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-06 | 2024-08-02 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-08-05 | 2024-08-01 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-08-02 | 2024-07-31 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-08-01 | 2024-07-30 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-31 | 2024-07-29 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-30 | 2024-07-26 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-29 | 2024-07-25 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-26 | 2024-07-24 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-25 | 2024-07-23 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-24 | 2024-07-22 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-07-23 | 2024-07-19 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-07-22 | 2024-07-18 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-07-19 | 2024-07-17 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2024-07-18 | 2024-07-16 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-07-17 | 2024-07-15 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-16 | 2024-07-12 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-15 | 2024-07-11 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-12 | 2024-07-10 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-11 | 2024-07-09 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-10 | 2024-07-08 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-09 | 2024-07-05 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-08 | 2024-07-04 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2024-07-05 | 2024-07-03 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-07-04 | 2024-07-02 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-07-03 | 2024-06-28 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-07-02 | 2024-06-27 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-28 | 2024-06-26 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-27 | 2024-06-25 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-26 | 2024-06-24 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-25 | 2024-06-21 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-24 | 2024-06-20 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-21 | 2024-06-19 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-20 | 2024-06-18 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-19 | 2024-06-17 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-18 | 2024-06-14 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-17 | 2024-06-13 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-14 | 2024-06-12 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-13 | 2024-06-11 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-12 | 2024-06-07 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-11 | 2024-06-06 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-07 | 2024-06-05 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-06 | 2024-06-04 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-05 | 2024-06-03 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2024-06-04 | 2024-05-31 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-06-03 | 2024-05-30 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-05-31 | 2024-05-29 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-05-30 | 2024-05-28 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-29 | 2024-05-27 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-28 | 2024-05-24 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-27 | 2024-05-23 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-24 | 2024-05-22 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-23 | 2024-05-21 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-22 | 2024-05-20 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-21 | 2024-05-17 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-05-20 | 2024-05-16 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-05-17 | 2024-05-14 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2024-05-16 | 2024-05-13 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-05-14 | 2024-05-10 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-05-13 | 2024-05-09 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-05-10 | 2024-05-08 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2024-05-09 | 2024-05-07 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-05-08 | 2024-05-06 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-05-07 | 2024-05-03 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-05-06 | 2024-05-02 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-05-03 | 2024-04-30 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-05-02 | 2024-04-29 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-04-30 | 2024-04-26 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-04-29 | 2024-04-25 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-04-26 | 2024-04-24 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-04-25 | 2024-04-23 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-04-24 | 2024-04-22 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-04-23 | 2024-04-19 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-04-22 | 2024-04-18 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-04-19 | 2024-04-17 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-04-18 | 2024-04-16 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-17 | 2024-04-15 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-16 | 2024-04-12 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-15 | 2024-04-11 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-12 | 2024-04-10 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-11 | 2024-04-09 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-10 | 2024-04-08 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-04-09 | 2024-04-05 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-04-08 | 2024-04-03 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-04-05 | 2024-04-02 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-04-03 | 2024-03-28 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-04-02 | 2024-03-27 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-28 | 2024-03-26 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-27 | 2024-03-25 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-26 | 2024-03-22 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-25 | 2024-03-21 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-22 | 2024-03-20 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-21 | 2024-03-19 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-03-20 | 2024-03-18 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2024-03-19 | 2024-03-15 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2024-03-18 | 2024-03-14 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-03-15 | 2024-03-13 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-03-14 | 2024-03-12 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-03-13 | 2024-03-11 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-03-12 | 2024-03-08 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-03-11 | 2024-03-07 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-03-08 | 2024-03-06 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-03-07 | 2024-03-05 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-03-06 | 2024-03-04 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-03-05 | 2024-03-01 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-03-04 | 2024-02-29 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-03-01 | 2024-02-28 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-02-29 | 2024-02-27 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-02-28 | 2024-02-26 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-02-27 | 2024-02-23 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-02-26 | 2024-02-22 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-02-23 | 2024-02-21 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2024-02-22 | 2024-02-20 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-02-21 | 2024-02-19 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-02-20 | 2024-02-16 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2024-02-19 | 2024-02-15 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-15 | 2024-02-09 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2024-02-14 | 2024-02-07 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-06 | 2024-02-02 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2024-02-05 | 2024-02-01 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-01-31 | 2024-01-29 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2024-01-30 | 2024-01-26 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-01-29 | 2024-01-25 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-01-26 | 2024-01-24 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2024-01-25 | 2024-01-23 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2024-01-24 | 2024-01-22 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2024-01-23 | 2024-01-19 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-01-22 | 2024-01-18 | 0.620 | 112,000 | +0 | 0.01% | 69,440 |
| 2024-01-19 | 2024-01-17 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2024-01-18 | 2024-01-16 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-01-17 | 2024-01-15 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-01-16 | 2024-01-12 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2024-01-15 | 2024-01-11 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-01-12 | 2024-01-10 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-01-11 | 2024-01-09 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-01-10 | 2024-01-08 | 0.670 | 112,000 | +0 | 0.01% | 75,040 |
| 2024-01-09 | 2024-01-05 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-01-08 | 2024-01-04 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-01-05 | 2024-01-03 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2024-01-04 | 2024-01-02 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-01-03 | 2023-12-29 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2024-01-02 | 2023-12-28 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2023-12-29 | 2023-12-27 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2023-12-28 | 2023-12-22 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2023-12-27 | 2023-12-21 | 0.640 | 112,000 | +0 | 0.01% | 71,680 |
| 2023-12-22 | 2023-12-20 | 0.570 | 112,000 | +0 | 0.01% | 63,840 |
| 2023-12-21 | 2023-12-19 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2023-12-20 | 2023-12-18 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-12-19 | 2023-12-15 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-12-18 | 2023-12-14 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-12-15 | 2023-12-13 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-12-14 | 2023-12-12 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2023-12-13 | 2023-12-11 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-12-12 | 2023-12-08 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-12-11 | 2023-12-07 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2023-12-08 | 2023-12-06 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2023-12-07 | 2023-12-05 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2023-12-06 | 2023-12-04 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-12-05 | 2023-12-01 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-12-04 | 2023-11-30 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-12-01 | 2023-11-29 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2023-11-30 | 2023-11-28 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-11-29 | 2023-11-27 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-11-28 | 2023-11-24 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2023-11-27 | 2023-11-23 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2023-11-24 | 2023-11-22 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-11-23 | 2023-11-21 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2023-11-22 | 2023-11-20 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-11-20 | 2023-11-16 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-11-17 | 2023-11-15 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-11-15 | 2023-11-13 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-11-14 | 2023-11-10 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-11-13 | 2023-11-09 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2023-11-10 | 2023-11-08 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2023-11-09 | 2023-11-07 | 0.680 | 112,000 | +0 | 0.01% | 76,160 |
| 2023-11-08 | 2023-11-06 | 0.690 | 112,000 | +0 | 0.01% | 77,280 |
| 2023-11-07 | 2023-11-03 | 0.700 | 112,000 | +0 | 0.01% | 78,400 |
| 2023-11-06 | 2023-11-02 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-11-03 | 2023-11-01 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-11-02 | 2023-10-31 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-11-01 | 2023-10-30 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-10-31 | 2023-10-27 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2023-10-30 | 2023-10-26 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2023-10-27 | 2023-10-25 | 0.740 | 112,000 | +0 | 0.01% | 82,880 |
| 2023-10-26 | 2023-10-24 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2023-10-25 | 2023-10-20 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-10-20 | 2023-10-18 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-10-19 | 2023-10-17 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2023-10-18 | 2023-10-16 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2023-10-17 | 2023-10-13 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-10-16 | 2023-10-12 | 0.720 | 112,000 | +0 | 0.01% | 80,640 |
| 2023-10-13 | 2023-10-11 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-10-12 | 2023-10-10 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-10-11 | 2023-10-09 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-10-10 | 2023-10-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-10-09 | 2023-10-05 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-10-06 | 2023-10-04 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-10-05 | 2023-10-03 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-10-04 | 2023-09-29 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-10-03 | 2023-09-28 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-09-29 | 2023-09-27 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-09-28 | 2023-09-26 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-27 | 2023-09-25 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-26 | 2023-09-22 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-25 | 2023-09-21 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-22 | 2023-09-20 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-21 | 2023-09-19 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-09-20 | 2023-09-18 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2023-09-19 | 2023-09-15 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2023-09-18 | 2023-09-14 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-09-15 | 2023-09-13 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2023-09-13 | 2023-09-11 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-09-12 | 2023-09-07 | 0.710 | 112,000 | +0 | 0.01% | 79,520 |
| 2023-09-11 | 2023-09-06 | 0.750 | 112,000 | +0 | 0.01% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-09-06 | 2023-09-04 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-09-05 | 2023-08-31 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-09-04 | 2023-08-30 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2023-08-31 | 2023-08-29 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2023-08-30 | 2023-08-28 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2023-08-29 | 2023-08-25 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-08-28 | 2023-08-24 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-08-25 | 2023-08-23 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-08-24 | 2023-08-22 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-08-23 | 2023-08-21 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-08-22 | 2023-08-18 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-08-21 | 2023-08-17 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-18 | 2023-08-16 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-17 | 2023-08-15 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-16 | 2023-08-14 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-08-15 | 2023-08-11 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-14 | 2023-08-10 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-11 | 2023-08-09 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-08-08 | 2023-08-04 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-08-07 | 2023-08-03 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-08-04 | 2023-08-02 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-08-03 | 2023-08-01 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-08-02 | 2023-07-31 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-08-01 | 2023-07-28 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-07-31 | 2023-07-27 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-07-28 | 2023-07-26 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-07-27 | 2023-07-25 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-07-26 | 2023-07-24 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-07-20 | 2023-07-18 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-07-18 | 2023-07-13 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-07-14 | 2023-07-12 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-13 | 2023-07-11 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-12 | 2023-07-10 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-07-11 | 2023-07-07 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-10 | 2023-07-06 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-07 | 2023-07-05 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-06 | 2023-07-04 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-07-05 | 2023-07-03 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-07-04 | 2023-06-30 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-29 | 2023-06-27 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-06-28 | 2023-06-26 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-06-27 | 2023-06-23 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-06-26 | 2023-06-21 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-06-23 | 2023-06-20 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-06-21 | 2023-06-19 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-06-20 | 2023-06-16 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-06-16 | 2023-06-14 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-15 | 2023-06-13 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-14 | 2023-06-12 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-06-13 | 2023-06-09 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-12 | 2023-06-08 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-09 | 2023-06-07 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-06-08 | 2023-06-06 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-06-07 | 2023-06-05 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2023-06-06 | 2023-06-02 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-06-05 | 2023-06-01 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-06-02 | 2023-05-31 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2023-06-01 | 2023-05-30 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2023-05-31 | 2023-05-29 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2023-05-30 | 2023-05-25 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2023-05-29 | 2023-05-24 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-05-25 | 2023-05-23 | 0.850 | 112,000 | +0 | 0.01% | 95,200 |
| 2023-05-24 | 2023-05-22 | 0.870 | 112,000 | +0 | 0.01% | 97,440 |
| 2023-05-23 | 2023-05-19 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2023-05-22 | 2023-05-18 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2023-05-19 | 2023-05-17 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2023-05-18 | 2023-05-16 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-05-17 | 2023-05-15 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-05-16 | 2023-05-12 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-05-15 | 2023-05-11 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-05-12 | 2023-05-10 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-05-11 | 2023-05-09 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-05-10 | 2023-05-08 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-05-09 | 2023-05-05 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-05-08 | 2023-05-04 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-05-05 | 2023-05-03 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-05-04 | 2023-05-02 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-05-03 | 2023-04-28 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-05-02 | 2023-04-27 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-04-28 | 2023-04-26 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-26 | 2023-04-24 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-04-24 | 2023-04-20 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-04-21 | 2023-04-19 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-04-20 | 2023-04-18 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-04-19 | 2023-04-17 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-04-18 | 2023-04-14 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-04-17 | 2023-04-13 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-13 | 2023-04-11 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-12 | 2023-04-06 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-11 | 2023-04-04 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-06 | 2023-04-03 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-04-04 | 2023-03-31 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-04-03 | 2023-03-30 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-03-31 | 2023-03-29 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-03-30 | 2023-03-28 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-29 | 2023-03-27 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-03-28 | 2023-03-24 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-23 | 2023-03-21 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-22 | 2023-03-20 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-03-21 | 2023-03-17 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-03-20 | 2023-03-16 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-03-16 | 2023-03-14 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-03-15 | 2023-03-13 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-03-14 | 2023-03-10 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-03-13 | 2023-03-09 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-03-10 | 2023-03-08 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-03-08 | 2023-03-06 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2023-03-07 | 2023-03-03 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-03-06 | 2023-03-02 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-03-03 | 2023-03-01 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-03-02 | 2023-02-28 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-03-01 | 2023-02-27 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-02-28 | 2023-02-24 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-02-27 | 2023-02-23 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2023-02-24 | 2023-02-22 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2023-02-23 | 2023-02-21 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-02-22 | 2023-02-20 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-02-21 | 2023-02-17 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-02-20 | 2023-02-16 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-02-17 | 2023-02-15 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-02-16 | 2023-02-14 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-02-15 | 2023-02-13 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-02-14 | 2023-02-10 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-02-13 | 2023-02-09 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-02-10 | 2023-02-08 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-02-09 | 2023-02-07 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-02-07 | 2023-02-03 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-02-06 | 2023-02-02 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2023-02-03 | 2023-02-01 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2023-02-02 | 2023-01-31 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2023-02-01 | 2023-01-30 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-01-31 | 2023-01-27 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-01-30 | 2023-01-26 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-01-27 | 2023-01-20 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-01-26 | 2023-01-19 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-20 | 2023-01-18 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-19 | 2023-01-17 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-18 | 2023-01-16 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2023-01-17 | 2023-01-13 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-16 | 2023-01-12 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-13 | 2023-01-11 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2023-01-12 | 2023-01-10 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-11 | 2023-01-09 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-10 | 2023-01-06 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-09 | 2023-01-05 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-01-06 | 2023-01-04 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-05 | 2023-01-03 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-04 | 2022-12-30 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2023-01-03 | 2022-12-29 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-12-30 | 2022-12-28 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2022-12-29 | 2022-12-23 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-12-28 | 2022-12-22 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-12-23 | 2022-12-21 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-12-22 | 2022-12-20 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-12-21 | 2022-12-19 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-12-20 | 2022-12-16 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-12-19 | 2022-12-15 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-12-16 | 2022-12-14 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-12-15 | 2022-12-13 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-12-14 | 2022-12-12 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-12-13 | 2022-12-09 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-12-09 | 2022-12-07 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-12-08 | 2022-12-06 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-12-07 | 2022-12-05 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-12-06 | 2022-12-02 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-12-05 | 2022-12-01 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2022-12-02 | 2022-11-30 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-12-01 | 2022-11-29 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-11-30 | 2022-11-28 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-29 | 2022-11-25 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-28 | 2022-11-24 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-25 | 2022-11-23 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-24 | 2022-11-22 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-23 | 2022-11-21 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-11-22 | 2022-11-18 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-11-21 | 2022-11-17 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-11-18 | 2022-11-16 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-11-17 | 2022-11-15 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-11-16 | 2022-11-14 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2022-11-15 | 2022-11-11 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-11-14 | 2022-11-10 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2022-11-11 | 2022-11-09 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-11-10 | 2022-11-08 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-11-09 | 2022-11-07 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2022-11-08 | 2022-11-04 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-11-07 | 2022-11-03 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2022-11-04 | 2022-11-02 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2022-11-03 | 2022-11-01 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2022-11-02 | 2022-10-31 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-11-01 | 2022-10-28 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-10-31 | 2022-10-27 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2022-10-28 | 2022-10-26 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2022-10-27 | 2022-10-25 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2022-10-26 | 2022-10-24 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2022-10-25 | 2022-10-21 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2022-10-24 | 2022-10-20 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-10-21 | 2022-10-19 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2022-10-20 | 2022-10-18 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2022-10-19 | 2022-10-17 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2022-10-18 | 2022-10-14 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2022-10-17 | 2022-10-13 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2022-10-14 | 2022-10-12 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2022-10-13 | 2022-10-11 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2022-10-12 | 2022-10-10 | 0.840 | 112,000 | +0 | 0.01% | 94,080 |
| 2022-10-11 | 2022-10-07 | 0.830 | 112,000 | +0 | 0.01% | 92,960 |
| 2022-10-10 | 2022-10-06 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2022-10-07 | 2022-10-05 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2022-10-06 | 2022-10-03 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2022-10-05 | 2022-09-30 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-10-03 | 2022-09-29 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2022-09-30 | 2022-09-28 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2022-09-29 | 2022-09-27 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-09-26 | 2022-09-22 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-09-20 | 2022-09-16 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2022-09-16 | 2022-09-14 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2022-09-15 | 2022-09-13 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2022-09-13 | 2022-09-08 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2022-09-09 | 2022-09-07 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2022-09-08 | 2022-09-06 | 0.860 | 112,000 | +0 | 0.01% | 96,320 |
| 2022-09-07 | 2022-09-05 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2022-09-06 | 2022-09-02 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2022-09-05 | 2022-09-01 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2022-09-02 | 2022-08-31 | 0.890 | 112,000 | +0 | 0.01% | 99,680 |
| 2022-09-01 | 2022-08-30 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2022-08-31 | 2022-08-29 | 0.930 | 112,000 | +0 | 0.01% | 104,160 |
| 2022-08-30 | 2022-08-26 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-08-29 | 2022-08-25 | 0.910 | 112,000 | +0 | 0.01% | 101,920 |
| 2022-08-26 | 2022-08-24 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-08-25 | 2022-08-23 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2022-08-24 | 2022-08-22 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-08-23 | 2022-08-19 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-08-22 | 2022-08-18 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-08-19 | 2022-08-17 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-18 | 2022-08-16 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-17 | 2022-08-15 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-16 | 2022-08-12 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-15 | 2022-08-11 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2022-08-12 | 2022-08-10 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-08-11 | 2022-08-09 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2022-08-10 | 2022-08-08 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2022-08-09 | 2022-08-05 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2022-08-08 | 2022-08-04 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-08-05 | 2022-08-03 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-08-04 | 2022-08-02 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-08-03 | 2022-08-01 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-02 | 2022-07-29 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-08-01 | 2022-07-28 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-29 | 2022-07-27 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-28 | 2022-07-26 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-27 | 2022-07-25 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-07-26 | 2022-07-22 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-07-25 | 2022-07-21 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-22 | 2022-07-20 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-21 | 2022-07-19 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-20 | 2022-07-18 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-19 | 2022-07-15 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-07-18 | 2022-07-14 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-15 | 2022-07-13 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-14 | 2022-07-12 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-13 | 2022-07-11 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-07-12 | 2022-07-08 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-07-11 | 2022-07-07 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-07-08 | 2022-07-06 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-07 | 2022-07-05 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-06 | 2022-07-04 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-07-05 | 2022-06-30 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-07-04 | 2022-06-29 | 1.100 | 112,000 | +0 | 0.01% | 123,200 |
| 2022-06-30 | 2022-06-28 | 1.090 | 112,000 | +0 | 0.01% | 122,080 |
| 2022-06-29 | 2022-06-27 | 1.100 | 112,000 | +0 | 0.01% | 123,200 |
| 2022-06-28 | 2022-06-24 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-06-27 | 2022-06-23 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-06-24 | 2022-06-22 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-06-23 | 2022-06-21 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-06-22 | 2022-06-20 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-06-21 | 2022-06-17 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-06-20 | 2022-06-16 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-06-17 | 2022-06-15 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-06-16 | 2022-06-14 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-06-15 | 2022-06-13 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-06-14 | 2022-06-10 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-06-13 | 2022-06-09 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-06-10 | 2022-06-08 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-06-09 | 2022-06-07 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-06-08 | 2022-06-06 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-06-07 | 2022-06-02 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-06-06 | 2022-06-01 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-06-02 | 2022-05-31 | 1.050 | 112,000 | +0 | 0.01% | 117,600 |
| 2022-06-01 | 2022-05-30 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-05-31 | 2022-05-27 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-05-30 | 2022-05-26 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2022-05-27 | 2022-05-25 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-05-26 | 2022-05-24 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-05-25 | 2022-05-23 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2022-05-24 | 2022-05-20 | 1.090 | 112,000 | +0 | 0.01% | 122,080 |
| 2022-05-23 | 2022-05-19 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2022-05-20 | 2022-05-18 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2022-05-19 | 2022-05-17 | 1.090 | 112,000 | +0 | 0.01% | 122,080 |
| 2022-05-18 | 2022-05-16 | 1.090 | 112,000 | +0 | 0.01% | 122,080 |
| 2022-05-17 | 2022-05-13 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-05-16 | 2022-05-12 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-05-13 | 2022-05-11 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-05-12 | 2022-05-10 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-05-11 | 2022-05-06 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2022-05-10 | 2022-05-05 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-05-06 | 2022-05-04 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-05-05 | 2022-05-03 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-05-04 | 2022-04-29 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2022-05-03 | 2022-04-28 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2022-04-29 | 2022-04-27 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2022-04-28 | 2022-04-26 | 1.060 | 112,000 | +0 | 0.01% | 118,720 |
| 2022-04-27 | 2022-04-25 | 1.070 | 112,000 | +0 | 0.01% | 119,840 |
| 2022-04-26 | 2022-04-22 | 1.100 | 112,000 | +0 | 0.01% | 123,200 |
| 2022-04-25 | 2022-04-21 | 1.090 | 112,000 | +0 | 0.01% | 122,080 |
| 2022-04-22 | 2022-04-20 | 1.070 | 112,000 | -104,000 | 0.01% | 119,840 |
| 2022-04-19 | 2022-04-13 | 1.050 | 216,000 | -28,000 | 0.01% | 226,800 |
| 2022-04-13 | 2022-04-11 | 1.090 | 244,000 | -14,000 | 0.01% | 265,960 |
| 2022-04-01 | 2022-03-30 | 1.050 | 258,000 | -10,000 | 0.01% | 270,900 |
| 2022-03-29 | 2022-03-25 | 1.110 | 268,000 | -2,000 | 0.01% | 297,480 |
| 2022-02-25 | 2022-02-23 | 1.100 | 270,000 | -2,000 | 0.01% | 297,000 |
| 2020-09-21 | 2020-09-17 | 0.930 | 272,000 | -30,000 | 0.01% | 252,960 |
| 2020-06-30 | 2020-06-26 | 0.950 | 302,000 | -48,000 | 0.02% | 286,900 |
| 2020-06-29 | 2020-06-24 | 0.980 | 350,000 | -2,000 | 0.02% | 343,000 |
| 2019-03-22 | 2019-03-20 | 1.040 | 352,000 | -28,000 | 0.02% | 366,080 |
| 2019-03-21 | 2019-03-19 | 1.040 | 380,000 | -2,000 | 0.02% | 395,200 |
| 2019-03-20 | 2019-03-18 | 1.040 | 382,000 | -4,000 | 0.02% | 397,280 |
| 2019-03-19 | 2019-03-15 | 1.040 | 386,000 | -2,000 | 0.02% | 401,440 |
| 2019-03-18 | 2019-03-14 | 1.050 | 388,000 | -4,000 | 0.02% | 407,400 |
| 2019-01-24 | 2019-01-22 | 1.070 | 392,000 | -2,000 | 0.02% | 419,440 |
| 2019-01-14 | 2019-01-10 | 1.040 | 394,000 | -6,000 | 0.02% | 409,760 |
| 2018-11-06 | 2018-11-02 | 0.990 | 400,000 | +20,000 | 0.02% | 396,000 |
| 2018-07-09 | 2018-07-05 | 1.170 | 380,000 | -22,000 | 0.02% | 444,600 |
| 2018-06-28 | 2018-06-26 | 1.150 | 402,000 | +40,000 | 0.02% | 462,300 |
| 2018-06-07 | 2018-06-05 | 1.490 | 362,000 | -4,000 | 0.02% | 539,380 |
| 2018-05-31 | 2018-05-29 | 1.410 | 366,000 | -12,000 | 0.02% | 516,060 |
| 2018-05-28 | 2018-05-24 | 1.400 | 378,000 | +12,000 | 0.02% | 529,200 |
| 2018-05-24 | 2018-05-21 | 1.440 | 366,000 | -50,000 | 0.02% | 527,040 |
| 2018-05-23 | 2018-05-18 | 1.400 | 416,000 | +50,000 | 0.02% | 582,400 |
| 2018-04-23 | 2018-04-19 | 1.440 | 366,000 | -10,000 | 0.02% | 527,040 |
| 2018-04-03 | 2018-03-28 | 1.500 | 376,000 | -20,000 | 0.02% | 564,000 |
| 2018-03-20 | 2018-03-16 | 1.500 | 396,000 | +10,000 | 0.02% | 594,000 |
| 2018-03-07 | 2018-03-05 | 1.500 | 386,000 | -14,000 | 0.02% | 579,000 |
| 2018-03-01 | 2018-02-27 | 1.530 | 400,000 | +20,000 | 0.02% | 612,000 |
| 2018-01-24 | 2018-01-22 | 1.680 | 380,000 | +20,000 | 0.02% | 638,400 |
| 2018-01-17 | 2018-01-15 | 1.690 | 360,000 | +8,000 | 0.02% | 608,400 |
| 2018-01-05 | 2018-01-03 | 1.700 | 352,000 | +12,000 | 0.02% | 598,400 |
| 2017-12-08 | 2017-12-06 | 1.750 | 340,000 | -2,000 | 0.02% | 595,000 |
| 2017-10-20 | 2017-10-18 | 1.840 | 342,000 | -20,000 | 0.02% | 629,280 |
| 2017-10-16 | 2017-10-12 | 1.840 | 362,000 | -20,000 | 0.02% | 666,080 |
| 2017-10-09 | 2017-10-04 | 1.760 | 382,000 | +20,000 | 0.02% | 672,320 |
| 2017-10-03 | 2017-09-28 | 1.800 | 362,000 | -20,000 | 0.02% | 651,600 |
| 2017-09-27 | 2017-09-25 | 1.710 | 382,000 | -6,000 | 0.02% | 653,220 |
| 2017-09-21 | 2017-09-19 | 1.700 | 388,000 | +20,000 | 0.02% | 659,600 |
| 2017-09-20 | 2017-09-18 | 1.720 | 368,000 | -56,000 | 0.02% | 632,960 |
| 2017-09-15 | 2017-09-13 | 1.790 | 424,000 | +50,000 | 0.02% | 758,960 |
| 2017-09-12 | 2017-09-08 | 1.830 | 374,000 | +10,000 | 0.02% | 684,420 |
| 2017-09-11 | 2017-09-07 | 1.850 | 364,000 | +10,000 | 0.02% | 673,400 |
| 2017-09-08 | 2017-09-06 | 1.860 | 354,000 | +10,000 | 0.02% | 658,440 |
| 2017-09-07 | 2017-09-05 | 1.840 | 344,000 | +50,000 | 0.02% | 632,960 |
| 2017-09-04 | 2017-08-31 | 1.930 | 294,000 | +20,000 | 0.02% | 567,420 |
| 2017-09-01 | 2017-08-30 | 1.930 | 274,000 | +10,000 | 0.01% | 528,820 |
| 2017-08-30 | 2017-08-28 | 1.940 | 264,000 | +10,000 | 0.01% | 512,160 |
| 2017-08-14 | 2017-08-10 | 2.060 | 254,000 | +10,000 | 0.01% | 523,240 |
| 2017-08-11 | 2017-08-09 | 2.080 | 244,000 | -8,000 | 0.01% | 507,520 |
| 2017-08-10 | 2017-08-08 | 2.210 | 252,000 | +10,000 | 0.01% | 556,920 |
| 2017-08-04 | 2017-08-02 | 2.100 | 242,000 | +50,000 | 0.01% | 508,200 |
| 2017-08-03 | 2017-08-01 | 2.110 | 192,000 | -6,000 | 0.01% | 405,120 |
| 2017-07-31 | 2017-07-27 | 2.200 | 198,000 | -20,000 | 0.01% | 435,600 |
| 2017-07-27 | 2017-07-25 | 2.250 | 218,000 | -114,000 | 0.01% | 490,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 332,000 | +70,000 | 0.02% | 793,480 |
| 2017-07-25 | 2017-07-21 | 2.190 | 262,000 | +20,000 | 0.02% | 573,780 |
| 2017-07-19 | 2017-07-17 | 1.850 | 242,000 | -14,000 | 0.01% | 447,700 |
| 2017-07-17 | 2017-07-13 | 1.970 | 256,000 | -20,000 | 0.01% | 504,320 |
| 2017-07-14 | 2017-07-12 | 2.000 | 276,000 | +76,000 | 0.02% | 552,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 200,000 | +44,000 | 0.01% | 376,000 |
| 2017-07-12 | 2017-07-10 | 2.070 | 156,000 | -90,000 | 0.01% | 322,920 |
| 2017-07-10 | 2017-07-06 | 2.690 | 246,000 | -60,000 | 0.01% | 661,740 |
| 2017-07-07 | 2017-07-05 | 2.270 | 306,000 | +14,000 | 0.02% | 694,620 |
| 2017-07-06 | 2017-07-04 | 2.390 | 292,000 | +156,000 | 0.02% | 697,880 |
| 2017-07-05 | 2017-07-03 | 1.770 | 136,000 | -10,000 | 0.01% | 240,720 |
| 2017-06-22 | 2017-06-20 | 1.400 | 146,000 | -20,000 | 0.01% | 204,400 |
| 2017-04-28 | 2017-04-26 | 1.460 | 166,000 | +10,000 | 0.01% | 242,360 |
| 2017-04-18 | 2017-04-12 | 1.500 | 156,000 | -10,000 | 0.01% | 234,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 166,000 | +10,000 | 0.01% | 240,700 |
| 2017-03-02 | 2017-02-28 | 1.770 | 156,000 | +6,000 | 0.01% | 276,120 |
| 2017-02-28 | 2017-02-24 | 1.830 | 150,000 | +70,000 | 0.01% | 274,500 |
| 2017-02-27 | 2017-02-23 | 1.930 | 80,000 | +14,000 | 0.00% | 154,400 |
| 2017-02-23 | 2017-02-21 | 1.890 | 66,000 | +20,000 | 0.00% | 124,740 |
| 2017-02-22 | 2017-02-20 | 1.950 | 46,000 | +20,000 | 0.00% | 89,700 |
| 2016-12-20 | 2016-12-16 | 2.250 | 26,000 | -14,000 | 0.00% | 58,500 |
| 2016-12-16 | 2016-12-14 | 2.000 | 40,000 | -8,000 | 0.00% | 80,000 |
| 2016-12-15 | 2016-12-13 | 1.980 | 48,000 | +8,000 | 0.00% | 95,040 |
| 2016-12-14 | 2016-12-12 | 2.000 | 40,000 | -2,000 | 0.00% | 80,000 |
| 2016-12-12 | 2016-12-08 | 2.000 | 42,000 | +10,000 | 0.00% | 84,000 |
| 2016-10-26 | 2016-10-24 | 2.250 | 32,000 | -4,000 | 0.00% | 72,000 |
| 2016-10-25 | 2016-10-20 | 2.250 | 36,000 | -2,000 | 0.00% | 81,000 |
| 2016-10-14 | 2016-10-12 | 2.310 | 38,000 | -12,000 | 0.00% | 87,780 |
| 2016-09-30 | 2016-09-28 | 2.270 | 50,000 | +12,000 | 0.00% | 113,500 |
| 2016-09-14 | 2016-09-12 | 2.300 | 38,000 | +6,000 | 0.00% | 87,400 |
| 2016-09-12 | 2016-09-08 | 2.410 | 32,000 | -4,000 | 0.00% | 77,120 |
| 2016-08-17 | 2016-08-15 | 2.330 | 36,000 | -8,000 | 0.00% | 83,880 |
| 2016-08-15 | 2016-08-11 | 2.280 | 44,000 | +8,000 | 0.00% | 100,320 |
| 2016-08-11 | 2016-08-09 | 2.300 | 36,000 | -20,000 | 0.00% | 82,800 |
| 2016-08-08 | 2016-08-04 | 2.410 | 56,000 | +8,000 | 0.00% | 134,960 |
| 2016-08-04 | 2016-08-01 | 2.550 | 48,000 | -8,000 | 0.00% | 122,400 |
| 2016-08-03 | 2016-07-29 | 2.830 | 56,000 | +16,000 | 0.00% | 158,480 |
| 2016-07-21 | 2016-07-19 | 3.500 | 40,000 | -40,000 | 0.00% | 140,000 |
| 2016-07-08 | 2016-07-06 | 3.960 | 80,000 | -6,000 | 0.00% | 316,800 |
| 2016-06-15 | 2016-06-13 | 3.880 | 86,000 | +4,000 | 0.00% | 333,680 |
| 2016-06-06 | 2016-06-02 | 4.290 | 82,000 | -2,000 | 0.00% | 351,780 |
| 2016-06-03 | 2016-06-01 | 4.330 | 84,000 | +4,000 | 0.00% | 363,720 |
| 2016-05-24 | 2016-05-20 | 3.990 | 80,000 | -4,000 | 0.00% | 319,200 |
| 2016-05-19 | 2016-05-17 | 4.380 | 84,000 | +6,000 | 0.00% | 367,920 |
| 2016-05-18 | 2016-05-16 | 4.700 | 78,000 | +8,000 | 0.00% | 366,600 |
| 2016-05-12 | 2016-05-10 | 5.220 | 70,000 | +4,000 | 0.00% | 365,400 |
| 2016-05-11 | 2016-05-09 | 5.510 | 66,000 | -24,000 | 0.00% | 363,660 |
| 2016-05-10 | 2016-05-06 | 4.200 | 90,000 | +36,000 | 0.01% | 378,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 54,000 | +34,000 | 0.00% | 425,520 |
| 2016-05-04 | 2016-04-29 | 8.560 | 20,000 | +20,000 | 0.00% | 171,200 |
| 2016-03-24 | 2016-03-22 | 11.180 | 0 | -2,000 | ||
| 2016-03-22 | 2016-03-18 | 11.500 | 2,000 | +2,000 | 0.00% | 23,000 |
| 2016-03-04 | 2016-03-02 | 10.000 | 0 | -40,000 | ||
| 2016-03-02 | 2016-02-29 | 7.740 | 40,000 | +20,000 | 0.00% | 309,600 |
| 2016-02-24 | 2016-02-22 | 8.790 | 20,000 | +20,000 | 0.00% | 175,800 |
| 2016-02-05 | 2016-02-03 | 9.360 | 0 | -8,000 | ||
| 2016-01-27 | 2016-01-25 | 8.700 | 8,000 | -8,000 | 0.00% | 69,600 |
| 2016-01-25 | 2016-01-21 | 8.480 | 16,000 | -2,000 | 0.00% | 135,680 |
| 2016-01-15 | 2016-01-13 | 7.810 | 18,000 | +10,000 | 0.00% | 140,580 |
| 2015-12-29 | 2015-12-24 | 9.520 | 8,000 | +8,000 | 0.00% | 76,160 |
| 2015-12-02 | 2015-11-30 | 10.340 | 0 | -28,000 | ||
| 2015-11-26 | 2015-11-24 | 8.600 | 28,000 | -2,000 | 0.00% | 240,800 |
| 2015-11-25 | 2015-11-23 | 8.100 | 30,000 | +30,000 | 0.00% | 243,000 |
| 2015-11-20 | 2015-11-18 | 9.100 | 0 | -30,000 | ||
| 2015-11-19 | 2015-11-17 | 7.840 | 30,000 | +28,000 | 0.00% | 235,200 |
| 2015-10-20 | 2015-10-16 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2015-10-16 | 2015-10-14 | 12.320 | 4,000 | -4,000 | 0.00% | 49,280 |
| 2015-09-29 | 2015-09-24 | 10.400 | 8,000 | -2,000 | 0.00% | 83,200 |
| 2015-09-23 | 2015-09-21 | 10.560 | 10,000 | +2,000 | 0.00% | 105,600 |
| 2015-09-17 | 2015-09-15 | 8.400 | 8,000 | -2,000 | 0.00% | 67,200 |
| 2015-09-16 | 2015-09-14 | 8.380 | 10,000 | +2,000 | 0.00% | 83,800 |
| 2015-09-11 | 2015-09-09 | 6.380 | 8,000 | -4,000 | 0.00% | 51,040 |
| 2015-09-08 | 2015-09-04 | 5.830 | 12,000 | +4,000 | 0.00% | 69,960 |
| 2015-08-31 | 2015-08-27 | 5.070 | 8,000 | +6,000 | 0.00% | 40,560 |
| 2015-06-09 | 2015-06-05 | 3.730 | 2,000 | -10,000 | 0.00% | 7,460 |
| 2015-06-08 | 2015-06-04 | 3.830 | 12,000 | -10,000 | 0.00% | 45,960 |
| 2015-06-01 | 2015-05-28 | 2.550 | 22,000 | +10,000 | 0.00% | 56,100 |
| 2015-05-26 | 2015-05-21 | 2.440 | 12,000 | -10,000 | 0.00% | 29,280 |
| 2015-05-18 | 2015-05-14 | 2.610 | 22,000 | +10,000 | 0.00% | 57,420 |
| 2015-05-07 | 2015-05-05 | 2.540 | 12,000 | +10,000 | 0.00% | 30,480 |
| 2015-04-15 | 2015-04-13 | 3.570 | 2,000 | -8,000 | 0.00% | 7,140 |
| 2015-03-16 | 2015-03-12 | 4.070 | 10,000 | -12,000 | 0.00% | 40,700 |
| 2015-03-13 | 2015-03-11 | 4.090 | 22,000 | -6,000 | 0.00% | 89,980 |
| 2015-03-11 | 2015-03-09 | 4.340 | 28,000 | +4,000 | 0.00% | 121,520 |
| 2015-03-10 | 2015-03-06 | 4.300 | 24,000 | -4,000 | 0.00% | 103,200 |
| 2015-03-09 | 2015-03-05 | 4.300 | 28,000 | -4,000 | 0.00% | 120,400 |
| 2015-03-04 | 2015-03-02 | 4.510 | 32,000 | -2,000 | 0.00% | 144,320 |
| 2015-03-02 | 2015-02-26 | 4.730 | 34,000 | +2,000 | 0.00% | 160,820 |
| 2015-02-24 | 2015-02-18 | 4.670 | 32,000 | +8,000 | 0.00% | 149,440 |
| 2015-02-04 | 2015-02-02 | 4.230 | 24,000 | +2,000 | 0.00% | 101,520 |
| 2015-02-03 | 2015-01-30 | 4.230 | 22,000 | +2,000 | 0.00% | 93,060 |
| 2015-02-02 | 2015-01-29 | 4.040 | 20,000 | +2,000 | 0.00% | 80,800 |
| 2015-01-27 | 2015-01-23 | 4.280 | 18,000 | +2,000 | 0.00% | 77,040 |
| 2015-01-23 | 2015-01-21 | 4.200 | 16,000 | +2,000 | 0.00% | 67,200 |
| 2015-01-21 | 2015-01-19 | 4.030 | 14,000 | +2,000 | 0.00% | 56,420 |
| 2015-01-20 | 2015-01-16 | 4.120 | 12,000 | +4,000 | 0.00% | 49,440 |
| 2015-01-09 | 2015-01-07 | 4.000 | 8,000 | +2,000 | 0.00% | 32,000 |
| 2015-01-07 | 2015-01-05 | 3.960 | 6,000 | +4,000 | 0.00% | 23,760 |
| 2015-01-06 | 2015-01-02 | 4.000 | 2,000 | -50,000 | 0.00% | 8,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 52,000 | +50,000 | 0.00% | 195,000 |
| 2014-11-14 | 2014-11-12 | 2.290 | 2,000 | -36,000 | 0.00% | 4,580 |
| 2014-11-06 | 2014-11-04 | 2.140 | 38,000 | -4,000 | 0.00% | 81,320 |
| 2014-09-19 | 2014-09-17 | 2.000 | 42,000 | +20,000 | 0.00% | 84,000 |
| 2014-09-16 | 2014-09-12 | 2.150 | 22,000 | -20,000 | 0.00% | 47,300 |
| 2014-09-03 | 2014-09-01 | 2.240 | 42,000 | -6,000 | 0.00% | 94,080 |
| 2014-08-13 | 2014-08-11 | 1.990 | 48,000 | +20,000 | 0.00% | 95,520 |
| 2014-08-11 | 2014-08-07 | 2.020 | 28,000 | +6,000 | 0.00% | 56,560 |
| 2014-08-08 | 2014-08-06 | 2.030 | 22,000 | +20,000 | 0.00% | 44,660 |
| 2014-08-06 | 2014-08-04 | 2.050 | 2,000 | -36,000 | 0.00% | 4,100 |
| 2014-07-30 | 2014-07-28 | 2.000 | 38,000 | +30,000 | 0.00% | 76,000 |
| 2014-07-28 | 2014-07-24 | 1.950 | 8,000 | +6,000 | 0.00% | 15,600 |
| 2014-07-24 | 2014-07-22 | 2.030 | 2,000 | -2,000 | 0.00% | 4,060 |
| 2014-07-18 | 2014-07-16 | 1.820 | 4,000 | -38,000 | 0.00% | 7,280 |
| 2014-07-17 | 2014-07-15 | 1.820 | 42,000 | +40,000 | 0.00% | 76,440 |
| 2014-07-16 | 2014-07-14 | 1.800 | 2,000 | -12,000 | 0.00% | 3,600 |
| 2014-07-15 | 2014-07-11 | 1.660 | 14,000 | -20,000 | 0.00% | 23,240 |
| 2014-07-14 | 2014-07-10 | 1.570 | 34,000 | 0.00% | 53,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy