History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 422,000 | +0 | 0.02% | 341,820 |
| 2025-10-13 | 2025-10-09 | 0.890 | 422,000 | +0 | 0.02% | 375,580 |
| 2025-10-10 | 2025-10-08 | 0.860 | 422,000 | -20,000 | 0.02% | 362,920 |
| 2025-10-06 | 2025-10-02 | 0.950 | 442,000 | -2,000 | 0.02% | 419,900 |
| 2025-09-25 | 2025-09-23 | 0.970 | 444,000 | +24,000 | 0.02% | 430,680 |
| 2025-09-24 | 2025-09-22 | 1.080 | 420,000 | +86,000 | 0.02% | 453,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 334,000 | -10,000 | 0.02% | 290,580 |
| 2025-09-04 | 2025-09-02 | 0.620 | 344,000 | -10,000 | 0.02% | 213,280 |
| 2025-08-29 | 2025-08-27 | 0.720 | 354,000 | +24,000 | 0.02% | 254,880 |
| 2025-08-25 | 2025-08-21 | 0.860 | 330,000 | -4,000 | 0.02% | 283,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 334,000 | +10,000 | 0.02% | 297,260 |
| 2025-08-18 | 2025-08-14 | 0.990 | 324,000 | +16,000 | 0.02% | 320,760 |
| 2025-08-15 | 2025-08-13 | 0.920 | 308,000 | -10,000 | 0.02% | 283,360 |
| 2025-08-14 | 2025-08-12 | 0.900 | 318,000 | +10,000 | 0.02% | 286,200 |
| 2025-08-07 | 2025-08-05 | 1.030 | 308,000 | -2,000 | 0.02% | 317,240 |
| 2025-08-06 | 2025-08-04 | 1.010 | 310,000 | +12,000 | 0.02% | 313,100 |
| 2025-08-05 | 2025-08-01 | 1.400 | 298,000 | +20,000 | 0.02% | 417,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 278,000 | +114,000 | 0.01% | 222,400 |
| 2023-02-01 | 2023-01-30 | 1.040 | 164,000 | -6,000 | 0.01% | 170,560 |
| 2022-08-17 | 2022-08-15 | 1.050 | 170,000 | -20,000 | 0.01% | 178,500 |
| 2022-03-25 | 2022-03-23 | 1.090 | 190,000 | -20,000 | 0.01% | 207,100 |
| 2021-12-20 | 2021-12-16 | 1.040 | 210,000 | -24,000 | 0.01% | 218,400 |
| 2021-11-09 | 2021-11-05 | 0.890 | 234,000 | -2,000 | 0.01% | 208,260 |
| 2020-10-29 | 2020-10-27 | 0.970 | 236,000 | -10,000 | 0.01% | 228,920 |
| 2020-09-29 | 2020-09-25 | 0.990 | 246,000 | +10,000 | 0.01% | 243,540 |
| 2020-06-26 | 2020-06-23 | 0.980 | 236,000 | -30,000 | 0.01% | 231,280 |
| 2020-06-05 | 2020-06-03 | 1.000 | 266,000 | -6,000 | 0.01% | 266,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 272,000 | -4,000 | 0.01% | 274,720 |
| 2020-03-03 | 2020-02-28 | 1.150 | 276,000 | -8,000 | 0.01% | 317,400 |
| 2020-03-02 | 2020-02-27 | 1.200 | 284,000 | +8,000 | 0.01% | 340,800 |
| 2020-02-28 | 2020-02-26 | 1.190 | 276,000 | -10,000 | 0.01% | 328,440 |
| 2019-10-02 | 2019-09-27 | 0.970 | 286,000 | -26,000 | 0.01% | 277,420 |
| 2018-12-27 | 2018-12-20 | 0.950 | 312,000 | -26,000 | 0.02% | 296,400 |
| 2018-10-30 | 2018-10-26 | 1.010 | 338,000 | -10,000 | 0.02% | 341,380 |
| 2018-08-15 | 2018-08-13 | 1.070 | 348,000 | -68,000 | 0.02% | 372,360 |
| 2018-07-06 | 2018-07-04 | 1.170 | 416,000 | -20,000 | 0.02% | 486,720 |
| 2018-06-29 | 2018-06-27 | 1.130 | 436,000 | -30,000 | 0.02% | 492,680 |
| 2018-06-27 | 2018-06-25 | 1.230 | 466,000 | +118,000 | 0.03% | 573,180 |
| 2018-04-10 | 2018-04-06 | 1.490 | 348,000 | -10,000 | 0.02% | 518,520 |
| 2018-03-20 | 2018-03-16 | 1.500 | 358,000 | +50,000 | 0.02% | 537,000 |
| 2018-02-05 | 2018-02-01 | 1.670 | 308,000 | +10,000 | 0.02% | 514,360 |
| 2018-01-31 | 2018-01-29 | 1.680 | 298,000 | +6,000 | 0.02% | 500,640 |
| 2018-01-24 | 2018-01-22 | 1.680 | 292,000 | -6,000 | 0.02% | 490,560 |
| 2018-01-11 | 2018-01-09 | 1.700 | 298,000 | +26,000 | 0.02% | 506,600 |
| 2017-11-29 | 2017-11-27 | 1.840 | 272,000 | -50,000 | 0.01% | 500,480 |
| 2017-11-24 | 2017-11-22 | 1.730 | 322,000 | -10,000 | 0.02% | 557,060 |
| 2017-11-20 | 2017-11-16 | 1.770 | 332,000 | -10,000 | 0.02% | 587,640 |
| 2017-11-09 | 2017-11-07 | 1.790 | 342,000 | -24,000 | 0.02% | 612,180 |
| 2017-11-07 | 2017-11-03 | 1.760 | 366,000 | -30,000 | 0.02% | 644,160 |
| 2017-11-06 | 2017-11-02 | 1.740 | 396,000 | -4,000 | 0.02% | 689,040 |
| 2017-11-03 | 2017-11-01 | 1.750 | 400,000 | -100,000 | 0.02% | 700,000 |
| 2017-11-02 | 2017-10-31 | 1.770 | 500,000 | -50,000 | 0.03% | 885,000 |
| 2017-11-01 | 2017-10-30 | 1.750 | 550,000 | -20,000 | 0.03% | 962,500 |
| 2017-10-17 | 2017-10-13 | 1.850 | 570,000 | -30,000 | 0.03% | 1,054,500 |
| 2017-10-16 | 2017-10-12 | 1.840 | 600,000 | -24,000 | 0.03% | 1,104,000 |
| 2017-10-12 | 2017-10-10 | 1.730 | 624,000 | -20,000 | 0.03% | 1,079,520 |
| 2017-10-11 | 2017-10-09 | 1.730 | 644,000 | -10,000 | 0.03% | 1,114,120 |
| 2017-10-03 | 2017-09-28 | 1.800 | 654,000 | -38,000 | 0.04% | 1,177,200 |
| 2017-09-29 | 2017-09-27 | 1.700 | 692,000 | +10,000 | 0.04% | 1,176,400 |
| 2017-09-25 | 2017-09-21 | 1.720 | 682,000 | -110,000 | 0.04% | 1,173,040 |
| 2017-09-22 | 2017-09-20 | 1.770 | 792,000 | +20,000 | 0.04% | 1,401,840 |
| 2017-09-21 | 2017-09-19 | 1.700 | 772,000 | +130,000 | 0.04% | 1,312,400 |
| 2017-09-20 | 2017-09-18 | 1.720 | 642,000 | -12,000 | 0.03% | 1,104,240 |
| 2017-09-19 | 2017-09-15 | 1.730 | 654,000 | +24,000 | 0.04% | 1,131,420 |
| 2017-09-15 | 2017-09-13 | 1.790 | 630,000 | -2,000 | 0.03% | 1,127,700 |
| 2017-09-14 | 2017-09-12 | 1.820 | 632,000 | -10,000 | 0.03% | 1,150,240 |
| 2017-09-13 | 2017-09-11 | 1.800 | 642,000 | +16,000 | 0.03% | 1,155,600 |
| 2017-09-12 | 2017-09-08 | 1.830 | 626,000 | +4,000 | 0.03% | 1,145,580 |
| 2017-09-11 | 2017-09-07 | 1.850 | 622,000 | +24,000 | 0.03% | 1,150,700 |
| 2017-09-06 | 2017-09-04 | 1.850 | 598,000 | +20,000 | 0.03% | 1,106,300 |
| 2017-09-05 | 2017-09-01 | 1.940 | 578,000 | +20,000 | 0.03% | 1,121,320 |
| 2017-08-31 | 2017-08-29 | 1.920 | 558,000 | +60,000 | 0.03% | 1,071,360 |
| 2017-08-28 | 2017-08-24 | 2.010 | 498,000 | -84,000 | 0.03% | 1,000,980 |
| 2017-08-25 | 2017-08-22 | 2.120 | 582,000 | -50,000 | 0.03% | 1,233,840 |
| 2017-08-24 | 2017-08-21 | 2.090 | 632,000 | -12,000 | 0.03% | 1,320,880 |
| 2017-08-22 | 2017-08-18 | 2.020 | 644,000 | -20,000 | 0.03% | 1,300,880 |
| 2017-08-21 | 2017-08-17 | 2.060 | 664,000 | -32,000 | 0.04% | 1,367,840 |
| 2017-08-18 | 2017-08-16 | 1.940 | 696,000 | +10,000 | 0.04% | 1,350,240 |
| 2017-08-17 | 2017-08-15 | 1.960 | 686,000 | +48,000 | 0.04% | 1,344,560 |
| 2017-08-16 | 2017-08-14 | 1.960 | 638,000 | +100,000 | 0.03% | 1,250,480 |
| 2017-08-15 | 2017-08-11 | 1.950 | 538,000 | +20,000 | 0.03% | 1,049,100 |
| 2017-08-14 | 2017-08-10 | 2.060 | 518,000 | -12,000 | 0.03% | 1,067,080 |
| 2017-08-11 | 2017-08-09 | 2.080 | 530,000 | -38,000 | 0.03% | 1,102,400 |
| 2017-08-10 | 2017-08-08 | 2.210 | 568,000 | -10,000 | 0.03% | 1,255,280 |
| 2017-08-08 | 2017-08-04 | 2.080 | 578,000 | -6,000 | 0.03% | 1,202,240 |
| 2017-08-03 | 2017-08-01 | 2.110 | 584,000 | -20,000 | 0.03% | 1,232,240 |
| 2017-08-02 | 2017-07-31 | 2.110 | 604,000 | +32,000 | 0.03% | 1,274,440 |
| 2017-07-31 | 2017-07-27 | 2.200 | 572,000 | +14,000 | 0.03% | 1,258,400 |
| 2017-07-28 | 2017-07-26 | 2.190 | 558,000 | -2,000 | 0.03% | 1,222,020 |
| 2017-07-27 | 2017-07-25 | 2.250 | 560,000 | +18,000 | 0.03% | 1,260,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 542,000 | -22,000 | 0.03% | 1,295,380 |
| 2017-07-25 | 2017-07-21 | 2.190 | 564,000 | +20,000 | 0.03% | 1,235,160 |
| 2017-07-24 | 2017-07-20 | 1.970 | 544,000 | +30,000 | 0.03% | 1,071,680 |
| 2017-07-21 | 2017-07-19 | 1.920 | 514,000 | +30,000 | 0.03% | 986,880 |
| 2017-07-20 | 2017-07-18 | 1.900 | 484,000 | +50,000 | 0.03% | 919,600 |
| 2017-07-19 | 2017-07-17 | 1.850 | 434,000 | +70,000 | 0.02% | 802,900 |
| 2017-07-17 | 2017-07-13 | 1.970 | 364,000 | -26,000 | 0.02% | 717,080 |
| 2017-07-14 | 2017-07-12 | 2.000 | 390,000 | +36,000 | 0.02% | 780,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 354,000 | +10,000 | 0.02% | 665,520 |
| 2017-07-12 | 2017-07-10 | 2.070 | 344,000 | -60,000 | 0.02% | 712,080 |
| 2017-07-11 | 2017-07-07 | 2.310 | 404,000 | -36,000 | 0.02% | 933,240 |
| 2017-07-10 | 2017-07-06 | 2.690 | 440,000 | +286,000 | 0.03% | 1,183,600 |
| 2017-07-07 | 2017-07-05 | 2.270 | 154,000 | -136,000 | 0.01% | 349,580 |
| 2017-07-06 | 2017-07-04 | 2.390 | 290,000 | +150,000 | 0.02% | 693,100 |
| 2017-07-05 | 2017-07-03 | 1.770 | 140,000 | -36,000 | 0.01% | 247,800 |
| 2017-06-05 | 2017-06-01 | 1.410 | 176,000 | -40,000 | 0.01% | 248,160 |
| 2017-04-28 | 2017-04-26 | 1.460 | 216,000 | -40,000 | 0.01% | 315,360 |
| 2017-04-25 | 2017-04-21 | 1.520 | 256,000 | -10,000 | 0.01% | 389,120 |
| 2017-04-20 | 2017-04-18 | 1.480 | 266,000 | -16,000 | 0.02% | 393,680 |
| 2017-04-18 | 2017-04-12 | 1.500 | 282,000 | +10,000 | 0.02% | 423,000 |
| 2017-04-13 | 2017-04-11 | 1.490 | 272,000 | -10,000 | 0.02% | 405,280 |
| 2017-04-12 | 2017-04-10 | 1.500 | 282,000 | -10,000 | 0.02% | 423,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 292,000 | +10,000 | 0.02% | 423,400 |
| 2017-03-28 | 2017-03-24 | 1.690 | 282,000 | -10,000 | 0.02% | 476,580 |
| 2017-03-20 | 2017-03-16 | 1.660 | 292,000 | +10,000 | 0.02% | 484,720 |
| 2017-03-14 | 2017-03-10 | 1.650 | 282,000 | +14,000 | 0.02% | 465,300 |
| 2017-03-13 | 2017-03-09 | 1.680 | 268,000 | +10,000 | 0.02% | 450,240 |
| 2017-03-07 | 2017-03-03 | 1.790 | 258,000 | +30,000 | 0.01% | 461,820 |
| 2017-03-06 | 2017-03-02 | 1.800 | 228,000 | +10,000 | 0.01% | 410,400 |
| 2017-02-28 | 2017-02-24 | 1.830 | 218,000 | +42,000 | 0.01% | 398,940 |
| 2017-02-27 | 2017-02-23 | 1.930 | 176,000 | +20,000 | 0.01% | 339,680 |
| 2017-02-21 | 2017-02-17 | 1.920 | 156,000 | +26,000 | 0.01% | 299,520 |
| 2017-01-23 | 2017-01-19 | 2.050 | 130,000 | +20,000 | 0.01% | 266,500 |
| 2016-12-20 | 2016-12-16 | 2.250 | 110,000 | -16,000 | 0.01% | 247,500 |
| 2016-12-16 | 2016-12-14 | 2.000 | 126,000 | -22,000 | 0.01% | 252,000 |
| 2016-12-08 | 2016-12-06 | 2.020 | 148,000 | +4,000 | 0.01% | 298,960 |
| 2016-11-18 | 2016-11-16 | 2.240 | 144,000 | -28,000 | 0.01% | 322,560 |
| 2016-11-17 | 2016-11-15 | 2.260 | 172,000 | +2,000 | 0.01% | 388,720 |
| 2016-11-15 | 2016-11-11 | 2.210 | 170,000 | -18,000 | 0.01% | 375,700 |
| 2016-11-11 | 2016-11-09 | 2.260 | 188,000 | -20,000 | 0.01% | 424,880 |
| 2016-11-10 | 2016-11-08 | 2.250 | 208,000 | -20,000 | 0.01% | 468,000 |
| 2016-11-03 | 2016-11-01 | 2.240 | 228,000 | -12,000 | 0.01% | 510,720 |
| 2016-10-28 | 2016-10-26 | 2.220 | 240,000 | -50,000 | 0.01% | 532,800 |
| 2016-10-27 | 2016-10-25 | 2.240 | 290,000 | +70,000 | 0.02% | 649,600 |
| 2016-10-26 | 2016-10-24 | 2.250 | 220,000 | -8,000 | 0.01% | 495,000 |
| 2016-10-17 | 2016-10-13 | 2.260 | 228,000 | -14,000 | 0.01% | 515,280 |
| 2016-09-30 | 2016-09-28 | 2.270 | 242,000 | +8,000 | 0.01% | 549,340 |
| 2016-09-27 | 2016-09-23 | 2.280 | 234,000 | +12,000 | 0.01% | 533,520 |
| 2016-09-26 | 2016-09-22 | 2.280 | 222,000 | +8,000 | 0.01% | 506,160 |
| 2016-09-22 | 2016-09-20 | 2.330 | 214,000 | -8,000 | 0.01% | 498,620 |
| 2016-09-21 | 2016-09-19 | 2.330 | 222,000 | -20,000 | 0.01% | 517,260 |
| 2016-09-20 | 2016-09-15 | 2.250 | 242,000 | +30,000 | 0.01% | 544,500 |
| 2016-09-13 | 2016-09-09 | 2.340 | 212,000 | +20,000 | 0.01% | 496,080 |
| 2016-09-12 | 2016-09-08 | 2.410 | 192,000 | +8,000 | 0.01% | 462,720 |
| 2016-09-09 | 2016-09-07 | 2.480 | 184,000 | +22,000 | 0.01% | 456,320 |
| 2016-09-08 | 2016-09-06 | 2.520 | 162,000 | +4,000 | 0.01% | 408,240 |
| 2016-09-07 | 2016-09-05 | 2.460 | 158,000 | -32,000 | 0.01% | 388,680 |
| 2016-09-05 | 2016-09-01 | 2.210 | 190,000 | -30,000 | 0.01% | 419,900 |
| 2016-09-01 | 2016-08-30 | 2.260 | 220,000 | -10,000 | 0.01% | 497,200 |
| 2016-08-26 | 2016-08-24 | 2.310 | 230,000 | -8,000 | 0.01% | 531,300 |
| 2016-08-24 | 2016-08-22 | 2.290 | 238,000 | +14,000 | 0.01% | 545,020 |
| 2016-08-23 | 2016-08-19 | 2.320 | 224,000 | +4,000 | 0.01% | 519,680 |
| 2016-08-22 | 2016-08-18 | 2.330 | 220,000 | -14,000 | 0.01% | 512,600 |
| 2016-08-19 | 2016-08-17 | 2.340 | 234,000 | -48,000 | 0.01% | 547,560 |
| 2016-08-18 | 2016-08-16 | 2.330 | 282,000 | -8,000 | 0.02% | 657,060 |
| 2016-08-17 | 2016-08-15 | 2.330 | 290,000 | -18,000 | 0.02% | 675,700 |
| 2016-08-15 | 2016-08-11 | 2.280 | 308,000 | +10,000 | 0.02% | 702,240 |
| 2016-08-12 | 2016-08-10 | 2.270 | 298,000 | +32,000 | 0.02% | 676,460 |
| 2016-08-11 | 2016-08-09 | 2.300 | 266,000 | +82,000 | 0.02% | 611,800 |
| 2016-08-10 | 2016-08-08 | 2.320 | 184,000 | +30,000 | 0.01% | 426,880 |
| 2016-08-08 | 2016-08-04 | 2.410 | 154,000 | -2,000 | 0.01% | 371,140 |
| 2016-08-05 | 2016-08-03 | 2.560 | 156,000 | +26,000 | 0.01% | 399,360 |
| 2016-08-04 | 2016-08-01 | 2.550 | 130,000 | +30,000 | 0.01% | 331,500 |
| 2016-08-03 | 2016-07-29 | 2.830 | 100,000 | -8,000 | 0.01% | 283,000 |
| 2016-07-27 | 2016-07-25 | 3.400 | 108,000 | +4,000 | 0.01% | 367,200 |
| 2016-07-22 | 2016-07-20 | 3.490 | 104,000 | +20,000 | 0.01% | 362,960 |
| 2016-07-13 | 2016-07-11 | 3.780 | 84,000 | +4,000 | 0.00% | 317,520 |
| 2016-07-08 | 2016-07-06 | 3.960 | 80,000 | -8,000 | 0.00% | 316,800 |
| 2016-07-07 | 2016-07-05 | 4.000 | 88,000 | -2,000 | 0.01% | 352,000 |
| 2016-07-06 | 2016-07-04 | 3.960 | 90,000 | -8,000 | 0.01% | 356,400 |
| 2016-07-05 | 2016-06-30 | 3.990 | 98,000 | +2,000 | 0.01% | 391,020 |
| 2016-06-30 | 2016-06-28 | 4.010 | 96,000 | -2,000 | 0.01% | 384,960 |
| 2016-06-28 | 2016-06-24 | 4.040 | 98,000 | +6,000 | 0.01% | 395,920 |
| 2016-06-27 | 2016-06-23 | 4.040 | 92,000 | -14,000 | 0.01% | 371,680 |
| 2016-06-03 | 2016-06-01 | 4.330 | 106,000 | +10,000 | 0.01% | 458,980 |
| 2016-06-02 | 2016-05-31 | 4.390 | 96,000 | -4,000 | 0.01% | 421,440 |
| 2016-05-24 | 2016-05-20 | 3.990 | 100,000 | -80,000 | 0.01% | 399,000 |
| 2016-05-23 | 2016-05-19 | 4.050 | 180,000 | -14,000 | 0.01% | 729,000 |
| 2016-05-20 | 2016-05-18 | 4.130 | 194,000 | -8,000 | 0.01% | 801,220 |
| 2016-05-19 | 2016-05-17 | 4.380 | 202,000 | +10,000 | 0.01% | 884,760 |
| 2016-05-18 | 2016-05-16 | 4.700 | 192,000 | +6,000 | 0.01% | 902,400 |
| 2016-05-17 | 2016-05-13 | 4.350 | 186,000 | +26,000 | 0.01% | 809,100 |
| 2016-05-16 | 2016-05-12 | 4.580 | 160,000 | -2,000 | 0.01% | 732,800 |
| 2016-05-13 | 2016-05-11 | 4.890 | 162,000 | +26,000 | 0.01% | 792,180 |
| 2016-05-12 | 2016-05-10 | 5.220 | 136,000 | +16,000 | 0.01% | 709,920 |
| 2016-05-11 | 2016-05-09 | 5.510 | 120,000 | +4,000 | 0.01% | 661,200 |
| 2016-05-10 | 2016-05-06 | 4.200 | 116,000 | +108,000 | 0.01% | 487,200 |
| 2016-05-09 | 2016-05-05 | 7.180 | 8,000 | +6,000 | 0.00% | 57,440 |
| 2016-05-05 | 2016-05-03 | 7.880 | 2,000 | +2,000 | 0.00% | 15,760 |
| 2016-03-04 | 2016-03-02 | 10.000 | 0 | -6,000 | ||
| 2016-03-02 | 2016-02-29 | 7.740 | 6,000 | +6,000 | 0.00% | 46,440 |
| 2016-02-26 | 2016-02-24 | 8.640 | 0 | -2,000 | ||
| 2016-02-11 | 2016-02-04 | 8.970 | 2,000 | +2,000 | 0.00% | 17,940 |
| 2016-02-05 | 2016-02-03 | 9.360 | 0 | -6,000 | ||
| 2016-01-19 | 2016-01-15 | 7.370 | 6,000 | -10,000 | 0.00% | 44,220 |
| 2016-01-15 | 2016-01-13 | 7.810 | 16,000 | +10,000 | 0.00% | 124,960 |
| 2016-01-06 | 2016-01-04 | 9.250 | 6,000 | +6,000 | 0.00% | 55,500 |
| 2016-01-05 | 2015-12-31 | 9.740 | 0 | -6,000 | ||
| 2015-12-29 | 2015-12-24 | 9.520 | 6,000 | +6,000 | 0.00% | 57,120 |
| 2015-12-22 | 2015-12-18 | 10.640 | 0 | -4,000 | ||
| 2015-12-17 | 2015-12-15 | 10.160 | 4,000 | -6,000 | 0.00% | 40,640 |
| 2015-12-15 | 2015-12-11 | 9.760 | 10,000 | +6,000 | 0.00% | 97,600 |
| 2015-12-14 | 2015-12-10 | 10.220 | 4,000 | -6,000 | 0.00% | 40,880 |
| 2015-12-10 | 2015-12-08 | 10.140 | 10,000 | -2,000 | 0.00% | 101,400 |
| 2015-12-09 | 2015-12-07 | 10.200 | 12,000 | +4,000 | 0.00% | 122,400 |
| 2015-12-08 | 2015-12-04 | 10.120 | 8,000 | +2,000 | 0.00% | 80,960 |
| 2015-12-02 | 2015-11-30 | 10.340 | 6,000 | -10,000 | 0.00% | 62,040 |
| 2015-12-01 | 2015-11-27 | 8.400 | 16,000 | +4,000 | 0.00% | 134,400 |
| 2015-11-30 | 2015-11-26 | 8.680 | 12,000 | +2,000 | 0.00% | 104,160 |
| 2015-11-27 | 2015-11-25 | 8.590 | 10,000 | -4,000 | 0.00% | 85,900 |
| 2015-11-25 | 2015-11-23 | 8.100 | 14,000 | +4,000 | 0.00% | 113,400 |
| 2015-11-24 | 2015-11-20 | 8.760 | 10,000 | +4,000 | 0.00% | 87,600 |
| 2015-11-20 | 2015-11-18 | 9.100 | 6,000 | -6,000 | 0.00% | 54,600 |
| 2015-11-19 | 2015-11-17 | 7.840 | 12,000 | -4,000 | 0.00% | 94,080 |
| 2015-11-16 | 2015-11-12 | 9.980 | 16,000 | +10,000 | 0.00% | 159,680 |
| 2015-11-13 | 2015-11-11 | 10.180 | 6,000 | -10,000 | 0.00% | 61,080 |
| 2015-11-12 | 2015-11-10 | 10.040 | 16,000 | +10,000 | 0.00% | 160,640 |
| 2015-11-11 | 2015-11-09 | 10.280 | 6,000 | +6,000 | 0.00% | 61,680 |
| 2015-11-06 | 2015-11-04 | 10.860 | 0 | -4,000 | ||
| 2015-11-05 | 2015-11-03 | 10.740 | 4,000 | -6,000 | 0.00% | 42,960 |
| 2015-11-03 | 2015-10-30 | 11.780 | 10,000 | +10,000 | 0.00% | 117,800 |
| 2015-10-06 | 2015-10-02 | 11.000 | 0 | -4,000 | ||
| 2015-09-21 | 2015-09-17 | 9.400 | 4,000 | +4,000 | 0.00% | 37,600 |
| 2015-09-15 | 2015-09-11 | 7.470 | 0 | -2,000 | ||
| 2015-09-09 | 2015-09-07 | 6.300 | 2,000 | -2,000 | 0.00% | 12,600 |
| 2015-09-08 | 2015-09-04 | 5.830 | 4,000 | +2,000 | 0.00% | 23,320 |
| 2015-09-04 | 2015-09-01 | 5.430 | 2,000 | -6,000 | 0.00% | 10,860 |
| 2015-09-02 | 2015-08-31 | 5.600 | 8,000 | +6,000 | 0.00% | 44,800 |
| 2015-07-06 | 2015-07-02 | 3.150 | 2,000 | -6,000 | 0.00% | 6,300 |
| 2015-07-03 | 2015-06-30 | 3.170 | 8,000 | -4,000 | 0.00% | 25,360 |
| 2015-06-29 | 2015-06-25 | 3.670 | 12,000 | +2,000 | 0.00% | 44,040 |
| 2015-06-09 | 2015-06-05 | 3.730 | 10,000 | -8,000 | 0.00% | 37,300 |
| 2015-06-05 | 2015-06-03 | 3.820 | 18,000 | +10,000 | 0.00% | 68,760 |
| 2015-06-03 | 2015-06-01 | 3.260 | 8,000 | -4,000 | 0.00% | 26,080 |
| 2015-06-02 | 2015-05-29 | 3.000 | 12,000 | -8,000 | 0.00% | 36,000 |
| 2015-05-28 | 2015-05-26 | 2.530 | 20,000 | +4,000 | 0.00% | 50,600 |
| 2015-05-27 | 2015-05-22 | 2.480 | 16,000 | +2,000 | 0.00% | 39,680 |
| 2015-05-13 | 2015-05-11 | 2.580 | 14,000 | -4,000 | 0.00% | 36,120 |
| 2015-05-12 | 2015-05-08 | 2.520 | 18,000 | -10,000 | 0.00% | 45,360 |
| 2015-05-11 | 2015-05-07 | 2.520 | 28,000 | -6,000 | 0.00% | 70,560 |
| 2015-05-08 | 2015-05-06 | 2.460 | 34,000 | +12,000 | 0.00% | 83,640 |
| 2015-05-07 | 2015-05-05 | 2.540 | 22,000 | -8,000 | 0.00% | 55,880 |
| 2015-05-06 | 2015-05-04 | 2.720 | 30,000 | +30,000 | 0.00% | 81,600 |
| 2015-04-02 | 2015-03-31 | 3.730 | 0 | -14,000 | ||
| 2015-03-25 | 2015-03-23 | 4.050 | 14,000 | +14,000 | 0.00% | 56,700 |
| 2015-03-16 | 2015-03-12 | 4.070 | 0 | -10,000 | ||
| 2015-03-03 | 2015-02-27 | 4.650 | 10,000 | -14,000 | 0.00% | 46,500 |
| 2015-02-24 | 2015-02-18 | 4.670 | 24,000 | +14,000 | 0.00% | 112,080 |
| 2015-01-26 | 2015-01-22 | 4.230 | 10,000 | -10,000 | 0.00% | 42,300 |
| 2015-01-07 | 2015-01-05 | 3.960 | 20,000 | +10,000 | 0.00% | 79,200 |
| 2015-01-06 | 2015-01-02 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2014-11-19 | 2014-11-17 | 2.540 | 0 | -10,000 | ||
| 2014-11-12 | 2014-11-10 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2014-07-25 | 2014-07-23 | 1.960 | 0 | -26,000 | ||
| 2014-07-24 | 2014-07-22 | 2.030 | 26,000 | -4,550,302 | 0.00% | 52,780 |
| 2014-07-22 | 2014-07-18 | 1.720 | 4,576,302 | -20,000 | 0.26% | 7,871,239 |
| 2014-07-21 | 2014-07-17 | 1.840 | 4,596,302 | +20,000 | 0.26% | 8,457,196 |
| 2014-07-18 | 2014-07-16 | 1.820 | 4,576,302 | -56,000 | 0.26% | 8,328,870 |
| 2014-07-15 | 2014-07-11 | 1.660 | 4,632,302 | +6,000 | 0.27% | 7,689,621 |
| 2014-07-14 | 2014-07-10 | 1.570 | 4,626,302 | 0.27% | 7,263,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy