History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,665,096 | +0 | 0.47% | 7,018,728 |
| 2025-10-13 | 2025-10-09 | 0.890 | 8,665,096 | +0 | 0.47% | 7,711,935 |
| 2025-10-10 | 2025-10-08 | 0.860 | 8,665,096 | +0 | 0.47% | 7,451,983 |
| 2025-10-09 | 2025-10-06 | 0.900 | 8,665,096 | +0 | 0.47% | 7,798,586 |
| 2025-10-08 | 2025-10-03 | 0.900 | 8,665,096 | +0 | 0.47% | 7,798,586 |
| 2025-10-06 | 2025-10-02 | 0.950 | 8,665,096 | -44,000 | 0.47% | 8,231,841 |
| 2025-09-30 | 2025-09-26 | 0.910 | 8,709,096 | -2,000 | 0.47% | 7,925,277 |
| 2025-09-29 | 2025-09-25 | 0.900 | 8,711,096 | -2,000 | 0.47% | 7,839,986 |
| 2025-09-26 | 2025-09-24 | 0.960 | 8,713,096 | +2,000 | 0.47% | 8,364,572 |
| 2025-09-24 | 2025-09-22 | 1.080 | 8,711,096 | +120,000 | 0.47% | 9,407,984 |
| 2025-09-23 | 2025-09-19 | 0.820 | 8,591,096 | -38,000 | 0.47% | 7,044,699 |
| 2025-09-19 | 2025-09-17 | 0.800 | 8,629,096 | +130,000 | 0.47% | 6,903,277 |
| 2025-09-18 | 2025-09-16 | 0.870 | 8,499,096 | -74,000 | 0.46% | 7,394,214 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,573,096 | -2,000 | 0.46% | 6,086,898 |
| 2025-09-11 | 2025-09-09 | 0.740 | 8,575,096 | -2,000 | 0.47% | 6,345,571 |
| 2025-09-09 | 2025-09-05 | 0.650 | 8,577,096 | -2,000 | 0.47% | 5,575,112 |
| 2025-09-08 | 2025-09-04 | 0.650 | 8,579,096 | -2,000 | 0.47% | 5,576,412 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,581,096 | -4,000 | 0.47% | 6,178,389 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,585,096 | -2,000 | 0.47% | 6,181,269 |
| 2025-08-27 | 2025-08-25 | 0.780 | 8,587,096 | +82,000 | 0.47% | 6,697,935 |
| 2025-08-26 | 2025-08-22 | 0.850 | 8,505,096 | +70,000 | 0.46% | 7,229,332 |
| 2025-08-25 | 2025-08-21 | 0.860 | 8,435,096 | -10,000 | 0.46% | 7,254,183 |
| 2025-08-21 | 2025-08-19 | 0.930 | 8,445,096 | +18,000 | 0.46% | 7,853,939 |
| 2025-08-20 | 2025-08-18 | 0.960 | 8,427,096 | -16,000 | 0.46% | 8,090,012 |
| 2025-08-19 | 2025-08-15 | 0.970 | 8,443,096 | +10,000 | 0.46% | 8,189,803 |
| 2025-08-18 | 2025-08-14 | 0.990 | 8,433,096 | +2,000 | 0.46% | 8,348,765 |
| 2025-08-15 | 2025-08-13 | 0.920 | 8,431,096 | -2,000 | 0.46% | 7,756,608 |
| 2025-08-14 | 2025-08-12 | 0.900 | 8,433,096 | -4,000 | 0.46% | 7,589,786 |
| 2025-08-13 | 2025-08-11 | 0.980 | 8,437,096 | +56,000 | 0.46% | 8,268,354 |
| 2025-08-12 | 2025-08-08 | 1.060 | 8,381,096 | -12,000 | 0.45% | 8,883,962 |
| 2025-08-11 | 2025-08-07 | 1.160 | 8,393,096 | -78,000 | 0.46% | 9,735,991 |
| 2025-08-08 | 2025-08-06 | 1.120 | 8,471,096 | -26,000 | 0.46% | 9,487,628 |
| 2025-08-07 | 2025-08-05 | 1.030 | 8,497,096 | +104,000 | 0.46% | 8,752,009 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,393,096 | +134,000 | 0.46% | 8,477,027 |
| 2025-08-05 | 2025-08-01 | 1.400 | 8,259,096 | -128,000 | 0.45% | 11,562,734 |
| 2025-08-04 | 2025-07-31 | 0.740 | 8,387,096 | -102,000 | 0.45% | 6,206,451 |
| 2025-08-01 | 2025-07-30 | 0.730 | 8,489,096 | -2,000 | 0.46% | 6,197,040 |
| 2025-07-31 | 2025-07-29 | 0.690 | 8,491,096 | -2,000 | 0.46% | 5,858,856 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,493,096 | -94,000 | 0.46% | 5,350,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,587,096 | -74,000 | 0.47% | 5,581,612 |
| 2025-07-14 | 2025-07-10 | 0.610 | 8,661,096 | +378,000 | 0.47% | 5,283,269 |
| 2025-06-30 | 2025-06-26 | 0.600 | 8,283,096 | -2,000 | 0.41% | 4,969,858 |
| 2025-06-27 | 2025-06-25 | 0.560 | 8,285,096 | -2,000 | 0.41% | 4,639,654 |
| 2025-06-26 | 2025-06-24 | 0.540 | 8,287,096 | -2,000 | 0.41% | 4,475,032 |
| 2025-06-25 | 2025-06-23 | 0.560 | 8,289,096 | -2,000 | 0.41% | 4,641,894 |
| 2025-06-24 | 2025-06-20 | 0.600 | 8,291,096 | -4,000 | 0.41% | 4,974,658 |
| 2025-06-20 | 2025-06-18 | 0.620 | 8,295,096 | -6,000 | 0.41% | 5,142,960 |
| 2025-06-18 | 2025-06-16 | 0.630 | 8,301,096 | -68,000 | 0.41% | 5,229,690 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,369,096 | -6,000 | 0.42% | 5,858,367 |
| 2025-06-10 | 2025-06-06 | 0.650 | 8,375,096 | -4,000 | 0.42% | 5,443,812 |
| 2025-06-06 | 2025-06-04 | 0.660 | 8,379,096 | -4,000 | 0.42% | 5,530,203 |
| 2025-04-03 | 2025-04-01 | 0.660 | 8,383,096 | -2,000 | 0.42% | 5,532,843 |
| 2025-03-31 | 2025-03-27 | 0.590 | 8,385,096 | -2,000 | 0.42% | 4,947,207 |
| 2025-03-26 | 2025-03-24 | 0.610 | 8,387,096 | -2,000 | 0.42% | 5,116,129 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,389,096 | -2,000 | 0.42% | 5,285,130 |
| 2025-02-19 | 2025-02-17 | 0.700 | 8,391,096 | -12,000 | 0.42% | 5,873,767 |
| 2025-02-18 | 2025-02-14 | 0.700 | 8,403,096 | -2,000 | 0.42% | 5,882,167 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,405,096 | -2,000 | 0.42% | 6,724,077 |
| 2025-02-03 | 2025-01-24 | 0.800 | 8,407,096 | -2,000 | 0.42% | 6,725,677 |
| 2025-01-02 | 2024-12-27 | 0.740 | 8,409,096 | -2,000 | 0.42% | 6,222,731 |
| 2024-12-30 | 2024-12-24 | 0.750 | 8,411,096 | -2,000 | 0.42% | 6,308,322 |
| 2024-12-16 | 2024-12-12 | 0.700 | 8,413,096 | -4,000 | 0.42% | 5,889,167 |
| 2024-11-28 | 2024-11-26 | 0.760 | 8,417,096 | -12,000 | 0.42% | 6,396,993 |
| 2024-11-27 | 2024-11-25 | 0.780 | 8,429,096 | -10,000 | 0.42% | 6,574,695 |
| 2024-11-19 | 2024-11-15 | 0.720 | 8,439,096 | -2,000 | 0.42% | 6,076,149 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,441,096 | +176,000 | 0.42% | 6,668,466 |
| 2024-11-14 | 2024-11-12 | 0.800 | 8,265,096 | -2,000 | 0.41% | 6,612,077 |
| 2024-10-16 | 2024-10-14 | 0.820 | 8,267,096 | -4,000 | 0.41% | 6,779,019 |
| 2024-10-04 | 2024-10-02 | 0.850 | 8,271,096 | -40,000 | 0.41% | 7,030,432 |
| 2024-09-16 | 2024-09-12 | 0.780 | 8,311,096 | -20,000 | 0.41% | 6,482,655 |
| 2024-08-20 | 2024-08-16 | 0.800 | 8,331,096 | -2,000 | 0.41% | 6,664,877 |
| 2024-04-09 | 2024-04-05 | 0.780 | 8,333,096 | -2,000 | 0.41% | 6,499,815 |
| 2024-03-05 | 2024-03-01 | 0.790 | 8,335,096 | -2,000 | 0.41% | 6,584,726 |
| 2024-01-03 | 2023-12-29 | 0.730 | 8,337,096 | -850,000,000 | 0.41% | 6,086,080 |
| 2024-01-02 | 2023-12-28 | 0.690 | 858,337,096 | -200,000 | 42.69% | 592,252,596 |
| 2023-08-23 | 2023-08-21 | 0.980 | 858,537,096 | -2,000 | 42.70% | 841,366,354 |
| 2023-08-22 | 2023-08-18 | 0.980 | 858,539,096 | -2,000 | 42.70% | 841,368,314 |
| 2023-08-21 | 2023-08-17 | 0.990 | 858,541,096 | -2,000 | 42.70% | 849,955,685 |
| 2023-08-18 | 2023-08-16 | 0.990 | 858,543,096 | -2,000 | 42.70% | 849,957,665 |
| 2023-08-17 | 2023-08-15 | 0.990 | 858,545,096 | -2,000 | 42.70% | 849,959,645 |
| 2023-08-16 | 2023-08-14 | 1.010 | 858,547,096 | -4,000 | 42.70% | 867,132,567 |
| 2023-08-15 | 2023-08-11 | 0.990 | 858,551,096 | -4,000 | 42.70% | 849,965,585 |
| 2023-08-11 | 2023-08-09 | 1.000 | 858,555,096 | -6,000 | 42.70% | 858,555,096 |
| 2023-08-10 | 2023-08-08 | 1.000 | 858,561,096 | -6,000 | 42.70% | 858,561,096 |
| 2023-08-09 | 2023-08-07 | 0.990 | 858,567,096 | -8,000 | 42.70% | 849,981,425 |
| 2023-08-08 | 2023-08-04 | 1.010 | 858,575,096 | -2,000 | 42.70% | 867,160,847 |
| 2023-08-07 | 2023-08-03 | 1.020 | 858,577,096 | -6,000 | 42.70% | 875,748,638 |
| 2023-08-04 | 2023-08-02 | 0.970 | 858,583,096 | -2,000 | 42.70% | 832,825,603 |
| 2023-08-02 | 2023-07-31 | 0.950 | 858,585,096 | -6,000 | 42.70% | 815,655,841 |
| 2023-07-31 | 2023-07-27 | 0.990 | 858,591,096 | -2,000 | 42.70% | 850,005,185 |
| 2023-07-25 | 2023-07-21 | 1.000 | 858,593,096 | -2,000 | 42.70% | 858,593,096 |
| 2023-07-21 | 2023-07-19 | 1.010 | 858,595,096 | -4,000 | 42.70% | 867,181,047 |
| 2023-07-19 | 2023-07-14 | 1.010 | 858,599,096 | -2,000 | 42.70% | 867,185,087 |
| 2023-07-18 | 2023-07-13 | 1.010 | 858,601,096 | -2,000 | 42.70% | 867,187,107 |
| 2023-07-14 | 2023-07-12 | 1.020 | 858,603,096 | -4,000 | 42.70% | 875,775,158 |
| 2023-07-13 | 2023-07-11 | 1.020 | 858,607,096 | -4,000 | 42.70% | 875,779,238 |
| 2023-07-12 | 2023-07-10 | 1.010 | 858,611,096 | -2,000 | 42.70% | 867,197,207 |
| 2023-07-11 | 2023-07-07 | 1.020 | 858,613,096 | -2,000 | 42.70% | 875,785,358 |
| 2023-07-10 | 2023-07-06 | 1.020 | 858,615,096 | -2,000 | 42.70% | 875,787,398 |
| 2023-07-07 | 2023-07-05 | 1.020 | 858,617,096 | -2,000 | 42.70% | 875,789,438 |
| 2023-07-06 | 2023-07-04 | 1.020 | 858,619,096 | -2,000 | 42.70% | 875,791,478 |
| 2023-07-05 | 2023-07-03 | 1.030 | 858,621,096 | -4,000 | 42.70% | 884,379,729 |
| 2023-07-03 | 2023-06-29 | 1.000 | 858,625,096 | -2,000 | 42.70% | 858,625,096 |
| 2023-06-30 | 2023-06-28 | 1.020 | 858,627,096 | -4,000 | 42.70% | 875,799,638 |
| 2023-06-23 | 2023-06-20 | 0.950 | 858,631,096 | -2,000 | 42.70% | 815,699,541 |
| 2023-06-21 | 2023-06-19 | 0.960 | 858,633,096 | -2,000 | 42.70% | 824,287,772 |
| 2023-06-16 | 2023-06-14 | 1.020 | 858,635,096 | -2,000 | 42.70% | 875,807,798 |
| 2023-06-15 | 2023-06-13 | 1.020 | 858,637,096 | -2,000 | 42.70% | 875,809,838 |
| 2023-06-14 | 2023-06-12 | 1.030 | 858,639,096 | -4,000 | 42.70% | 884,398,269 |
| 2023-06-13 | 2023-06-09 | 1.020 | 858,643,096 | -10,000 | 42.70% | 875,815,958 |
| 2023-06-07 | 2023-06-05 | 0.910 | 858,653,096 | -2,000 | 42.70% | 781,374,317 |
| 2023-06-06 | 2023-06-02 | 0.920 | 858,655,096 | -2,000 | 42.70% | 789,962,688 |
| 2023-05-22 | 2023-05-18 | 0.930 | 858,657,096 | -8,000 | 42.70% | 798,551,099 |
| 2023-05-19 | 2023-05-17 | 0.930 | 858,665,096 | -2,000 | 42.70% | 798,558,539 |
| 2023-05-18 | 2023-05-16 | 0.960 | 858,667,096 | -8,000 | 42.70% | 824,320,412 |
| 2023-05-17 | 2023-05-15 | 0.950 | 858,675,096 | -2,000 | 42.70% | 815,741,341 |
| 2023-05-16 | 2023-05-12 | 0.950 | 858,677,096 | -4,000 | 42.70% | 815,743,241 |
| 2023-05-15 | 2023-05-11 | 0.970 | 858,681,096 | -4,000 | 42.70% | 832,920,663 |
| 2023-05-12 | 2023-05-10 | 0.960 | 858,685,096 | -4,000 | 42.70% | 824,337,692 |
| 2023-05-11 | 2023-05-09 | 0.990 | 858,689,096 | -2,000 | 42.70% | 850,102,205 |
| 2023-05-10 | 2023-05-08 | 1.010 | 858,691,096 | -4,000 | 42.70% | 867,278,007 |
| 2023-05-09 | 2023-05-05 | 1.020 | 858,695,096 | -4,000 | 42.70% | 875,868,998 |
| 2023-05-03 | 2023-04-28 | 1.020 | 858,699,096 | -8,000 | 42.71% | 875,873,078 |
| 2023-05-02 | 2023-04-27 | 1.010 | 858,707,096 | -4,000 | 42.71% | 867,294,167 |
| 2023-04-28 | 2023-04-26 | 1.000 | 858,711,096 | -4,000 | 42.71% | 858,711,096 |
| 2023-04-26 | 2023-04-24 | 1.000 | 858,715,096 | -4,000 | 42.71% | 858,715,096 |
| 2023-04-25 | 2023-04-21 | 1.030 | 858,719,096 | -10,000 | 42.71% | 884,480,669 |
| 2023-04-24 | 2023-04-20 | 1.020 | 858,729,096 | -2,000 | 42.71% | 875,903,678 |
| 2023-04-21 | 2023-04-19 | 1.040 | 858,731,096 | -4,000 | 42.71% | 893,080,340 |
| 2023-04-19 | 2023-04-17 | 1.040 | 858,735,096 | -10,000 | 42.71% | 893,084,500 |
| 2023-04-18 | 2023-04-14 | 1.030 | 858,745,096 | -14,000 | 42.71% | 884,507,449 |
| 2023-04-17 | 2023-04-13 | 1.000 | 858,759,096 | -2,000 | 42.71% | 858,759,096 |
| 2023-04-14 | 2023-04-12 | 0.990 | 858,761,096 | -4,000 | 42.71% | 850,173,485 |
| 2023-04-13 | 2023-04-11 | 0.990 | 858,765,096 | -8,000 | 42.71% | 850,177,445 |
| 2023-04-11 | 2023-04-04 | 0.990 | 858,773,096 | -4,000 | 42.71% | 850,185,365 |
| 2023-04-06 | 2023-04-03 | 0.980 | 858,777,096 | -6,000 | 42.71% | 841,601,554 |
| 2023-04-04 | 2023-03-31 | 0.980 | 858,783,096 | -6,000 | 42.71% | 841,607,434 |
| 2023-03-31 | 2023-03-29 | 0.970 | 858,789,096 | -16,000 | 42.71% | 833,025,423 |
| 2023-03-30 | 2023-03-28 | 0.990 | 858,805,096 | -2,000 | 42.71% | 850,217,045 |
| 2023-03-29 | 2023-03-27 | 0.980 | 858,807,096 | -2,000 | 42.71% | 841,630,954 |
| 2023-03-27 | 2023-03-23 | 1.000 | 858,809,096 | -4,000 | 42.71% | 858,809,096 |
| 2023-03-24 | 2023-03-22 | 0.990 | 858,813,096 | -4,000 | 42.71% | 850,224,965 |
| 2023-03-23 | 2023-03-21 | 0.990 | 858,817,096 | -4,000 | 42.71% | 850,228,925 |
| 2023-03-21 | 2023-03-17 | 0.960 | 858,821,096 | -4,000 | 42.71% | 824,468,252 |
| 2023-03-20 | 2023-03-16 | 1.000 | 858,825,096 | -4,000 | 42.71% | 858,825,096 |
| 2023-03-17 | 2023-03-15 | 0.980 | 858,829,096 | -2,000 | 42.71% | 841,652,514 |
| 2023-03-16 | 2023-03-14 | 0.980 | 858,831,096 | -2,000 | 42.71% | 841,654,474 |
| 2023-03-15 | 2023-03-13 | 0.980 | 858,833,096 | -8,000 | 42.71% | 841,656,434 |
| 2023-03-13 | 2023-03-09 | 1.030 | 858,841,096 | -4,000 | 42.71% | 884,606,329 |
| 2023-03-10 | 2023-03-08 | 1.000 | 858,845,096 | -6,000 | 42.71% | 858,845,096 |
| 2023-03-09 | 2023-03-07 | 0.950 | 858,851,096 | -2,000 | 42.71% | 815,908,541 |
| 2023-03-08 | 2023-03-06 | 0.930 | 858,853,096 | -2,000 | 42.71% | 798,733,379 |
| 2023-03-07 | 2023-03-03 | 0.920 | 858,855,096 | -2,000 | 42.71% | 790,146,688 |
| 2023-03-06 | 2023-03-02 | 0.920 | 858,857,096 | -2,000 | 42.71% | 790,148,528 |
| 2023-03-03 | 2023-03-01 | 0.940 | 858,859,096 | -2,000 | 42.71% | 807,327,550 |
| 2023-03-01 | 2023-02-27 | 0.940 | 858,861,096 | -2,000 | 42.71% | 807,329,430 |
| 2023-02-28 | 2023-02-24 | 0.920 | 858,863,096 | -2,000 | 42.71% | 790,154,048 |
| 2023-02-24 | 2023-02-22 | 0.930 | 858,865,096 | -2,000 | 42.71% | 798,744,539 |
| 2023-02-23 | 2023-02-21 | 0.990 | 858,867,096 | -4,000 | 42.71% | 850,278,425 |
| 2023-02-21 | 2023-02-17 | 1.010 | 858,871,096 | -4,000 | 42.71% | 867,459,807 |
| 2023-02-17 | 2023-02-15 | 0.960 | 858,875,096 | -2,000 | 42.71% | 824,520,092 |
| 2023-02-15 | 2023-02-13 | 0.960 | 858,877,096 | -2,000 | 42.71% | 824,522,012 |
| 2023-02-13 | 2023-02-09 | 1.010 | 858,879,096 | -2,000 | 42.71% | 867,467,887 |
| 2023-02-10 | 2023-02-08 | 1.010 | 858,881,096 | -2,000 | 42.71% | 867,469,907 |
| 2023-02-06 | 2023-02-02 | 1.050 | 858,883,096 | -4,000 | 42.71% | 901,827,251 |
| 2023-02-03 | 2023-02-01 | 1.050 | 858,887,096 | -2,000 | 42.71% | 901,831,451 |
| 2023-02-01 | 2023-01-30 | 1.040 | 858,889,096 | -2,000 | 42.71% | 893,244,660 |
| 2023-01-16 | 2023-01-12 | 1.060 | 858,891,096 | -2,000 | 42.71% | 910,424,562 |
| 2023-01-12 | 2023-01-10 | 1.060 | 858,893,096 | -2,000 | 42.71% | 910,426,682 |
| 2023-01-11 | 2023-01-09 | 1.060 | 858,895,096 | -2,000 | 42.71% | 910,428,802 |
| 2023-01-10 | 2023-01-06 | 1.060 | 858,897,096 | -2,000 | 42.71% | 910,430,922 |
| 2023-01-06 | 2023-01-04 | 1.060 | 858,899,096 | -2,000 | 42.71% | 910,433,042 |
| 2022-12-30 | 2022-12-28 | 1.070 | 858,901,096 | -4,000 | 42.72% | 919,024,173 |
| 2022-12-19 | 2022-12-15 | 1.040 | 858,905,096 | -2,000 | 42.72% | 893,261,300 |
| 2022-12-14 | 2022-12-12 | 1.080 | 858,907,096 | -2,000 | 42.72% | 927,619,664 |
| 2022-12-13 | 2022-12-09 | 1.000 | 858,909,096 | -2,000 | 42.72% | 858,909,096 |
| 2022-12-07 | 2022-12-05 | 0.960 | 858,911,096 | -2,000 | 42.72% | 824,554,652 |
| 2022-11-29 | 2022-11-25 | 0.970 | 858,913,096 | -2,000 | 42.72% | 833,145,703 |
| 2022-11-24 | 2022-11-22 | 0.970 | 858,915,096 | -4,000 | 42.72% | 833,147,643 |
| 2022-11-04 | 2022-11-02 | 0.920 | 858,919,096 | -2,000 | 42.72% | 790,205,568 |
| 2022-10-31 | 2022-10-27 | 0.910 | 858,921,096 | -2,000 | 42.72% | 781,618,197 |
| 2022-10-27 | 2022-10-25 | 0.950 | 858,923,096 | -2,000 | 42.72% | 815,976,941 |
| 2022-09-26 | 2022-09-22 | 1.000 | 858,925,096 | -2,000 | 42.72% | 858,925,096 |
| 2022-09-23 | 2022-09-21 | 1.000 | 858,927,096 | -4,000 | 42.72% | 858,927,096 |
| 2022-09-20 | 2022-09-16 | 1.000 | 858,931,096 | +6,000 | 42.72% | 858,931,096 |
| 2022-09-08 | 2022-09-06 | 0.860 | 858,925,096 | -10,000 | 42.72% | 738,675,583 |
| 2022-09-07 | 2022-09-05 | 0.890 | 858,935,096 | +20,000 | 42.72% | 764,452,235 |
| 2022-08-25 | 2022-08-23 | 0.900 | 858,915,096 | +656,000 | 42.72% | 773,023,586 |
| 2022-08-19 | 2022-08-17 | 1.050 | 858,259,096 | -10,000 | 42.68% | 901,172,051 |
| 2022-08-03 | 2022-08-01 | 1.050 | 858,269,096 | -2,000 | 42.68% | 901,182,551 |
| 2022-07-05 | 2022-06-30 | 1.080 | 858,271,096 | -2,000 | 42.68% | 926,932,784 |
| 2022-06-29 | 2022-06-27 | 1.100 | 858,273,096 | -2,000 | 42.68% | 944,100,406 |
| 2022-06-28 | 2022-06-24 | 1.080 | 858,275,096 | -2,000 | 42.68% | 926,937,104 |
| 2022-06-27 | 2022-06-23 | 1.050 | 858,277,096 | -2,000 | 42.68% | 901,190,951 |
| 2022-06-24 | 2022-06-22 | 1.050 | 858,279,096 | -2,000 | 42.68% | 901,193,051 |
| 2022-06-23 | 2022-06-21 | 1.050 | 858,281,096 | -2,000 | 42.68% | 901,195,151 |
| 2022-06-22 | 2022-06-20 | 1.030 | 858,283,096 | -4,000 | 42.68% | 884,031,589 |
| 2022-06-15 | 2022-06-13 | 1.030 | 858,287,096 | -18,000 | 42.68% | 884,035,709 |
| 2022-04-28 | 2022-04-26 | 1.060 | 858,305,096 | +200,000 | 42.69% | 909,803,402 |
| 2022-04-13 | 2022-04-11 | 1.090 | 858,105,096 | +44,000 | 42.68% | 935,334,555 |
| 2022-04-11 | 2022-04-07 | 1.150 | 858,061,096 | -10,000 | 42.67% | 986,770,260 |
| 2022-01-05 | 2022-01-03 | 1.020 | 858,071,096 | -8,000 | 42.67% | 875,232,518 |
| 2021-12-14 | 2021-12-10 | 0.940 | 858,079,096 | +30,000 | 42.67% | 806,594,350 |
| 2021-12-10 | 2021-12-08 | 0.960 | 858,049,096 | +32,000 | 42.67% | 823,727,132 |
| 2021-12-01 | 2021-11-29 | 0.960 | 858,017,096 | -2,000 | 42.67% | 823,696,412 |
| 2021-11-30 | 2021-11-26 | 0.930 | 858,019,096 | -2,000 | 42.67% | 797,957,759 |
| 2021-11-29 | 2021-11-25 | 0.930 | 858,021,096 | -2,000 | 42.67% | 797,959,619 |
| 2021-11-26 | 2021-11-24 | 0.930 | 858,023,096 | -4,000 | 42.67% | 797,961,479 |
| 2021-11-25 | 2021-11-23 | 0.920 | 858,027,096 | -2,000 | 42.67% | 789,384,928 |
| 2021-11-24 | 2021-11-22 | 0.930 | 858,029,096 | -2,000 | 42.67% | 797,967,059 |
| 2021-11-23 | 2021-11-19 | 0.930 | 858,031,096 | -2,000 | 42.67% | 797,968,919 |
| 2021-11-22 | 2021-11-18 | 0.930 | 858,033,096 | -2,000 | 42.67% | 797,970,779 |
| 2021-11-12 | 2021-11-10 | 0.920 | 858,035,096 | -2,000 | 42.67% | 789,392,288 |
| 2021-11-03 | 2021-11-01 | 0.860 | 858,037,096 | +44,000 | 42.67% | 737,911,903 |
| 2021-08-04 | 2021-08-02 | 0.800 | 857,993,096 | -38,000 | 42.67% | 686,394,477 |
| 2021-08-03 | 2021-07-30 | 0.820 | 858,031,096 | -2,000 | 42.67% | 703,585,499 |
| 2021-07-30 | 2021-07-28 | 0.820 | 858,033,096 | -2,000 | 42.67% | 703,587,139 |
| 2021-07-27 | 2021-07-23 | 0.800 | 858,035,096 | +20,000 | 42.67% | 686,428,077 |
| 2021-07-23 | 2021-07-21 | 0.890 | 858,015,096 | -2,000 | 42.67% | 763,633,435 |
| 2021-07-16 | 2021-07-14 | 0.870 | 858,017,096 | +250,000 | 42.67% | 746,474,874 |
| 2021-07-09 | 2021-07-07 | 0.900 | 857,767,096 | +100,000 | 42.66% | 771,990,386 |
| 2021-07-06 | 2021-07-02 | 0.970 | 857,667,096 | +80,000 | 42.65% | 831,937,083 |
| 2021-06-25 | 2021-06-23 | 0.980 | 857,587,096 | -26,000 | 42.65% | 840,435,354 |
| 2021-06-21 | 2021-06-17 | 0.980 | 857,613,096 | +44,000 | 42.65% | 840,460,834 |
| 2021-05-13 | 2021-05-11 | 0.970 | 857,569,096 | +20,000 | 42.65% | 831,842,023 |
| 2021-04-23 | 2021-04-21 | 0.940 | 857,549,096 | +10,000 | 42.65% | 806,096,150 |
| 2021-04-21 | 2021-04-19 | 0.930 | 857,539,096 | +14,000 | 42.65% | 797,511,359 |
| 2021-04-15 | 2021-04-13 | 0.940 | 857,525,096 | +94,000 | 42.65% | 806,073,590 |
| 2021-04-14 | 2021-04-12 | 0.900 | 857,431,096 | +32,000 | 42.64% | 771,687,986 |
| 2021-04-13 | 2021-04-09 | 0.900 | 857,399,096 | +100,000 | 42.64% | 771,659,186 |
| 2021-04-07 | 2021-03-31 | 0.940 | 857,299,096 | -2,000 | 42.64% | 805,861,150 |
| 2021-03-05 | 2021-03-03 | 0.960 | 857,301,096 | +46,000 | 42.64% | 823,009,052 |
| 2020-07-10 | 2020-07-08 | 0.900 | 857,255,096 | +30,000 | 42.63% | 771,529,586 |
| 2020-06-04 | 2020-06-02 | 1.000 | 857,225,096 | -2,000 | 42.63% | 857,225,096 |
| 2020-06-03 | 2020-06-01 | 1.000 | 857,227,096 | -6,000 | 42.63% | 857,227,096 |
| 2020-04-17 | 2020-04-15 | 1.120 | 857,233,096 | +26,000 | 42.63% | 960,101,068 |
| 2020-03-26 | 2020-03-24 | 1.140 | 857,207,096 | -20,000 | 42.63% | 977,216,089 |
| 2020-03-03 | 2020-02-28 | 1.150 | 857,227,096 | +80,000 | 42.58% | 985,811,160 |
| 2020-03-02 | 2020-02-27 | 1.200 | 857,147,096 | +28,000 | 42.58% | 1,028,576,515 |
| 2020-02-28 | 2020-02-26 | 1.190 | 857,119,096 | +80,000 | 42.57% | 1,019,971,724 |
| 2020-02-27 | 2020-02-25 | 1.200 | 857,039,096 | +90,000 | 42.57% | 1,028,446,915 |
| 2020-02-25 | 2020-02-21 | 1.020 | 856,949,096 | -102,000 | 42.57% | 874,088,078 |
| 2020-02-17 | 2020-02-13 | 0.960 | 857,051,096 | -50,000 | 42.57% | 822,769,052 |
| 2020-02-14 | 2020-02-12 | 1.000 | 857,101,096 | -10,000 | 42.57% | 857,101,096 |
| 2020-02-05 | 2020-02-03 | 0.970 | 857,111,096 | -24,000 | 42.57% | 831,397,763 |
| 2020-02-04 | 2020-01-31 | 0.990 | 857,135,096 | -24,000 | 42.57% | 848,563,745 |
| 2019-11-29 | 2019-11-27 | 0.890 | 857,159,096 | -30,000,000 | 42.58% | 762,871,595 |
| 2019-11-11 | 2019-11-07 | 0.900 | 887,159,096 | -2,000 | 44.07% | 798,443,186 |
| 2019-08-27 | 2019-08-23 | 0.990 | 887,161,096 | -26,000 | 44.07% | 878,289,485 |
| 2019-08-16 | 2019-08-14 | 0.990 | 887,187,096 | -6,000 | 44.07% | 878,315,225 |
| 2019-08-13 | 2019-08-09 | 0.990 | 887,193,096 | -14,000 | 44.07% | 878,321,165 |
| 2019-08-01 | 2019-07-30 | 0.980 | 887,207,096 | -2,000 | 44.07% | 869,462,954 |
| 2019-07-22 | 2019-07-18 | 0.980 | 887,209,096 | -2,000 | 44.07% | 869,464,914 |
| 2019-05-14 | 2019-05-09 | 1.000 | 887,211,096 | +32,000 | 44.07% | 887,211,096 |
| 2019-04-11 | 2019-04-09 | 1.040 | 887,179,096 | -40,000 | 44.07% | 922,666,260 |
| 2019-04-10 | 2019-04-08 | 1.030 | 887,219,096 | -6,000 | 44.07% | 913,835,669 |
| 2019-04-09 | 2019-04-04 | 1.030 | 887,225,096 | -4,000 | 44.07% | 913,841,849 |
| 2019-03-07 | 2019-03-05 | 1.070 | 887,229,096 | -160,000 | 44.07% | 949,335,133 |
| 2019-02-26 | 2019-02-22 | 1.030 | 887,389,096 | -20,000 | 44.08% | 914,010,769 |
| 2018-12-28 | 2018-12-24 | 0.980 | 887,409,096 | +850,000,000 | 48.36% | 869,660,914 |
| 2018-12-21 | 2018-12-19 | 0.950 | 37,409,096 | -14,000 | 2.04% | 35,538,641 |
| 2018-11-16 | 2018-11-14 | 0.950 | 37,423,096 | +14,000 | 2.04% | 35,551,941 |
| 2018-10-19 | 2018-10-16 | 1.020 | 37,409,096 | -4,000 | 2.04% | 38,157,278 |
| 2018-10-12 | 2018-10-10 | 1.030 | 37,413,096 | -10,000 | 2.04% | 38,535,489 |
| 2018-10-10 | 2018-10-08 | 1.010 | 37,423,096 | -30,000 | 2.04% | 37,797,327 |
| 2018-09-26 | 2018-09-21 | 1.040 | 37,453,096 | +20,000 | 2.04% | 38,951,220 |
| 2018-09-24 | 2018-09-20 | 1.020 | 37,433,096 | +2,000 | 2.04% | 38,181,758 |
| 2018-09-21 | 2018-09-19 | 1.030 | 37,431,096 | +8,000 | 2.04% | 38,554,029 |
| 2018-09-14 | 2018-09-12 | 1.020 | 37,423,096 | +20,000 | 2.04% | 38,171,558 |
| 2018-09-11 | 2018-09-07 | 1.030 | 37,403,096 | +92,000 | 2.04% | 38,525,189 |
| 2018-09-10 | 2018-09-06 | 1.010 | 37,311,096 | +62,000 | 2.03% | 37,684,207 |
| 2018-09-07 | 2018-09-05 | 1.030 | 37,249,096 | +2,000 | 2.03% | 38,366,569 |
| 2018-09-05 | 2018-09-03 | 1.070 | 37,247,096 | +22,000 | 2.03% | 39,854,393 |
| 2018-09-04 | 2018-08-31 | 1.070 | 37,225,096 | +38,000 | 2.03% | 39,830,853 |
| 2018-09-03 | 2018-08-30 | 1.050 | 37,187,096 | +20,000 | 2.03% | 39,046,451 |
| 2018-08-31 | 2018-08-29 | 1.060 | 37,167,096 | +20,000 | 2.03% | 39,397,122 |
| 2018-08-22 | 2018-08-20 | 1.020 | 37,147,096 | +50,000 | 2.02% | 37,890,038 |
| 2018-08-17 | 2018-08-15 | 1.020 | 37,097,096 | +40,000 | 2.02% | 37,839,038 |
| 2018-08-16 | 2018-08-14 | 1.020 | 37,057,096 | +20,000 | 2.02% | 37,798,238 |
| 2018-08-15 | 2018-08-13 | 1.070 | 37,037,096 | +20,000 | 2.02% | 39,629,693 |
| 2018-08-14 | 2018-08-10 | 1.070 | 37,017,096 | +40,000 | 2.02% | 39,608,293 |
| 2018-08-13 | 2018-08-09 | 1.040 | 36,977,096 | +40,000 | 2.02% | 38,456,180 |
| 2018-08-03 | 2018-08-01 | 1.090 | 36,937,096 | -16,000 | 2.01% | 40,261,435 |
| 2018-07-25 | 2018-07-23 | 1.180 | 36,953,096 | +56,000 | 2.01% | 43,604,653 |
| 2018-07-24 | 2018-07-20 | 1.110 | 36,897,096 | -20,000 | 2.01% | 40,955,777 |
| 2018-07-23 | 2018-07-19 | 1.160 | 36,917,096 | -38,000 | 2.01% | 42,823,831 |
| 2018-07-20 | 2018-07-18 | 1.160 | 36,955,096 | -10,000 | 2.01% | 42,867,911 |
| 2018-07-16 | 2018-07-12 | 1.100 | 36,965,096 | +200,000 | 2.01% | 40,661,606 |
| 2018-07-12 | 2018-07-10 | 1.130 | 36,765,096 | +100,000 | 2.00% | 41,544,558 |
| 2018-07-11 | 2018-07-09 | 1.150 | 36,665,096 | +142,000 | 2.00% | 42,164,860 |
| 2018-07-10 | 2018-07-06 | 1.170 | 36,523,096 | +130,000 | 1.99% | 42,732,022 |
| 2018-07-09 | 2018-07-05 | 1.170 | 36,393,096 | +98,000 | 1.98% | 42,579,922 |
| 2018-07-06 | 2018-07-04 | 1.170 | 36,295,096 | +32,000 | 1.98% | 42,465,262 |
| 2018-07-04 | 2018-06-29 | 1.190 | 36,263,096 | +6,000 | 1.97% | 43,153,084 |
| 2018-06-28 | 2018-06-26 | 1.150 | 36,257,096 | -50,000 | 1.97% | 41,695,660 |
| 2018-06-27 | 2018-06-25 | 1.230 | 36,307,096 | +70,000 | 1.98% | 44,657,728 |
| 2018-06-22 | 2018-06-20 | 1.500 | 36,237,096 | -10,000 | 1.97% | 54,355,644 |
| 2018-06-21 | 2018-06-19 | 1.420 | 36,247,096 | -1,052,000 | 1.97% | 51,470,876 |
| 2018-06-20 | 2018-06-15 | 1.420 | 37,299,096 | -24,000 | 2.03% | 52,964,716 |
| 2018-06-19 | 2018-06-14 | 1.440 | 37,323,096 | -10,000 | 2.03% | 53,745,258 |
| 2018-06-15 | 2018-06-13 | 1.450 | 37,333,096 | +20,000 | 2.03% | 54,132,989 |
| 2018-06-06 | 2018-06-04 | 1.490 | 37,313,096 | +50,000 | 2.02% | 55,596,513 |
| 2018-06-01 | 2018-05-30 | 1.420 | 37,263,096 | -4,000 | 2.02% | 52,913,596 |
| 2018-05-30 | 2018-05-28 | 1.400 | 37,267,096 | +100,000 | 2.02% | 52,173,934 |
| 2018-05-24 | 2018-05-21 | 1.440 | 37,167,096 | -136,000 | 2.01% | 53,520,618 |
| 2018-05-23 | 2018-05-18 | 1.400 | 37,303,096 | +170,000 | 2.02% | 52,224,334 |
| 2018-05-21 | 2018-05-17 | 1.450 | 37,133,096 | -32,000 | 2.01% | 53,842,989 |
| 2018-05-17 | 2018-05-15 | 1.420 | 37,165,096 | -14,000 | 2.01% | 52,774,436 |
| 2018-05-11 | 2018-05-09 | 1.500 | 37,179,096 | +20,000 | 2.01% | 55,768,644 |
| 2018-05-09 | 2018-05-07 | 1.540 | 37,159,096 | -10,000 | 2.01% | 57,225,008 |
| 2018-05-04 | 2018-05-02 | 1.410 | 37,169,096 | -4,000 | 2.01% | 52,408,425 |
| 2018-05-03 | 2018-04-30 | 1.430 | 37,173,096 | -40,000 | 2.01% | 53,157,527 |
| 2018-04-30 | 2018-04-26 | 1.410 | 37,213,096 | +6,000 | 2.02% | 52,470,465 |
| 2018-04-26 | 2018-04-24 | 1.410 | 37,207,096 | -42,000 | 2.02% | 52,462,005 |
| 2018-04-19 | 2018-04-17 | 1.450 | 37,249,096 | -218,000 | 2.02% | 54,011,189 |
| 2018-04-13 | 2018-04-11 | 1.500 | 37,467,096 | -30,000 | 2.03% | 56,200,644 |
| 2018-04-12 | 2018-04-10 | 1.470 | 37,497,096 | -16,000 | 2.03% | 55,120,731 |
| 2018-04-10 | 2018-04-06 | 1.490 | 37,513,096 | -10,000 | 2.03% | 55,894,513 |
| 2018-04-06 | 2018-04-03 | 1.490 | 37,523,096 | -4,000 | 2.03% | 55,909,413 |
| 2018-04-04 | 2018-03-29 | 1.490 | 37,527,096 | -22,000 | 2.03% | 55,915,373 |
| 2018-04-03 | 2018-03-28 | 1.500 | 37,549,096 | -2,000 | 2.03% | 56,323,644 |
| 2018-03-29 | 2018-03-27 | 1.490 | 37,551,096 | -4,000 | 2.03% | 55,951,133 |
| 2018-03-27 | 2018-03-23 | 1.500 | 37,555,096 | +6,000 | 2.03% | 56,332,644 |
| 2018-03-26 | 2018-03-22 | 1.520 | 37,549,096 | -2,000 | 2.03% | 57,074,626 |
| 2018-03-20 | 2018-03-16 | 1.500 | 37,551,096 | -162,000 | 2.03% | 56,326,644 |
| 2018-03-19 | 2018-03-15 | 1.530 | 37,713,096 | +10,000 | 2.04% | 57,701,037 |
| 2018-03-16 | 2018-03-14 | 1.520 | 37,703,096 | +42,000 | 2.04% | 57,308,706 |
| 2018-03-15 | 2018-03-13 | 1.500 | 37,661,096 | -6,000 | 2.04% | 56,491,644 |
| 2018-03-14 | 2018-03-12 | 1.500 | 37,667,096 | -2,000 | 2.04% | 56,500,644 |
| 2018-03-08 | 2018-03-06 | 1.500 | 37,669,096 | -50,000 | 2.04% | 56,503,644 |
| 2018-03-06 | 2018-03-02 | 1.510 | 37,719,096 | +10,000 | 2.04% | 56,955,835 |
| 2018-03-02 | 2018-02-28 | 1.540 | 37,709,096 | +10,000 | 2.04% | 58,072,008 |
| 2018-02-20 | 2018-02-13 | 1.600 | 37,699,096 | -30,000 | 2.04% | 60,318,554 |
| 2018-02-14 | 2018-02-12 | 1.590 | 37,729,096 | -102,000 | 2.04% | 59,989,263 |
| 2018-02-13 | 2018-02-09 | 1.600 | 37,831,096 | -50,000 | 2.05% | 60,529,754 |
| 2018-02-07 | 2018-02-05 | 1.650 | 37,881,096 | -48,000 | 2.05% | 62,503,808 |
| 2018-02-05 | 2018-02-01 | 1.670 | 37,929,096 | -74,000 | 2.05% | 63,341,590 |
| 2018-01-30 | 2018-01-26 | 1.680 | 38,003,096 | +30,000 | 2.06% | 63,845,201 |
| 2018-01-29 | 2018-01-25 | 1.700 | 37,973,096 | +10,000 | 2.06% | 64,554,263 |
| 2018-01-25 | 2018-01-23 | 1.670 | 37,963,096 | -40,000 | 2.06% | 63,398,370 |
| 2018-01-19 | 2018-01-17 | 1.670 | 38,003,096 | +10,000 | 2.06% | 63,465,170 |
| 2018-01-17 | 2018-01-15 | 1.690 | 37,993,096 | -10,000 | 2.06% | 64,208,332 |
| 2018-01-15 | 2018-01-11 | 1.700 | 38,003,096 | -4,000 | 2.06% | 64,605,263 |
| 2018-01-11 | 2018-01-09 | 1.700 | 38,007,096 | -8,000 | 2.06% | 64,612,063 |
| 2018-01-09 | 2018-01-05 | 1.700 | 38,015,096 | +10,000 | 2.06% | 64,625,663 |
| 2018-01-08 | 2018-01-04 | 1.700 | 38,005,096 | -8,000 | 2.06% | 64,608,663 |
| 2018-01-05 | 2018-01-03 | 1.700 | 38,013,096 | +14,000 | 2.06% | 64,622,263 |
| 2018-01-03 | 2017-12-29 | 1.700 | 37,999,096 | -44,000 | 2.06% | 64,598,463 |
| 2018-01-02 | 2017-12-28 | 1.700 | 38,043,096 | -60,000 | 2.06% | 64,673,263 |
| 2017-12-28 | 2017-12-22 | 1.700 | 38,103,096 | -14,000 | 2.06% | 64,775,263 |
| 2017-12-27 | 2017-12-21 | 1.700 | 38,117,096 | -8,000 | 2.06% | 64,799,063 |
| 2017-12-22 | 2017-12-20 | 1.700 | 38,125,096 | -12,000 | 2.07% | 64,812,663 |
| 2017-12-18 | 2017-12-14 | 1.720 | 38,137,096 | -38,000 | 2.07% | 65,595,805 |
| 2017-12-15 | 2017-12-13 | 1.740 | 38,175,096 | -24,000 | 2.07% | 66,424,667 |
| 2017-12-14 | 2017-12-12 | 1.740 | 38,199,096 | -2,000 | 2.07% | 66,466,427 |
| 2017-12-13 | 2017-12-11 | 1.750 | 38,201,096 | -12,000 | 2.07% | 66,851,918 |
| 2017-12-12 | 2017-12-08 | 1.750 | 38,213,096 | -2,000 | 2.07% | 66,872,918 |
| 2017-12-08 | 2017-12-06 | 1.750 | 38,215,096 | -30,000 | 2.07% | 66,876,418 |
| 2017-11-30 | 2017-11-28 | 1.840 | 38,245,096 | -50,000 | 2.07% | 70,370,977 |
| 2017-11-29 | 2017-11-27 | 1.840 | 38,295,096 | -56,000 | 2.07% | 70,462,977 |
| 2017-11-24 | 2017-11-22 | 1.730 | 38,351,096 | -158,000 | 2.08% | 66,347,396 |
| 2017-11-23 | 2017-11-21 | 1.750 | 38,509,096 | -40,000 | 2.09% | 67,390,918 |
| 2017-11-21 | 2017-11-17 | 1.750 | 38,549,096 | -22,000 | 2.09% | 67,460,918 |
| 2017-11-16 | 2017-11-14 | 1.770 | 38,571,096 | -10,000 | 2.09% | 68,270,840 |
| 2017-11-15 | 2017-11-13 | 1.760 | 38,581,096 | +10,000 | 2.09% | 67,902,729 |
| 2017-11-13 | 2017-11-09 | 1.780 | 38,571,096 | +10,000 | 2.09% | 68,656,551 |
| 2017-11-07 | 2017-11-03 | 1.760 | 38,561,096 | -48,000 | 2.09% | 67,867,529 |
| 2017-11-06 | 2017-11-02 | 1.740 | 38,609,096 | -82,000 | 2.09% | 67,179,827 |
| 2017-11-03 | 2017-11-01 | 1.750 | 38,691,096 | -68,000 | 2.10% | 67,709,418 |
| 2017-11-02 | 2017-10-31 | 1.770 | 38,759,096 | +54,000 | 2.10% | 68,603,600 |
| 2017-11-01 | 2017-10-30 | 1.750 | 38,705,096 | +40,000 | 2.10% | 67,733,918 |
| 2017-10-31 | 2017-10-27 | 1.750 | 38,665,096 | +180,000 | 2.09% | 67,663,918 |
| 2017-10-27 | 2017-10-25 | 1.800 | 38,485,096 | -44,000 | 2.08% | 69,273,173 |
| 2017-10-26 | 2017-10-24 | 1.740 | 38,529,096 | +114,000 | 2.09% | 67,040,627 |
| 2017-10-25 | 2017-10-23 | 1.750 | 38,415,096 | +48,000 | 2.08% | 67,226,418 |
| 2017-10-24 | 2017-10-20 | 1.760 | 38,367,096 | +26,000 | 2.08% | 67,526,089 |
| 2017-10-23 | 2017-10-19 | 1.810 | 38,341,096 | +16,000 | 2.08% | 69,397,384 |
| 2017-10-20 | 2017-10-18 | 1.840 | 38,325,096 | +80,000 | 2.08% | 70,518,177 |
| 2017-10-18 | 2017-10-16 | 1.820 | 38,245,096 | +10,000 | 2.07% | 69,606,075 |
| 2017-10-17 | 2017-10-13 | 1.850 | 38,235,096 | +126,000 | 2.07% | 70,734,928 |
| 2017-10-16 | 2017-10-12 | 1.840 | 38,109,096 | +24,000 | 2.06% | 70,120,737 |
| 2017-10-13 | 2017-10-11 | 1.720 | 38,085,096 | +38,000 | 2.06% | 65,506,365 |
| 2017-10-12 | 2017-10-10 | 1.730 | 38,047,096 | -28,000 | 2.06% | 65,821,476 |
| 2017-10-11 | 2017-10-09 | 1.730 | 38,075,096 | +114,000 | 2.06% | 65,869,916 |
| 2017-10-06 | 2017-10-03 | 1.770 | 37,961,096 | -26,000 | 2.06% | 67,191,140 |
| 2017-10-04 | 2017-09-29 | 1.800 | 37,987,096 | -2,000 | 2.06% | 68,376,773 |
| 2017-10-03 | 2017-09-28 | 1.800 | 37,989,096 | -74,000 | 2.06% | 68,380,373 |
| 2017-09-29 | 2017-09-27 | 1.700 | 38,063,096 | -10,000 | 2.06% | 64,707,263 |
| 2017-09-28 | 2017-09-26 | 1.690 | 38,073,096 | -24,000 | 2.06% | 64,343,532 |
| 2017-09-27 | 2017-09-25 | 1.710 | 38,097,096 | -48,000 | 2.06% | 65,146,034 |
| 2017-09-26 | 2017-09-22 | 1.720 | 38,145,096 | -156,000 | 2.07% | 65,609,565 |
| 2017-09-25 | 2017-09-21 | 1.720 | 38,301,096 | -70,000 | 2.07% | 65,877,885 |
| 2017-09-22 | 2017-09-20 | 1.770 | 38,371,096 | -158,000 | 2.08% | 67,916,840 |
| 2017-09-21 | 2017-09-19 | 1.700 | 38,529,096 | -74,000 | 2.09% | 65,499,463 |
| 2017-09-20 | 2017-09-18 | 1.720 | 38,603,096 | -52,000 | 2.09% | 66,397,325 |
| 2017-09-19 | 2017-09-15 | 1.730 | 38,655,096 | -804,000 | 2.09% | 66,873,316 |
| 2017-09-18 | 2017-09-14 | 1.790 | 39,459,096 | -10,000 | 2.14% | 70,631,782 |
| 2017-09-15 | 2017-09-13 | 1.790 | 39,469,096 | -156,000 | 2.14% | 70,649,682 |
| 2017-09-13 | 2017-09-11 | 1.800 | 39,625,096 | +2,000 | 2.15% | 71,325,173 |
| 2017-09-11 | 2017-09-07 | 1.850 | 39,623,096 | +30,000 | 2.15% | 73,302,728 |
| 2017-09-08 | 2017-09-06 | 1.860 | 39,593,096 | +18,000 | 2.14% | 73,643,159 |
| 2017-09-07 | 2017-09-05 | 1.840 | 39,575,096 | +22,000 | 2.14% | 72,818,177 |
| 2017-09-06 | 2017-09-04 | 1.850 | 39,553,096 | +60,000 | 2.14% | 73,173,228 |
| 2017-09-05 | 2017-09-01 | 1.940 | 39,493,096 | +38,000 | 2.14% | 76,616,606 |
| 2017-09-04 | 2017-08-31 | 1.930 | 39,455,096 | -10,000 | 2.14% | 76,148,335 |
| 2017-08-31 | 2017-08-29 | 1.920 | 39,465,096 | +10,000 | 2.14% | 75,772,984 |
| 2017-08-30 | 2017-08-28 | 1.940 | 39,455,096 | +50,000 | 2.14% | 76,542,886 |
| 2017-08-29 | 2017-08-25 | 1.980 | 39,405,096 | -50,000 | 2.13% | 78,022,090 |
| 2017-08-28 | 2017-08-24 | 2.010 | 39,455,096 | +76,000 | 2.14% | 79,304,743 |
| 2017-08-25 | 2017-08-22 | 2.120 | 39,379,096 | -100,000 | 2.13% | 83,483,684 |
| 2017-08-22 | 2017-08-18 | 2.020 | 39,479,096 | -16,000 | 2.14% | 79,747,774 |
| 2017-08-21 | 2017-08-17 | 2.060 | 39,495,096 | +24,000 | 2.14% | 81,359,898 |
| 2017-08-18 | 2017-08-16 | 1.940 | 39,471,096 | +20,000 | 2.14% | 76,573,926 |
| 2017-08-17 | 2017-08-15 | 1.960 | 39,451,096 | -148,000 | 2.14% | 77,324,148 |
| 2017-08-16 | 2017-08-14 | 1.960 | 39,599,096 | +78,000 | 2.14% | 77,614,228 |
| 2017-08-15 | 2017-08-11 | 1.950 | 39,521,096 | +192,000 | 2.14% | 77,066,137 |
| 2017-08-14 | 2017-08-10 | 2.060 | 39,329,096 | +66,000 | 2.13% | 81,017,938 |
| 2017-08-11 | 2017-08-09 | 2.080 | 39,263,096 | +218,000 | 2.13% | 81,667,240 |
| 2017-08-10 | 2017-08-08 | 2.210 | 39,045,096 | +462,000 | 2.11% | 86,289,662 |
| 2017-08-09 | 2017-08-07 | 2.090 | 38,583,096 | +110,000 | 2.09% | 80,638,671 |
| 2017-08-08 | 2017-08-04 | 2.080 | 38,473,096 | -8,000 | 2.08% | 80,024,040 |
| 2017-08-07 | 2017-08-03 | 2.100 | 38,481,096 | -46,000 | 2.08% | 80,810,302 |
| 2017-08-04 | 2017-08-02 | 2.100 | 38,527,096 | +8,000 | 2.09% | 80,906,902 |
| 2017-08-03 | 2017-08-01 | 2.110 | 38,519,096 | -2,000 | 2.09% | 81,275,293 |
| 2017-08-02 | 2017-07-31 | 2.110 | 38,521,096 | +40,000 | 2.09% | 81,279,513 |
| 2017-08-01 | 2017-07-28 | 2.170 | 38,481,096 | -16,000 | 2.08% | 83,503,978 |
| 2017-07-31 | 2017-07-27 | 2.200 | 38,497,096 | +60,000 | 2.09% | 84,693,611 |
| 2017-07-28 | 2017-07-26 | 2.190 | 38,437,096 | +344,000 | 2.08% | 84,177,240 |
| 2017-07-27 | 2017-07-25 | 2.250 | 38,093,096 | +32,000 | 2.06% | 85,709,466 |
| 2017-07-26 | 2017-07-24 | 2.390 | 38,061,096 | +804,000 | 2.06% | 90,966,019 |
| 2017-07-25 | 2017-07-21 | 2.190 | 37,257,096 | +446,000 | 2.15% | 81,593,040 |
| 2017-07-24 | 2017-07-20 | 1.970 | 36,811,096 | +186,000 | 2.12% | 72,517,859 |
| 2017-07-21 | 2017-07-19 | 1.920 | 36,625,096 | +38,000 | 2.11% | 70,320,184 |
| 2017-07-20 | 2017-07-18 | 1.900 | 36,587,096 | -22,000 | 2.11% | 69,515,482 |
| 2017-07-19 | 2017-07-17 | 1.850 | 36,609,096 | -440,000 | 2.11% | 67,726,828 |
| 2017-07-18 | 2017-07-14 | 1.950 | 37,049,096 | -20,000 | 2.13% | 72,245,737 |
| 2017-07-17 | 2017-07-13 | 1.970 | 37,069,096 | -24,000 | 2.14% | 73,026,119 |
| 2017-07-14 | 2017-07-12 | 2.000 | 37,093,096 | -40,000 | 2.14% | 74,186,192 |
| 2017-07-13 | 2017-07-11 | 1.880 | 37,133,096 | -154,000 | 2.14% | 69,810,220 |
| 2017-07-12 | 2017-07-10 | 2.070 | 37,287,096 | +182,000 | 2.15% | 77,184,289 |
| 2017-07-11 | 2017-07-07 | 2.310 | 37,105,096 | +272,000 | 2.14% | 85,712,772 |
| 2017-07-10 | 2017-07-06 | 2.690 | 36,833,096 | -444,000 | 2.12% | 99,081,028 |
| 2017-07-07 | 2017-07-05 | 2.270 | 37,277,096 | +2,000 | 2.15% | 84,619,008 |
| 2017-07-06 | 2017-07-04 | 2.390 | 37,275,096 | -430,000 | 2.15% | 89,087,479 |
| 2017-07-05 | 2017-07-03 | 1.770 | 37,705,096 | -24,000 | 2.17% | 66,738,020 |
| 2017-07-04 | 2017-06-30 | 1.430 | 37,729,096 | -2,000 | 2.17% | 53,952,607 |
| 2017-06-30 | 2017-06-28 | 1.390 | 37,731,096 | -6,000 | 2.17% | 52,446,223 |
| 2017-06-29 | 2017-06-27 | 1.390 | 37,737,096 | -12,000 | 2.17% | 52,454,563 |
| 2017-06-28 | 2017-06-26 | 1.390 | 37,749,096 | +16,000 | 2.17% | 52,471,243 |
| 2017-06-22 | 2017-06-20 | 1.400 | 37,733,096 | +64,000 | 2.17% | 52,826,334 |
| 2017-06-21 | 2017-06-19 | 1.400 | 37,669,096 | -30,000 | 2.17% | 52,736,734 |
| 2017-06-19 | 2017-06-15 | 1.410 | 37,699,096 | +90,000 | 2.17% | 53,155,725 |
| 2017-06-16 | 2017-06-14 | 1.410 | 37,609,096 | +84,000 | 2.17% | 53,028,825 |
| 2017-06-14 | 2017-06-12 | 1.410 | 37,525,096 | +34,000 | 2.16% | 52,910,385 |
| 2017-06-12 | 2017-06-08 | 1.440 | 37,491,096 | +40,000 | 2.16% | 53,987,178 |
| 2017-06-09 | 2017-06-07 | 1.420 | 37,451,096 | +148,000 | 2.16% | 53,180,556 |
| 2017-06-08 | 2017-06-06 | 1.410 | 37,303,096 | +70,000 | 2.15% | 52,597,365 |
| 2017-06-07 | 2017-06-05 | 1.410 | 37,233,096 | +50,000 | 2.14% | 52,498,665 |
| 2017-06-06 | 2017-06-02 | 1.410 | 37,183,096 | -30,000 | 2.14% | 52,428,165 |
| 2017-06-05 | 2017-06-01 | 1.410 | 37,213,096 | +5,400,000 | 2.14% | 52,470,465 |
| 2017-05-29 | 2017-05-25 | 1.410 | 31,813,096 | +56,000 | 1.83% | 44,856,465 |
| 2017-05-25 | 2017-05-23 | 1.430 | 31,757,096 | +10,000 | 1.83% | 45,412,647 |
| 2017-05-16 | 2017-05-12 | 1.450 | 31,747,096 | -2,000 | 1.83% | 46,033,289 |
| 2017-05-11 | 2017-05-09 | 1.420 | 31,749,096 | -22,000 | 1.83% | 45,083,716 |
| 2017-05-08 | 2017-05-04 | 1.430 | 31,771,096 | +30,000 | 1.83% | 45,432,667 |
| 2017-05-04 | 2017-04-28 | 1.440 | 31,741,096 | -36,000 | 1.83% | 45,707,178 |
| 2017-05-02 | 2017-04-27 | 1.440 | 31,777,096 | -74,000 | 1.83% | 45,759,018 |
| 2017-04-28 | 2017-04-26 | 1.460 | 31,851,096 | +50,000 | 1.83% | 46,502,600 |
| 2017-04-26 | 2017-04-24 | 1.500 | 31,801,096 | -24,000 | 1.83% | 47,701,644 |
| 2017-04-21 | 2017-04-19 | 1.620 | 31,825,096 | -2,000 | 1.83% | 51,556,656 |
| 2017-04-20 | 2017-04-18 | 1.480 | 31,827,096 | -20,000 | 1.83% | 47,104,102 |
| 2017-04-18 | 2017-04-12 | 1.500 | 31,847,096 | -28,000 | 1.83% | 47,770,644 |
| 2017-04-13 | 2017-04-11 | 1.490 | 31,875,096 | +16,000 | 1.84% | 47,493,893 |
| 2017-04-12 | 2017-04-10 | 1.500 | 31,859,096 | +144,000 | 1.84% | 47,788,644 |
| 2017-04-11 | 2017-04-07 | 1.450 | 31,715,096 | +62,000 | 1.83% | 45,986,889 |
| 2017-04-06 | 2017-04-03 | 1.610 | 31,653,096 | +8,000 | 1.82% | 50,961,485 |
| 2017-04-03 | 2017-03-30 | 1.630 | 31,645,096 | +16,000 | 1.82% | 51,581,506 |
| 2017-03-30 | 2017-03-28 | 1.600 | 31,629,096 | +110,000 | 1.82% | 50,606,554 |
| 2017-03-29 | 2017-03-27 | 1.690 | 31,519,096 | -8,000 | 1.82% | 53,267,272 |
| 2017-03-28 | 2017-03-24 | 1.690 | 31,527,096 | +10,000 | 1.82% | 53,280,792 |
| 2017-03-27 | 2017-03-23 | 1.630 | 31,517,096 | -22,000 | 1.82% | 51,372,866 |
| 2017-03-24 | 2017-03-22 | 1.600 | 31,539,096 | -38,000 | 1.82% | 50,462,554 |
| 2017-03-22 | 2017-03-20 | 1.620 | 31,577,096 | -8,000 | 1.82% | 51,154,896 |
| 2017-03-20 | 2017-03-16 | 1.660 | 31,585,096 | -316,000 | 1.82% | 52,431,259 |
| 2017-03-17 | 2017-03-15 | 1.640 | 31,901,096 | -60,000 | 1.84% | 52,317,797 |
| 2017-03-16 | 2017-03-14 | 1.680 | 31,961,096 | -8,000 | 1.84% | 53,694,641 |
| 2017-03-15 | 2017-03-13 | 1.660 | 31,969,096 | +20,000 | 1.84% | 53,068,699 |
| 2017-03-13 | 2017-03-09 | 1.680 | 31,949,096 | +36,000 | 1.84% | 53,674,481 |
| 2017-03-10 | 2017-03-08 | 1.700 | 31,913,096 | +40,000 | 1.84% | 54,252,263 |
| 2017-03-09 | 2017-03-07 | 1.750 | 31,873,096 | -280,000 | 1.84% | 55,777,918 |
| 2017-03-08 | 2017-03-06 | 1.780 | 32,153,096 | +20,000 | 1.85% | 57,232,511 |
| 2017-03-07 | 2017-03-03 | 1.790 | 32,133,096 | +16,000 | 1.85% | 57,518,242 |
| 2017-03-06 | 2017-03-02 | 1.800 | 32,117,096 | +24,640,000 | 1.85% | 57,810,773 |
| 2017-03-03 | 2017-03-01 | 1.800 | 7,477,096 | +20,000 | 0.43% | 13,458,773 |
| 2017-02-28 | 2017-02-24 | 1.830 | 7,457,096 | +340,000 | 0.43% | 13,646,486 |
| 2017-02-27 | 2017-02-23 | 1.930 | 7,117,096 | +28,000 | 0.41% | 13,735,995 |
| 2017-02-24 | 2017-02-22 | 1.920 | 7,089,096 | +64,000 | 0.41% | 13,611,064 |
| 2017-02-22 | 2017-02-20 | 1.950 | 7,025,096 | +44,000 | 0.40% | 13,698,937 |
| 2017-02-21 | 2017-02-17 | 1.920 | 6,981,096 | +202,000 | 0.40% | 13,403,704 |
| 2017-02-20 | 2017-02-16 | 2.060 | 6,779,096 | +40,000 | 0.39% | 13,964,938 |
| 2017-02-17 | 2017-02-15 | 2.000 | 6,739,096 | -20,000 | 0.39% | 13,478,192 |
| 2017-02-16 | 2017-02-14 | 2.010 | 6,759,096 | -12,000 | 0.39% | 13,585,783 |
| 2017-02-15 | 2017-02-13 | 2.010 | 6,771,096 | -26,000 | 0.39% | 13,609,903 |
| 2017-02-13 | 2017-02-09 | 2.020 | 6,797,096 | +8,000 | 0.39% | 13,730,134 |
| 2017-02-10 | 2017-02-08 | 2.060 | 6,789,096 | +40,000 | 0.39% | 13,985,538 |
| 2017-02-09 | 2017-02-07 | 2.060 | 6,749,096 | +12,000 | 0.39% | 13,903,138 |
| 2017-02-08 | 2017-02-06 | 2.020 | 6,737,096 | +16,000 | 0.39% | 13,608,934 |
| 2017-02-02 | 2017-01-27 | 2.020 | 6,721,096 | +10,000 | 0.39% | 13,576,614 |
| 2017-02-01 | 2017-01-25 | 2.010 | 6,711,096 | -20,000 | 0.39% | 13,489,303 |
| 2017-01-23 | 2017-01-19 | 2.050 | 6,731,096 | +54,000 | 0.39% | 13,798,747 |
| 2017-01-19 | 2017-01-17 | 2.080 | 6,677,096 | -24,000 | 0.38% | 13,888,360 |
| 2017-01-17 | 2017-01-13 | 2.030 | 6,701,096 | -30,000 | 0.39% | 13,603,225 |
| 2017-01-16 | 2017-01-12 | 2.070 | 6,731,096 | -92,000 | 0.39% | 13,933,369 |
| 2017-01-13 | 2017-01-11 | 2.090 | 6,823,096 | -14,000 | 0.39% | 14,260,271 |
| 2017-01-12 | 2017-01-10 | 2.080 | 6,837,096 | +20,000 | 0.39% | 14,221,160 |
| 2017-01-10 | 2017-01-06 | 2.140 | 6,817,096 | +80,000 | 0.39% | 14,588,585 |
| 2017-01-06 | 2017-01-04 | 2.090 | 6,737,096 | -4,000 | 0.39% | 14,080,531 |
| 2017-01-04 | 2016-12-30 | 2.000 | 6,741,096 | -4,000 | 0.39% | 13,482,192 |
| 2017-01-03 | 2016-12-29 | 2.000 | 6,745,096 | -20,000 | 0.39% | 13,490,192 |
| 2016-12-30 | 2016-12-28 | 2.000 | 6,765,096 | -6,000 | 0.39% | 13,530,192 |
| 2016-12-28 | 2016-12-22 | 2.020 | 6,771,096 | +6,000 | 0.39% | 13,677,614 |
| 2016-12-23 | 2016-12-21 | 2.000 | 6,765,096 | -42,000 | 0.39% | 13,530,192 |
| 2016-12-22 | 2016-12-20 | 2.070 | 6,807,096 | -8,000 | 0.39% | 14,090,689 |
| 2016-12-21 | 2016-12-19 | 2.110 | 6,815,096 | +58,000 | 0.39% | 14,379,853 |
| 2016-12-20 | 2016-12-16 | 2.250 | 6,757,096 | -288,494 | 0.39% | 15,203,466 |
| 2016-12-19 | 2016-12-15 | 1.970 | 7,045,590 | -128,000 | 0.41% | 13,879,812 |
| 2016-12-16 | 2016-12-14 | 2.000 | 7,173,590 | -12,000 | 0.41% | 14,347,180 |
| 2016-12-15 | 2016-12-13 | 1.980 | 7,185,590 | -2,000 | 0.41% | 14,227,468 |
| 2016-12-12 | 2016-12-08 | 2.000 | 7,187,590 | -2,000 | 0.41% | 14,375,180 |
| 2016-12-09 | 2016-12-07 | 2.040 | 7,189,590 | -2,000 | 0.41% | 14,666,764 |
| 2016-12-08 | 2016-12-06 | 2.020 | 7,191,590 | -46,000 | 0.41% | 14,527,012 |
| 2016-12-06 | 2016-12-02 | 2.080 | 7,237,590 | -276,000 | 0.42% | 15,054,187 |
| 2016-12-05 | 2016-12-01 | 2.190 | 7,513,590 | +60,000 | 0.43% | 16,454,762 |
| 2016-12-02 | 2016-11-30 | 2.170 | 7,453,590 | +18,000 | 0.43% | 16,174,290 |
| 2016-11-30 | 2016-11-28 | 2.180 | 7,435,590 | +96,000 | 0.43% | 16,209,586 |
| 2016-11-23 | 2016-11-21 | 2.200 | 7,339,590 | -24,000 | 0.42% | 16,147,098 |
| 2016-11-21 | 2016-11-17 | 2.240 | 7,363,590 | -12,000 | 0.42% | 16,494,442 |
| 2016-11-18 | 2016-11-16 | 2.240 | 7,375,590 | -102,000 | 0.42% | 16,521,322 |
| 2016-11-16 | 2016-11-14 | 2.230 | 7,477,590 | +6,000 | 0.43% | 16,675,026 |
| 2016-11-15 | 2016-11-11 | 2.210 | 7,471,590 | +16,000 | 0.43% | 16,512,214 |
| 2016-11-14 | 2016-11-10 | 2.240 | 7,455,590 | -2,000 | 0.43% | 16,700,522 |
| 2016-11-11 | 2016-11-09 | 2.260 | 7,457,590 | +20,000 | 0.43% | 16,854,153 |
| 2016-11-08 | 2016-11-04 | 2.250 | 7,437,590 | +42,000 | 0.43% | 16,734,578 |
| 2016-11-07 | 2016-11-03 | 2.230 | 7,395,590 | +20,000 | 0.43% | 16,492,166 |
| 2016-11-03 | 2016-11-01 | 2.240 | 7,375,590 | +20,000 | 0.42% | 16,521,322 |
| 2016-11-02 | 2016-10-31 | 2.180 | 7,355,590 | -10,000 | 0.42% | 16,035,186 |
| 2016-10-25 | 2016-10-20 | 2.250 | 7,365,590 | +10,000 | 0.42% | 16,572,578 |
| 2016-10-24 | 2016-10-19 | 2.240 | 7,355,590 | +22,000 | 0.42% | 16,476,522 |
| 2016-10-20 | 2016-10-18 | 2.290 | 7,333,590 | +8,000 | 0.42% | 16,793,921 |
| 2016-10-12 | 2016-10-07 | 2.230 | 7,325,590 | +2,000 | 0.42% | 16,336,066 |
| 2016-10-07 | 2016-10-05 | 2.250 | 7,323,590 | +14,000 | 0.42% | 16,478,078 |
| 2016-10-06 | 2016-10-04 | 2.260 | 7,309,590 | +12,000 | 0.42% | 16,519,673 |
| 2016-10-04 | 2016-09-30 | 2.250 | 7,297,590 | +8,000 | 0.42% | 16,419,578 |
| 2016-10-03 | 2016-09-29 | 2.270 | 7,289,590 | +4,000 | 0.42% | 16,547,369 |
| 2016-09-29 | 2016-09-27 | 2.260 | 7,285,590 | +10,000 | 0.42% | 16,465,433 |
| 2016-09-28 | 2016-09-26 | 2.290 | 7,275,590 | +40,000 | 0.42% | 16,661,101 |
| 2016-09-27 | 2016-09-23 | 2.280 | 7,235,590 | +12,000 | 0.42% | 16,497,145 |
| 2016-09-26 | 2016-09-22 | 2.280 | 7,223,590 | +40,000 | 0.42% | 16,469,785 |
| 2016-09-22 | 2016-09-20 | 2.330 | 7,183,590 | +8,000 | 0.41% | 16,737,765 |
| 2016-09-21 | 2016-09-19 | 2.330 | 7,175,590 | +630,759 | 0.41% | 16,719,125 |
| 2016-09-20 | 2016-09-15 | 2.250 | 6,544,831 | -26,000 | 0.38% | 14,725,870 |
| 2016-09-19 | 2016-09-14 | 2.250 | 6,570,831 | +22,000 | 0.38% | 14,784,370 |
| 2016-09-15 | 2016-09-13 | 2.260 | 6,548,831 | -22,000 | 0.38% | 14,800,358 |
| 2016-09-13 | 2016-09-09 | 2.340 | 6,570,831 | +62,000 | 0.38% | 15,375,745 |
| 2016-09-12 | 2016-09-08 | 2.410 | 6,508,831 | +6,000 | 0.37% | 15,686,283 |
| 2016-09-09 | 2016-09-07 | 2.480 | 6,502,831 | +4,000 | 0.37% | 16,127,021 |
| 2016-09-08 | 2016-09-06 | 2.520 | 6,498,831 | +70,000 | 0.37% | 16,377,054 |
| 2016-09-07 | 2016-09-05 | 2.460 | 6,428,831 | +312,000 | 0.37% | 15,814,924 |
| 2016-09-06 | 2016-09-02 | 2.450 | 6,116,831 | -32,000 | 0.35% | 14,986,236 |
| 2016-09-05 | 2016-09-01 | 2.210 | 6,148,831 | -10,000 | 0.35% | 13,588,917 |
| 2016-08-29 | 2016-08-25 | 2.280 | 6,158,831 | +8,000 | 0.35% | 14,042,135 |
| 2016-08-26 | 2016-08-24 | 2.310 | 6,150,831 | +4,000 | 0.35% | 14,208,420 |
| 2016-08-25 | 2016-08-23 | 2.290 | 6,146,831 | +26,000 | 0.35% | 14,076,243 |
| 2016-08-23 | 2016-08-19 | 2.320 | 6,120,831 | +62,000 | 0.35% | 14,200,328 |
| 2016-08-22 | 2016-08-18 | 2.330 | 6,058,831 | +20,000 | 0.35% | 14,117,076 |
| 2016-08-18 | 2016-08-16 | 2.330 | 6,038,831 | +8,000 | 0.35% | 14,070,476 |
| 2016-08-17 | 2016-08-15 | 2.330 | 6,030,831 | -50,000 | 0.35% | 14,051,836 |
| 2016-08-16 | 2016-08-12 | 2.240 | 6,080,831 | +60,000 | 0.35% | 13,621,061 |
| 2016-08-12 | 2016-08-10 | 2.270 | 6,020,831 | -40,000 | 0.35% | 13,667,286 |
| 2016-08-11 | 2016-08-09 | 2.300 | 6,060,831 | +72,000 | 0.35% | 13,939,911 |
| 2016-08-10 | 2016-08-08 | 2.320 | 5,988,831 | +48,000 | 0.34% | 13,894,088 |
| 2016-08-09 | 2016-08-05 | 2.370 | 5,940,831 | +24,000 | 0.34% | 14,079,769 |
| 2016-08-08 | 2016-08-04 | 2.410 | 5,916,831 | +84,000 | 0.34% | 14,259,563 |
| 2016-08-05 | 2016-08-03 | 2.560 | 5,832,831 | +10,000 | 0.34% | 14,932,047 |
| 2016-08-04 | 2016-08-01 | 2.550 | 5,822,831 | +40,000 | 0.34% | 14,848,219 |
| 2016-08-03 | 2016-07-29 | 2.830 | 5,782,831 | +172,000 | 0.33% | 16,365,412 |
| 2016-08-01 | 2016-07-28 | 3.360 | 5,610,831 | +34,000 | 0.32% | 18,852,392 |
| 2016-07-29 | 2016-07-27 | 3.420 | 5,576,831 | +26,000 | 0.32% | 19,072,762 |
| 2016-07-28 | 2016-07-26 | 3.250 | 5,550,831 | +12,000 | 0.32% | 18,040,201 |
| 2016-07-27 | 2016-07-25 | 3.400 | 5,538,831 | +26,000 | 0.32% | 18,832,025 |
| 2016-07-26 | 2016-07-22 | 3.410 | 5,512,831 | +38,000 | 0.32% | 18,798,754 |
| 2016-07-25 | 2016-07-21 | 3.460 | 5,474,831 | +6,000 | 0.32% | 18,942,915 |
| 2016-07-22 | 2016-07-20 | 3.490 | 5,468,831 | +30,000 | 0.32% | 19,086,220 |
| 2016-07-21 | 2016-07-19 | 3.500 | 5,438,831 | +96,000 | 0.31% | 19,035,908 |
| 2016-07-20 | 2016-07-18 | 3.590 | 5,342,831 | +50,000 | 0.31% | 19,180,763 |
| 2016-07-19 | 2016-07-15 | 3.590 | 5,292,831 | +102,000 | 0.30% | 19,001,263 |
| 2016-07-18 | 2016-07-14 | 3.610 | 5,190,831 | +124,000 | 0.30% | 18,738,900 |
| 2016-07-15 | 2016-07-13 | 3.720 | 5,066,831 | +104,000 | 0.29% | 18,848,611 |
| 2016-07-14 | 2016-07-12 | 3.690 | 4,962,831 | +80,000 | 0.29% | 18,312,846 |
| 2016-07-13 | 2016-07-11 | 3.780 | 4,882,831 | +60,000 | 0.28% | 18,457,101 |
| 2016-07-12 | 2016-07-08 | 3.840 | 4,822,831 | +18,000 | 0.28% | 18,519,671 |
| 2016-07-11 | 2016-07-07 | 3.900 | 4,804,831 | +18,000 | 0.28% | 18,738,841 |
| 2016-07-08 | 2016-07-06 | 3.960 | 4,786,831 | +14,000 | 0.28% | 18,955,851 |
| 2016-07-07 | 2016-07-05 | 4.000 | 4,772,831 | +2,000 | 0.27% | 19,091,324 |
| 2016-07-06 | 2016-07-04 | 3.960 | 4,770,831 | +18,000 | 0.27% | 18,892,491 |
| 2016-07-05 | 2016-06-30 | 3.990 | 4,752,831 | +18,000 | 0.27% | 18,963,796 |
| 2016-07-04 | 2016-06-29 | 3.990 | 4,734,831 | +36,000 | 0.27% | 18,891,976 |
| 2016-06-30 | 2016-06-28 | 4.010 | 4,698,831 | +20,000 | 0.27% | 18,842,312 |
| 2016-06-29 | 2016-06-27 | 4.080 | 4,678,831 | +14,000 | 0.27% | 19,089,630 |
| 2016-06-28 | 2016-06-24 | 4.040 | 4,664,831 | -4,000 | 0.27% | 18,845,917 |
| 2016-06-27 | 2016-06-23 | 4.040 | 4,668,831 | -8,000 | 0.27% | 18,862,077 |
| 2016-06-23 | 2016-06-21 | 4.000 | 4,676,831 | -22,000 | 0.27% | 18,707,324 |
| 2016-06-22 | 2016-06-20 | 3.940 | 4,698,831 | +30,000 | 0.27% | 18,513,394 |
| 2016-06-21 | 2016-06-17 | 3.940 | 4,668,831 | +22,000 | 0.27% | 18,395,194 |
| 2016-06-20 | 2016-06-16 | 3.790 | 4,646,831 | +16,000 | 0.27% | 17,611,489 |
| 2016-06-17 | 2016-06-15 | 3.850 | 4,630,831 | +20,000 | 0.27% | 17,828,699 |
| 2016-06-16 | 2016-06-14 | 3.860 | 4,610,831 | +30,000 | 0.27% | 17,797,808 |
| 2016-06-15 | 2016-06-13 | 3.880 | 4,580,831 | +42,000 | 0.26% | 17,773,624 |
| 2016-06-14 | 2016-06-10 | 3.890 | 4,538,831 | +62,000 | 0.26% | 17,656,053 |
| 2016-06-13 | 2016-06-08 | 4.120 | 4,476,831 | -2,000 | 0.26% | 18,444,544 |
| 2016-06-10 | 2016-06-07 | 4.200 | 4,478,831 | -2,000 | 0.26% | 18,811,090 |
| 2016-06-08 | 2016-06-06 | 4.230 | 4,480,831 | +8,000 | 0.26% | 18,953,915 |
| 2016-06-07 | 2016-06-03 | 4.290 | 4,472,831 | +22,000 | 0.26% | 19,188,445 |
| 2016-06-06 | 2016-06-02 | 4.290 | 4,450,831 | +12,000 | 0.26% | 19,094,065 |
| 2016-06-03 | 2016-06-01 | 4.330 | 4,438,831 | +22,000 | 0.26% | 19,220,138 |
| 2016-06-02 | 2016-05-31 | 4.390 | 4,416,831 | -26,000 | 0.25% | 19,389,888 |
| 2016-06-01 | 2016-05-30 | 4.360 | 4,442,831 | -24,000 | 0.26% | 19,370,743 |
| 2016-05-31 | 2016-05-27 | 4.070 | 4,466,831 | -20,000 | 0.26% | 18,180,002 |
| 2016-05-27 | 2016-05-25 | 3.900 | 4,486,831 | +4,000 | 0.26% | 17,498,641 |
| 2016-05-26 | 2016-05-24 | 3.900 | 4,482,831 | -72,000 | 0.26% | 17,483,041 |
| 2016-05-25 | 2016-05-23 | 3.990 | 4,554,831 | -28,000 | 0.26% | 18,173,776 |
| 2016-05-24 | 2016-05-20 | 3.990 | 4,582,831 | -20,000 | 0.26% | 18,285,496 |
| 2016-05-23 | 2016-05-19 | 4.050 | 4,602,831 | -40,000 | 0.26% | 18,641,466 |
| 2016-05-20 | 2016-05-18 | 4.130 | 4,642,831 | -10,000 | 0.27% | 19,174,892 |
| 2016-05-19 | 2016-05-17 | 4.380 | 4,652,831 | +10,000 | 0.27% | 20,379,400 |
| 2016-05-18 | 2016-05-16 | 4.700 | 4,642,831 | -138,000 | 0.27% | 21,821,306 |
| 2016-05-17 | 2016-05-13 | 4.350 | 4,780,831 | +130,000 | 0.28% | 20,796,615 |
| 2016-05-16 | 2016-05-12 | 4.580 | 4,650,831 | +226,000 | 0.27% | 21,300,806 |
| 2016-05-13 | 2016-05-11 | 4.890 | 4,424,831 | +100,000 | 0.25% | 21,637,424 |
| 2016-05-12 | 2016-05-10 | 5.220 | 4,324,831 | -216,000 | 0.25% | 22,575,618 |
| 2016-05-11 | 2016-05-09 | 5.510 | 4,540,831 | -122,000 | 0.26% | 25,019,979 |
| 2016-05-10 | 2016-05-06 | 4.200 | 4,662,831 | +346,000 | 0.27% | 19,583,890 |
| 2016-05-09 | 2016-05-05 | 7.180 | 4,316,831 | +142,000 | 0.25% | 30,994,847 |
| 2016-05-06 | 2016-05-04 | 8.000 | 4,174,831 | +1,302,000 | 0.24% | 33,398,648 |
| 2016-05-05 | 2016-05-03 | 7.880 | 2,872,831 | +14,000 | 0.17% | 22,637,908 |
| 2016-05-04 | 2016-04-29 | 8.560 | 2,858,831 | +22,000 | 0.16% | 24,471,593 |
| 2016-05-03 | 2016-04-28 | 9.540 | 2,836,831 | +8,000 | 0.16% | 27,063,368 |
| 2016-04-29 | 2016-04-27 | 10.140 | 2,828,831 | +6,000 | 0.16% | 28,684,346 |
| 2016-04-28 | 2016-04-26 | 10.120 | 2,822,831 | -2,000 | 0.16% | 28,567,050 |
| 2016-04-27 | 2016-04-25 | 10.060 | 2,824,831 | +6,000 | 0.16% | 28,417,800 |
| 2016-04-25 | 2016-04-21 | 10.480 | 2,818,831 | -6,000 | 0.16% | 29,541,349 |
| 2016-04-22 | 2016-04-20 | 10.520 | 2,824,831 | -112,000 | 0.16% | 29,717,222 |
| 2016-04-20 | 2016-04-18 | 10.440 | 2,936,831 | -2,000 | 0.17% | 30,660,516 |
| 2016-04-19 | 2016-04-15 | 10.640 | 2,938,831 | +6,000 | 0.17% | 31,269,162 |
| 2016-04-15 | 2016-04-13 | 10.980 | 2,932,831 | +2,000 | 0.17% | 32,202,484 |
| 2016-04-11 | 2016-04-07 | 11.060 | 2,930,831 | +4,000 | 0.17% | 32,414,991 |
| 2016-04-08 | 2016-04-06 | 11.240 | 2,926,831 | +4,000 | 0.17% | 32,897,580 |
| 2016-04-05 | 2016-03-31 | 11.100 | 2,922,831 | -40,000 | 0.17% | 32,443,424 |
| 2016-03-30 | 2016-03-24 | 11.200 | 2,962,831 | +18,000 | 0.17% | 33,183,707 |
| 2016-03-29 | 2016-03-23 | 11.100 | 2,944,831 | +2,000 | 0.17% | 32,687,624 |
| 2016-03-24 | 2016-03-22 | 11.180 | 2,942,831 | -12,000 | 0.17% | 32,900,851 |
| 2016-03-23 | 2016-03-21 | 11.300 | 2,954,831 | +6,000 | 0.17% | 33,389,590 |
| 2016-03-22 | 2016-03-18 | 11.500 | 2,948,831 | -103,417 | 0.17% | 33,911,556 |
| 2016-03-21 | 2016-03-17 | 11.060 | 3,052,248 | -38,000 | 0.18% | 33,757,863 |
| 2016-03-18 | 2016-03-16 | 10.460 | 3,090,248 | -6,000 | 0.18% | 32,323,994 |
| 2016-03-17 | 2016-03-15 | 10.240 | 3,096,248 | +6,000 | 0.18% | 31,705,580 |
| 2016-03-16 | 2016-03-14 | 10.660 | 3,090,248 | -155,400 | 0.18% | 32,942,044 |
| 2016-03-14 | 2016-03-10 | 10.500 | 3,245,648 | -36,000 | 0.19% | 34,079,304 |
| 2016-03-11 | 2016-03-09 | 10.200 | 3,281,648 | -7,400 | 0.19% | 33,472,810 |
| 2016-03-08 | 2016-03-04 | 10.320 | 3,289,048 | -18,000 | 0.19% | 33,942,975 |
| 2016-03-07 | 2016-03-03 | 10.220 | 3,307,048 | -6,000 | 0.19% | 33,798,031 |
| 2016-03-04 | 2016-03-02 | 10.000 | 3,313,048 | -8,000 | 0.19% | 33,130,480 |
| 2016-03-02 | 2016-02-29 | 7.740 | 3,321,048 | -366,000 | 0.19% | 25,704,912 |
| 2016-02-26 | 2016-02-24 | 8.640 | 3,687,048 | +2,000 | 0.21% | 31,856,095 |
| 2016-02-25 | 2016-02-23 | 8.640 | 3,685,048 | -10,000 | 0.21% | 31,838,815 |
| 2016-02-24 | 2016-02-22 | 8.790 | 3,695,048 | -46,000 | 0.21% | 32,479,472 |
| 2016-02-22 | 2016-02-18 | 9.190 | 3,741,048 | -4,000 | 0.22% | 34,380,231 |
| 2016-02-19 | 2016-02-17 | 9.480 | 3,745,048 | -4,000 | 0.22% | 35,503,055 |
| 2016-02-17 | 2016-02-15 | 9.060 | 3,749,048 | -16,000 | 0.22% | 33,966,375 |
| 2016-02-16 | 2016-02-12 | 8.610 | 3,765,048 | -8,000 | 0.22% | 32,417,063 |
| 2016-02-15 | 2016-02-11 | 8.900 | 3,773,048 | -2,000 | 0.22% | 33,580,127 |
| 2016-02-12 | 2016-02-05 | 8.850 | 3,775,048 | -14,000 | 0.22% | 33,409,175 |
| 2016-02-05 | 2016-02-03 | 9.360 | 3,789,048 | +12,000 | 0.22% | 35,465,489 |
| 2016-02-04 | 2016-02-02 | 8.830 | 3,777,048 | +10,000 | 0.22% | 33,351,334 |
| 2016-02-03 | 2016-02-01 | 8.990 | 3,767,048 | -2,000 | 0.22% | 33,865,762 |
| 2016-02-02 | 2016-01-29 | 8.900 | 3,769,048 | -6,000 | 0.22% | 33,544,527 |
| 2016-02-01 | 2016-01-28 | 8.360 | 3,775,048 | -5,530 | 0.22% | 31,559,401 |
| 2016-01-29 | 2016-01-27 | 8.290 | 3,780,578 | +6,000 | 0.22% | 31,340,992 |
| 2016-01-27 | 2016-01-25 | 8.700 | 3,774,578 | -2,000 | 0.22% | 32,838,829 |
| 2016-01-26 | 2016-01-22 | 8.690 | 3,776,578 | -4,000 | 0.22% | 32,818,463 |
| 2016-01-25 | 2016-01-21 | 8.480 | 3,780,578 | -16,000 | 0.22% | 32,059,301 |
| 2016-01-22 | 2016-01-20 | 7.110 | 3,796,578 | +2,000 | 0.22% | 26,993,670 |
| 2016-01-20 | 2016-01-18 | 7.350 | 3,794,578 | -4,000 | 0.22% | 27,890,148 |
| 2016-01-19 | 2016-01-15 | 7.370 | 3,798,578 | +6,000 | 0.22% | 27,995,520 |
| 2016-01-18 | 2016-01-14 | 7.500 | 3,792,578 | +18,000 | 0.22% | 28,444,335 |
| 2016-01-15 | 2016-01-13 | 7.810 | 3,774,578 | +6,000 | 0.22% | 29,479,454 |
| 2016-01-14 | 2016-01-12 | 8.330 | 3,768,578 | +911 | 0.22% | 31,392,255 |
| 2016-01-11 | 2016-01-07 | 9.000 | 3,767,667 | -2,000 | 0.22% | 33,909,003 |
| 2016-01-06 | 2016-01-04 | 9.250 | 3,769,667 | +4,860 | 0.22% | 34,869,420 |
| 2016-01-05 | 2015-12-31 | 9.740 | 3,764,807 | -4,000 | 0.22% | 36,669,220 |
| 2015-12-29 | 2015-12-24 | 9.520 | 3,768,807 | +14,000 | 0.22% | 35,879,043 |
| 2015-12-28 | 2015-12-22 | 10.340 | 3,754,807 | +275,911 | 0.22% | 38,824,704 |
| 2015-12-23 | 2015-12-21 | 10.400 | 3,478,896 | -2,000 | 0.20% | 36,180,518 |
| 2015-12-22 | 2015-12-18 | 10.640 | 3,480,896 | -614,000 | 0.20% | 37,036,733 |
| 2015-12-21 | 2015-12-17 | 10.180 | 4,094,896 | +14,000 | 0.24% | 41,686,041 |
| 2015-12-18 | 2015-12-16 | 10.220 | 4,080,896 | +18,000 | 0.23% | 41,706,757 |
| 2015-12-17 | 2015-12-15 | 10.160 | 4,062,896 | +8,000 | 0.23% | 41,279,023 |
| 2015-12-16 | 2015-12-14 | 9.740 | 4,054,896 | +6,000 | 0.23% | 39,494,687 |
| 2015-12-15 | 2015-12-11 | 9.760 | 4,048,896 | +6,000 | 0.23% | 39,517,225 |
| 2015-12-11 | 2015-12-09 | 10.320 | 4,042,896 | +16,000 | 0.23% | 41,722,687 |
| 2015-12-10 | 2015-12-08 | 10.140 | 4,026,896 | +2,000 | 0.23% | 40,832,725 |
| 2015-12-09 | 2015-12-07 | 10.200 | 4,024,896 | -6,000 | 0.23% | 41,053,939 |
| 2015-12-08 | 2015-12-04 | 10.120 | 4,030,896 | -10,000 | 0.23% | 40,792,668 |
| 2015-12-07 | 2015-12-03 | 9.800 | 4,040,896 | +8,000 | 0.23% | 39,600,781 |
| 2015-12-04 | 2015-12-02 | 10.180 | 4,032,896 | -18,000 | 0.23% | 41,054,881 |
| 2015-12-03 | 2015-12-01 | 10.580 | 4,050,896 | +68,000 | 0.23% | 42,858,480 |
| 2015-12-02 | 2015-11-30 | 10.340 | 3,982,896 | -58,000 | 0.23% | 41,183,145 |
| 2015-12-01 | 2015-11-27 | 8.400 | 4,040,896 | +2,000 | 0.23% | 33,943,526 |
| 2015-11-30 | 2015-11-26 | 8.680 | 4,038,896 | +2,000 | 0.23% | 35,057,617 |
| 2015-11-27 | 2015-11-25 | 8.590 | 4,036,896 | -10,000 | 0.23% | 34,676,937 |
| 2015-11-26 | 2015-11-24 | 8.600 | 4,046,896 | -8,000 | 0.23% | 34,803,306 |
| 2015-11-25 | 2015-11-23 | 8.100 | 4,054,896 | +30,000 | 0.23% | 32,844,658 |
| 2015-11-24 | 2015-11-20 | 8.760 | 4,024,896 | +18,000 | 0.23% | 35,258,089 |
| 2015-11-23 | 2015-11-19 | 9.310 | 4,006,896 | -30,000 | 0.23% | 37,304,202 |
| 2015-11-20 | 2015-11-18 | 9.100 | 4,036,896 | +16,000 | 0.23% | 36,735,754 |
| 2015-11-19 | 2015-11-17 | 7.840 | 4,020,896 | -50,000 | 0.23% | 31,523,825 |
| 2015-11-18 | 2015-11-16 | 8.870 | 4,070,896 | +6,000 | 0.23% | 36,108,848 |
| 2015-11-17 | 2015-11-13 | 9.700 | 4,064,896 | -4,000 | 0.23% | 39,429,491 |
| 2015-11-16 | 2015-11-12 | 9.980 | 4,068,896 | -126,000 | 0.23% | 40,607,582 |
| 2015-11-13 | 2015-11-11 | 10.180 | 4,194,896 | +160,000 | 0.24% | 42,704,041 |
| 2015-11-12 | 2015-11-10 | 10.040 | 4,034,896 | -120,000 | 0.23% | 40,510,356 |
| 2015-11-11 | 2015-11-09 | 10.280 | 4,154,896 | -56,000 | 0.24% | 42,712,331 |
| 2015-11-10 | 2015-11-06 | 11.240 | 4,210,896 | -100,000 | 0.24% | 47,330,471 |
| 2015-11-09 | 2015-11-05 | 11.160 | 4,310,896 | +498,000 | 0.25% | 48,109,599 |
| 2015-11-06 | 2015-11-04 | 10.860 | 3,812,896 | -6,000 | 0.22% | 41,408,051 |
| 2015-11-05 | 2015-11-03 | 10.740 | 3,818,896 | +2,000 | 0.22% | 41,014,943 |
| 2015-11-04 | 2015-11-02 | 10.900 | 3,816,896 | -88,000 | 0.22% | 41,604,166 |
| 2015-11-03 | 2015-10-30 | 11.780 | 3,904,896 | -102,000 | 0.22% | 45,999,675 |
| 2015-11-02 | 2015-10-29 | 11.400 | 4,006,896 | -222,000 | 0.23% | 45,678,614 |
| 2015-10-30 | 2015-10-28 | 10.500 | 4,228,896 | +3,400 | 0.24% | 44,403,408 |
| 2015-10-28 | 2015-10-26 | 10.480 | 4,225,496 | +418,000 | 0.24% | 44,283,198 |
| 2015-10-27 | 2015-10-23 | 10.920 | 3,807,496 | -84,000 | 0.22% | 41,577,856 |
| 2015-10-26 | 2015-10-22 | 10.100 | 3,891,496 | +81,200 | 0.22% | 39,304,110 |
| 2015-10-23 | 2015-10-20 | 12.140 | 3,810,296 | +38,200 | 0.22% | 46,256,993 |
| 2015-10-22 | 2015-10-19 | 11.140 | 3,772,096 | -12,000 | 0.22% | 42,021,149 |
| 2015-10-19 | 2015-10-15 | 12.280 | 3,784,096 | -76,000 | 0.22% | 46,468,699 |
| 2015-10-14 | 2015-10-12 | 12.560 | 3,860,096 | -200,000 | 0.22% | 48,482,806 |
| 2015-10-13 | 2015-10-09 | 12.500 | 4,060,096 | -4,000 | 0.23% | 50,751,200 |
| 2015-10-12 | 2015-10-08 | 12.760 | 4,064,096 | +24,000 | 0.23% | 51,857,865 |
| 2015-10-09 | 2015-10-07 | 12.760 | 4,040,096 | -62,000 | 0.23% | 51,551,625 |
| 2015-10-08 | 2015-10-06 | 12.320 | 4,102,096 | -14,000 | 0.24% | 50,537,823 |
| 2015-10-06 | 2015-10-02 | 11.000 | 4,116,096 | -65,000 | 0.24% | 45,277,056 |
| 2015-10-05 | 2015-09-30 | 10.980 | 4,181,096 | -10,000 | 0.24% | 45,908,434 |
| 2015-10-02 | 2015-09-29 | 10.700 | 4,191,096 | -20,000 | 0.24% | 44,844,727 |
| 2015-09-30 | 2015-09-25 | 10.460 | 4,211,096 | +80,000 | 0.24% | 44,048,064 |
| 2015-09-29 | 2015-09-24 | 10.400 | 4,131,096 | +392,000 | 0.24% | 42,963,398 |
| 2015-09-25 | 2015-09-23 | 11.100 | 3,739,096 | +30,000 | 0.22% | 41,503,966 |
| 2015-09-24 | 2015-09-22 | 10.600 | 3,709,096 | +24,000 | 0.21% | 39,316,418 |
| 2015-09-23 | 2015-09-21 | 10.560 | 3,685,096 | +1,042,000 | 0.21% | 38,914,614 |
| 2015-09-22 | 2015-09-18 | 10.360 | 2,643,096 | +998,000 | 0.15% | 27,382,475 |
| 2015-09-21 | 2015-09-17 | 9.400 | 1,645,096 | +224,000 | 0.09% | 15,463,902 |
| 2015-09-18 | 2015-09-16 | 8.840 | 1,421,096 | +66,000 | 0.08% | 12,562,489 |
| 2015-09-17 | 2015-09-15 | 8.400 | 1,355,096 | -4,000 | 0.08% | 11,382,806 |
| 2015-09-16 | 2015-09-14 | 8.380 | 1,359,096 | +62,000 | 0.08% | 11,389,224 |
| 2015-09-15 | 2015-09-11 | 7.470 | 1,297,096 | -10,000 | 0.07% | 9,689,307 |
| 2015-09-14 | 2015-09-10 | 6.630 | 1,307,096 | -200,000 | 0.08% | 8,666,046 |
| 2015-09-11 | 2015-09-09 | 6.380 | 1,507,096 | -100,000 | 0.09% | 9,615,272 |
| 2015-09-10 | 2015-09-08 | 6.280 | 1,607,096 | -12,000 | 0.09% | 10,092,563 |
| 2015-09-09 | 2015-09-07 | 6.300 | 1,619,096 | +12,000 | 0.09% | 10,200,305 |
| 2015-09-08 | 2015-09-04 | 5.830 | 1,607,096 | +60,000 | 0.09% | 9,369,370 |
| 2015-09-07 | 2015-09-02 | 5.350 | 1,547,096 | -28,000 | 0.09% | 8,276,964 |
| 2015-09-04 | 2015-09-01 | 5.430 | 1,575,096 | +118,000 | 0.09% | 8,552,771 |
| 2015-08-31 | 2015-08-27 | 5.070 | 1,457,096 | -46,000 | 0.08% | 7,387,477 |
| 2015-08-28 | 2015-08-26 | 4.790 | 1,503,096 | +50,000 | 0.09% | 7,199,830 |
| 2015-08-27 | 2015-08-25 | 4.180 | 1,453,096 | +2,000 | 0.08% | 6,073,941 |
| 2015-08-26 | 2015-08-24 | 3.830 | 1,451,096 | -10,000 | 0.08% | 5,557,698 |
| 2015-08-25 | 2015-08-21 | 2.970 | 1,461,096 | -10,000 | 0.08% | 4,339,455 |
| 2015-08-21 | 2015-08-19 | 3.030 | 1,471,096 | +20,000 | 0.08% | 4,457,421 |
| 2015-08-18 | 2015-08-14 | 3.230 | 1,451,096 | -2,000 | 0.08% | 4,687,040 |
| 2015-08-14 | 2015-08-12 | 3.220 | 1,453,096 | -16,000 | 0.08% | 4,678,969 |
| 2015-08-12 | 2015-08-10 | 3.220 | 1,469,096 | +18,000 | 0.08% | 4,730,489 |
| 2015-07-31 | 2015-07-29 | 2.920 | 1,451,096 | +24,000 | 0.08% | 4,237,200 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,427,096 | -2,000 | 0.08% | 4,067,224 |
| 2015-07-22 | 2015-07-20 | 2.820 | 1,429,096 | +6,000 | 0.08% | 4,030,051 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,423,096 | -2,000 | 0.08% | 4,126,978 |
| 2015-07-10 | 2015-07-08 | 2.790 | 1,425,096 | -58,000 | 0.08% | 3,976,018 |
| 2015-07-09 | 2015-07-07 | 2.790 | 1,483,096 | +4,000 | 0.09% | 4,137,838 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,479,096 | +2,000 | 0.09% | 4,659,152 |
| 2015-07-03 | 2015-06-30 | 3.170 | 1,477,096 | -6,000 | 0.08% | 4,682,394 |
| 2015-06-29 | 2015-06-25 | 3.670 | 1,483,096 | +56,000 | 0.09% | 5,442,962 |
| 2015-06-26 | 2015-06-24 | 3.800 | 1,427,096 | -120,000 | 0.08% | 5,422,965 |
| 2015-06-25 | 2015-06-23 | 3.540 | 1,547,096 | +36,000 | 0.09% | 5,476,720 |
| 2015-06-22 | 2015-06-18 | 3.490 | 1,511,096 | -10,000 | 0.09% | 5,273,725 |
| 2015-06-19 | 2015-06-17 | 3.540 | 1,521,096 | +4,000 | 0.09% | 5,384,680 |
| 2015-06-17 | 2015-06-15 | 3.560 | 1,517,096 | -8,000 | 0.09% | 5,400,862 |
| 2015-06-12 | 2015-06-10 | 3.590 | 1,525,096 | -16,000 | 0.09% | 5,475,095 |
| 2015-06-11 | 2015-06-09 | 3.550 | 1,541,096 | +8,000 | 0.09% | 5,470,891 |
| 2015-06-08 | 2015-06-04 | 3.830 | 1,533,096 | -14,000 | 0.09% | 5,871,758 |
| 2015-06-05 | 2015-06-03 | 3.820 | 1,547,096 | -34,000 | 0.09% | 5,909,907 |
| 2015-06-04 | 2015-06-02 | 3.500 | 1,581,096 | +16,000 | 0.09% | 5,533,836 |
| 2015-06-03 | 2015-06-01 | 3.260 | 1,565,096 | +246,000 | 0.09% | 5,102,213 |
| 2015-06-02 | 2015-05-29 | 3.000 | 1,319,096 | -146,000 | 0.08% | 3,957,288 |
| 2015-06-01 | 2015-05-28 | 2.550 | 1,465,096 | +2,000 | 0.08% | 3,735,995 |
| 2015-05-29 | 2015-05-27 | 2.590 | 1,463,096 | +14,000 | 0.08% | 3,789,419 |
| 2015-05-28 | 2015-05-26 | 2.530 | 1,449,096 | +14,000 | 0.08% | 3,666,213 |
| 2015-05-21 | 2015-05-19 | 2.500 | 1,435,096 | +30,000 | 0.08% | 3,587,740 |
| 2015-05-20 | 2015-05-18 | 2.550 | 1,405,096 | +8,000 | 0.08% | 3,582,995 |
| 2015-05-19 | 2015-05-15 | 2.590 | 1,397,096 | -10,000 | 0.08% | 3,618,479 |
| 2015-05-18 | 2015-05-14 | 2.610 | 1,407,096 | +16,000 | 0.08% | 3,672,521 |
| 2015-05-13 | 2015-05-11 | 2.580 | 1,391,096 | +100,000 | 0.08% | 3,589,028 |
| 2015-05-12 | 2015-05-08 | 2.520 | 1,291,096 | +96,000 | 0.07% | 3,253,562 |
| 2015-05-08 | 2015-05-06 | 2.460 | 1,195,096 | +278,000 | 0.07% | 2,939,936 |
| 2015-05-07 | 2015-05-05 | 2.540 | 917,096 | +40,000 | 0.05% | 2,329,424 |
| 2015-05-06 | 2015-05-04 | 2.720 | 877,096 | +196,000 | 0.05% | 2,385,701 |
| 2015-05-05 | 2015-04-30 | 3.000 | 681,096 | +6,000 | 0.04% | 2,043,288 |
| 2015-04-30 | 2015-04-28 | 3.590 | 675,096 | -10,000 | 0.04% | 2,423,595 |
| 2015-04-27 | 2015-04-23 | 3.530 | 685,096 | -8,000 | 0.04% | 2,418,389 |
| 2015-04-24 | 2015-04-22 | 3.550 | 693,096 | -74,000 | 0.04% | 2,460,491 |
| 2015-04-23 | 2015-04-21 | 3.530 | 767,096 | -6,000 | 0.04% | 2,707,849 |
| 2015-04-22 | 2015-04-20 | 3.450 | 773,096 | +384,000 | 0.04% | 2,667,181 |
| 2015-04-21 | 2015-04-17 | 3.500 | 389,096 | +16,000 | 0.02% | 1,361,836 |
| 2015-04-20 | 2015-04-16 | 3.510 | 373,096 | -42,000 | 0.02% | 1,309,567 |
| 2015-04-17 | 2015-04-15 | 3.490 | 415,096 | -8,000 | 0.02% | 1,448,685 |
| 2015-04-16 | 2015-04-14 | 3.510 | 423,096 | -32,000 | 0.02% | 1,485,067 |
| 2015-04-15 | 2015-04-13 | 3.570 | 455,096 | -22,000 | 0.03% | 1,624,693 |
| 2015-04-14 | 2015-04-10 | 3.580 | 477,096 | -22,000 | 0.03% | 1,708,004 |
| 2015-04-13 | 2015-04-09 | 3.600 | 499,096 | -22,000 | 0.03% | 1,796,746 |
| 2015-04-10 | 2015-04-08 | 3.670 | 521,096 | +38,000 | 0.03% | 1,912,422 |
| 2015-03-31 | 2015-03-27 | 3.820 | 483,096 | +6,000 | 0.03% | 1,845,427 |
| 2015-03-30 | 2015-03-26 | 3.880 | 477,096 | +6,000 | 0.03% | 1,851,132 |
| 2015-03-19 | 2015-03-17 | 4.120 | 471,096 | -20,000 | 0.03% | 1,940,916 |
| 2015-03-18 | 2015-03-16 | 4.090 | 491,096 | +14,000 | 0.03% | 2,008,583 |
| 2015-03-16 | 2015-03-12 | 4.070 | 477,096 | -10,000 | 0.03% | 1,941,781 |
| 2015-03-13 | 2015-03-11 | 4.090 | 487,096 | -24,000 | 0.03% | 1,992,223 |
| 2015-03-12 | 2015-03-10 | 4.220 | 511,096 | -30,000 | 0.03% | 2,156,825 |
| 2015-03-10 | 2015-03-06 | 4.300 | 541,096 | +46,000 | 0.03% | 2,326,713 |
| 2015-03-09 | 2015-03-05 | 4.300 | 495,096 | +6,000 | 0.03% | 2,128,913 |
| 2015-03-04 | 2015-03-02 | 4.510 | 489,096 | -2,000 | 0.03% | 2,205,823 |
| 2015-03-02 | 2015-02-26 | 4.730 | 491,096 | -20,000 | 0.03% | 2,322,884 |
| 2015-02-26 | 2015-02-24 | 4.700 | 511,096 | +26,000 | 0.03% | 2,402,151 |
| 2015-02-25 | 2015-02-23 | 4.710 | 485,096 | +2,000 | 0.03% | 2,284,802 |
| 2015-02-24 | 2015-02-18 | 4.670 | 483,096 | +2,000 | 0.03% | 2,256,058 |
| 2015-02-11 | 2015-02-09 | 4.150 | 481,096 | -4,000 | 0.03% | 1,996,548 |
| 2015-02-06 | 2015-02-04 | 4.300 | 485,096 | +8,000 | 0.03% | 2,085,913 |
| 2015-02-03 | 2015-01-30 | 4.230 | 477,096 | -14,000 | 0.03% | 2,018,116 |
| 2015-01-30 | 2015-01-28 | 4.140 | 491,096 | -30,000 | 0.03% | 2,033,137 |
| 2015-01-29 | 2015-01-27 | 4.210 | 521,096 | -20,000 | 0.03% | 2,193,814 |
| 2015-01-21 | 2015-01-19 | 4.030 | 541,096 | -30,000 | 0.03% | 2,180,617 |
| 2015-01-19 | 2015-01-15 | 4.150 | 571,096 | +6,000 | 0.03% | 2,370,048 |
| 2015-01-16 | 2015-01-14 | 4.110 | 565,096 | -4,000 | 0.03% | 2,322,545 |
| 2015-01-15 | 2015-01-13 | 4.100 | 569,096 | -6,000 | 0.03% | 2,333,294 |
| 2015-01-14 | 2015-01-12 | 4.040 | 575,096 | -24,000 | 0.03% | 2,323,388 |
| 2015-01-13 | 2015-01-09 | 4.060 | 599,096 | -8,000 | 0.03% | 2,432,330 |
| 2015-01-12 | 2015-01-08 | 4.030 | 607,096 | +18,000 | 0.03% | 2,446,597 |
| 2015-01-09 | 2015-01-07 | 4.000 | 589,096 | -6,000 | 0.03% | 2,356,384 |
| 2015-01-08 | 2015-01-06 | 3.830 | 595,096 | -104,000 | 0.03% | 2,279,218 |
| 2015-01-07 | 2015-01-05 | 3.960 | 699,096 | -14,000 | 0.04% | 2,768,420 |
| 2015-01-06 | 2015-01-02 | 4.000 | 713,096 | +70,000 | 0.04% | 2,852,384 |
| 2015-01-05 | 2014-12-31 | 3.750 | 643,096 | +132,000 | 0.04% | 2,411,610 |
| 2015-01-02 | 2014-12-29 | 3.400 | 511,096 | -14,000 | 0.03% | 1,737,726 |
| 2014-12-23 | 2014-12-19 | 3.030 | 525,096 | -10,000 | 0.03% | 1,591,041 |
| 2014-12-19 | 2014-12-17 | 2.850 | 535,096 | +30,000 | 0.03% | 1,525,024 |
| 2014-12-15 | 2014-12-11 | 2.820 | 505,096 | -8,000 | 0.03% | 1,424,371 |
| 2014-12-12 | 2014-12-10 | 2.880 | 513,096 | -42,000 | 0.03% | 1,477,716 |
| 2014-12-11 | 2014-12-09 | 2.860 | 555,096 | +2,000 | 0.03% | 1,587,575 |
| 2014-12-10 | 2014-12-08 | 2.990 | 553,096 | -4,000 | 0.03% | 1,653,757 |
| 2014-12-09 | 2014-12-05 | 2.990 | 557,096 | +2,000 | 0.03% | 1,665,717 |
| 2014-12-08 | 2014-12-04 | 2.940 | 555,096 | -10,000 | 0.03% | 1,631,982 |
| 2014-12-05 | 2014-12-03 | 2.900 | 565,096 | +74,000 | 0.03% | 1,638,778 |
| 2014-12-04 | 2014-12-02 | 2.870 | 491,096 | -10,000 | 0.03% | 1,409,446 |
| 2014-12-02 | 2014-11-28 | 2.690 | 501,096 | -10,000 | 0.03% | 1,347,948 |
| 2014-11-28 | 2014-11-26 | 2.690 | 511,096 | -12,000 | 0.03% | 1,374,848 |
| 2014-11-27 | 2014-11-25 | 2.650 | 523,096 | +8,000 | 0.03% | 1,386,204 |
| 2014-11-25 | 2014-11-21 | 2.570 | 515,096 | +10,000 | 0.03% | 1,323,797 |
| 2014-11-21 | 2014-11-19 | 2.470 | 505,096 | -4,000 | 0.03% | 1,247,587 |
| 2014-11-20 | 2014-11-18 | 2.460 | 509,096 | -20,000 | 0.03% | 1,252,376 |
| 2014-11-19 | 2014-11-17 | 2.540 | 529,096 | -2,000 | 0.03% | 1,343,904 |
| 2014-11-18 | 2014-11-14 | 2.470 | 531,096 | +30,000 | 0.03% | 1,311,807 |
| 2014-11-17 | 2014-11-13 | 2.420 | 501,096 | +32,000 | 0.03% | 1,212,652 |
| 2014-11-14 | 2014-11-12 | 2.290 | 469,096 | -122,000 | 0.03% | 1,074,230 |
| 2014-11-13 | 2014-11-11 | 2.120 | 591,096 | -90,000 | 0.03% | 1,253,124 |
| 2014-11-10 | 2014-11-06 | 2.120 | 681,096 | -96,000 | 0.04% | 1,443,924 |
| 2014-11-07 | 2014-11-05 | 2.110 | 777,096 | -96,000 | 0.04% | 1,639,673 |
| 2014-11-05 | 2014-11-03 | 2.110 | 873,096 | -18,000 | 0.05% | 1,842,233 |
| 2014-11-04 | 2014-10-31 | 2.070 | 891,096 | -84,000 | 0.05% | 1,844,569 |
| 2014-11-03 | 2014-10-30 | 2.060 | 975,096 | -86,000 | 0.06% | 2,008,698 |
| 2014-10-31 | 2014-10-29 | 2.080 | 1,061,096 | -78,000 | 0.06% | 2,207,080 |
| 2014-10-30 | 2014-10-28 | 2.100 | 1,139,096 | -102,000 | 0.07% | 2,392,102 |
| 2014-10-28 | 2014-10-24 | 2.080 | 1,241,096 | -92,000 | 0.07% | 2,581,480 |
| 2014-10-27 | 2014-10-23 | 2.060 | 1,333,096 | -112,000 | 0.08% | 2,746,178 |
| 2014-10-24 | 2014-10-22 | 2.120 | 1,445,096 | -84,000 | 0.08% | 3,063,604 |
| 2014-10-20 | 2014-10-16 | 2.120 | 1,529,096 | -174,000 | 0.09% | 3,241,684 |
| 2014-10-17 | 2014-10-15 | 2.130 | 1,703,096 | -84,000 | 0.10% | 3,627,594 |
| 2014-10-16 | 2014-10-14 | 2.130 | 1,787,096 | -10,000 | 0.10% | 3,806,514 |
| 2014-10-13 | 2014-10-09 | 2.070 | 1,797,096 | -46,000 | 0.10% | 3,719,989 |
| 2014-10-08 | 2014-10-06 | 2.040 | 1,843,096 | -8,000 | 0.11% | 3,759,916 |
| 2014-10-06 | 2014-09-30 | 2.000 | 1,851,096 | -56,000 | 0.11% | 3,702,192 |
| 2014-10-03 | 2014-09-29 | 2.010 | 1,907,096 | -24,000 | 0.11% | 3,833,263 |
| 2014-09-30 | 2014-09-26 | 2.040 | 1,931,096 | -62,000 | 0.11% | 3,939,436 |
| 2014-09-29 | 2014-09-25 | 2.060 | 1,993,096 | -66,000 | 0.11% | 4,105,778 |
| 2014-09-26 | 2014-09-24 | 2.060 | 2,059,096 | -50,000 | 0.12% | 4,241,738 |
| 2014-09-25 | 2014-09-23 | 2.020 | 2,109,096 | -40,000 | 0.12% | 4,260,374 |
| 2014-09-23 | 2014-09-19 | 2.020 | 2,149,096 | +12,000 | 0.12% | 4,341,174 |
| 2014-09-22 | 2014-09-18 | 1.970 | 2,137,096 | +2,000 | 0.12% | 4,210,079 |
| 2014-09-19 | 2014-09-17 | 2.000 | 2,135,096 | +192,000 | 0.12% | 4,270,192 |
| 2014-09-16 | 2014-09-12 | 2.150 | 1,943,096 | -16,000 | 0.11% | 4,177,656 |
| 2014-09-15 | 2014-09-11 | 2.090 | 1,959,096 | -30,000 | 0.11% | 4,094,511 |
| 2014-09-12 | 2014-09-10 | 2.160 | 1,989,096 | +34,000 | 0.11% | 4,296,447 |
| 2014-09-08 | 2014-09-04 | 2.160 | 1,955,096 | +4,000 | 0.11% | 4,223,007 |
| 2014-09-03 | 2014-09-01 | 2.240 | 1,951,096 | +8,000 | 0.11% | 4,370,455 |
| 2014-09-01 | 2014-08-28 | 2.160 | 1,943,096 | -10,000 | 0.11% | 4,197,087 |
| 2014-08-26 | 2014-08-22 | 2.060 | 1,953,096 | -10,000 | 0.11% | 4,023,378 |
| 2014-08-25 | 2014-08-21 | 2.040 | 1,963,096 | +2,000 | 0.11% | 4,004,716 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,961,096 | -2,000 | 0.11% | 4,059,469 |
| 2014-08-20 | 2014-08-18 | 2.040 | 1,963,096 | -10,000 | 0.11% | 4,004,716 |
| 2014-08-15 | 2014-08-13 | 1.990 | 1,973,096 | -10,000 | 0.11% | 3,926,461 |
| 2014-08-14 | 2014-08-12 | 2.010 | 1,983,096 | -20,000 | 0.11% | 3,986,023 |
| 2014-08-13 | 2014-08-11 | 1.990 | 2,003,096 | -9,910 | 0.12% | 3,986,161 |
| 2014-08-12 | 2014-08-08 | 2.020 | 2,013,006 | -20,000 | 0.12% | 4,066,272 |
| 2014-08-11 | 2014-08-07 | 2.020 | 2,033,006 | -2,000 | 0.12% | 4,106,672 |
| 2014-08-08 | 2014-08-06 | 2.030 | 2,035,006 | -20,000 | 0.12% | 4,131,062 |
| 2014-08-07 | 2014-08-05 | 2.060 | 2,055,006 | -14,000 | 0.12% | 4,233,312 |
| 2014-08-05 | 2014-08-01 | 2.020 | 2,069,006 | -66,000 | 0.12% | 4,179,392 |
| 2014-08-04 | 2014-07-31 | 2.000 | 2,135,006 | +36,000 | 0.12% | 4,270,012 |
| 2014-08-01 | 2014-07-30 | 1.960 | 2,099,006 | +224,000 | 0.12% | 4,114,052 |
| 2014-07-31 | 2014-07-29 | 2.000 | 1,875,006 | +4,000 | 0.11% | 3,750,012 |
| 2014-07-30 | 2014-07-28 | 2.000 | 1,871,006 | -410,000 | 0.11% | 3,742,012 |
| 2014-07-29 | 2014-07-25 | 1.980 | 2,281,006 | -420,000 | 0.13% | 4,516,392 |
| 2014-07-28 | 2014-07-24 | 1.950 | 2,701,006 | -4,020,000 | 0.16% | 5,266,962 |
| 2014-07-25 | 2014-07-23 | 1.960 | 6,721,006 | -102,000 | 0.39% | 13,173,172 |
| 2014-07-24 | 2014-07-22 | 2.030 | 6,823,006 | -352,000 | 0.39% | 13,850,702 |
| 2014-07-23 | 2014-07-21 | 1.900 | 7,175,006 | -1,164,000 | 0.41% | 13,632,511 |
| 2014-07-22 | 2014-07-18 | 1.720 | 8,339,006 | +544,000 | 0.48% | 14,343,090 |
| 2014-07-21 | 2014-07-17 | 1.840 | 7,795,006 | +158,000 | 0.45% | 14,342,811 |
| 2014-07-18 | 2014-07-16 | 1.820 | 7,637,006 | +292,000 | 0.44% | 13,899,351 |
| 2014-07-17 | 2014-07-15 | 1.820 | 7,345,006 | -5,909,180 | 0.42% | 13,367,911 |
| 2014-07-16 | 2014-07-14 | 1.800 | 13,254,186 | -2,000 | 0.76% | 23,857,535 |
| 2014-07-15 | 2014-07-11 | 1.660 | 13,256,186 | +19,000 | 0.76% | 22,005,269 |
| 2014-07-14 | 2014-07-10 | 1.570 | 13,237,186 | 0.76% | 20,782,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy