History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.770 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.670 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.820 0 +0
2024-10-16 2024-10-14 0.820 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.840 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.790 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.810 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.830 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.830 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.790 0 +0
2024-05-21 2024-05-17 0.790 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.710 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.770 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.790 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.790 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.750 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.790 0 +0
2024-01-29 2024-01-25 0.790 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.790 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.910 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.980 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 1.010 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 0.990 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.950 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.020 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.020 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.960 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 1.020 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.020 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.940 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.970 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.020 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.990 0 +0
2023-04-12 2023-04-06 0.990 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.980 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 0.990 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 0.980 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.930 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.990 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.030 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.010 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.070 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.040 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.970 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.980 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 0.980 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.910 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.920 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.940 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.990 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.050 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 1.040 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.050 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 1.020 0 +0
2022-06-17 2022-06-15 1.040 0 +0
2022-06-16 2022-06-14 1.020 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.050 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.090 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.030 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.020 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.070 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.050 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.120 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.090 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.100 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.100 0 +0
2022-02-16 2022-02-14 1.110 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.120 0 +0
2022-02-11 2022-02-09 1.110 0 +0
2022-02-10 2022-02-08 1.100 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.040 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.040 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.050 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.950 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.020 0 +0
2021-12-29 2021-12-24 1.030 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.030 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.830 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.880 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.840 0 +0
2021-09-20 2021-09-16 0.820 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.820 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.820 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.830 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.840 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.880 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.830 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.740 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.830 0 +0
2021-07-30 2021-07-28 0.820 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.830 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.820 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.870 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.900 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.970 0 +0
2021-06-17 2021-06-15 0.970 0 +0
2021-06-16 2021-06-11 0.970 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.960 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.960 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.960 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.930 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.970 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.950 0 +0
2021-05-05 2021-05-03 0.960 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.950 0 +0
2021-04-19 2021-04-15 0.940 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.890 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.960 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 0.970 0 +0
2021-03-12 2021-03-10 0.970 0 +0
2021-03-11 2021-03-09 0.980 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 0.960 0 +0
2021-03-04 2021-03-02 0.960 0 +0
2021-03-03 2021-03-01 0.970 0 +0
2021-03-02 2021-02-26 0.970 0 +0
2021-03-01 2021-02-25 0.970 0 +0
2021-02-26 2021-02-24 0.940 0 +0
2021-02-25 2021-02-23 0.950 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.920 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.890 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.930 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.920 0 +0
2021-02-05 2021-02-03 0.940 0 +0
2021-02-04 2021-02-02 0.950 0 +0
2021-02-03 2021-02-01 0.960 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.920 0 +0
2021-01-28 2021-01-26 0.910 0 +0
2021-01-27 2021-01-25 0.920 0 +0
2021-01-26 2021-01-22 0.930 0 +0
2021-01-25 2021-01-21 0.940 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.980 0 +0
2021-01-12 2021-01-08 0.980 0 +0
2021-01-11 2021-01-07 0.980 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.970 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 0.970 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.970 0 +0
2020-12-28 2020-12-22 0.970 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.910 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 1.000 0 +0
2020-12-10 2020-12-08 1.000 0 +0
2020-12-09 2020-12-07 0.990 0 +0
2020-12-08 2020-12-04 0.970 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 0.980 0 +0
2020-11-27 2020-11-25 0.990 0 +0
2020-11-26 2020-11-24 0.980 0 +0
2020-11-25 2020-11-23 0.990 0 +0
2020-11-24 2020-11-20 0.990 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.020 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.990 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.000 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 0.990 0 +0
2020-11-06 2020-11-04 0.990 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.990 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 0.970 0 +0
2020-10-28 2020-10-23 0.990 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.000 0 +0
2020-10-14 2020-10-09 0.990 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 0.990 0 +0
2020-10-08 2020-10-06 0.990 0 +0
2020-10-07 2020-10-05 0.990 0 +0
2020-10-06 2020-09-30 0.990 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.990 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.980 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.930 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 0.960 0 +0
2020-09-14 2020-09-10 0.960 0 +0
2020-09-11 2020-09-09 0.960 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.960 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.920 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.900 0 +0
2020-08-24 2020-08-20 0.900 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.910 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.930 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.930 0 +0
2020-08-11 2020-08-07 0.910 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.900 0 +0
2020-08-06 2020-08-04 0.900 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.890 0 +0
2020-08-03 2020-07-30 0.890 0 +0
2020-07-31 2020-07-29 0.890 0 +0
2020-07-30 2020-07-28 0.880 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.920 0 +0
2020-07-27 2020-07-23 0.930 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.930 0 +0
2020-07-15 2020-07-13 0.910 0 +0
2020-07-14 2020-07-10 0.900 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.900 0 +0
2020-07-09 2020-07-07 0.900 0 +0
2020-07-08 2020-07-06 0.950 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.940 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.980 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.960 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.960 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.990 0 +0
2020-06-12 2020-06-10 1.010 0 +0
2020-06-11 2020-06-09 1.010 0 +0
2020-06-10 2020-06-08 1.010 0 +0
2020-06-09 2020-06-05 1.000 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.010 0 +0
2020-05-28 2020-05-26 1.020 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.020 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.060 0 +0
2020-05-21 2020-05-19 1.060 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.040 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.070 0 +0
2020-05-14 2020-05-12 1.070 0 +0
2020-05-13 2020-05-11 1.070 0 +0
2020-05-12 2020-05-08 1.090 0 +0
2020-05-11 2020-05-07 1.090 0 +0
2020-05-08 2020-05-06 1.100 0 +0
2020-05-07 2020-05-05 1.130 0 +0
2020-05-06 2020-05-04 1.100 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.140 0 +0
2020-04-24 2020-04-22 1.170 0 +0
2020-04-23 2020-04-21 1.170 0 +0
2020-04-22 2020-04-20 1.140 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.120 0 +0
2020-04-17 2020-04-15 1.120 0 +0
2020-04-16 2020-04-14 1.120 0 +0
2020-04-15 2020-04-09 1.120 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.140 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.140 0 +0
2020-03-25 2020-03-23 1.140 0 +0
2020-03-24 2020-03-20 1.140 0 +0
2020-03-23 2020-03-19 1.130 0 +0
2020-03-20 2020-03-18 1.150 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.150 0 +0
2020-03-17 2020-03-13 1.170 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.170 0 +0
2020-03-10 2020-03-06 1.170 0 +0
2020-03-09 2020-03-05 1.150 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.190 0 +0
2020-03-04 2020-03-02 1.190 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.150 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.000 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.960 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 0.990 0 +0
2020-02-05 2020-02-03 0.970 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 0.990 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 0.990 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 0.970 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.930 0 +0
2020-01-16 2020-01-14 0.920 0 +0
2020-01-15 2020-01-13 0.920 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.850 0 +0
2019-12-12 2019-12-10 0.850 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.800 0 +0
2019-12-04 2019-12-02 0.800 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.900 0 +0
2019-11-08 2019-11-06 0.840 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.970 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.970 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.960 0 +0
2019-10-09 2019-10-04 0.960 0 +0
2019-10-08 2019-10-03 0.960 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.960 0 +0
2019-09-27 2019-09-25 0.960 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 0.970 0 +0
2019-09-24 2019-09-20 0.970 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 0.990 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.960 0 +0
2019-09-11 2019-09-09 0.960 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.960 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.960 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.950 0 +0
2019-08-30 2019-08-28 0.960 0 +0
2019-08-29 2019-08-27 0.960 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.980 0 +0
2019-08-23 2019-08-21 0.980 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.990 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.970 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 0.970 0 -6,084,000
2019-01-04 2019-01-02 1.020 6,084,000 -10,000 0.33% 6,205,680
2019-01-03 2018-12-31 1.000 6,094,000 -172,000 0.33% 6,094,000
2019-01-02 2018-12-27 0.970 6,266,000 -10,000 0.34% 6,078,020
2018-03-05 2018-03-01 1.510 6,276,000 +28,000 0.34% 9,476,760
2018-02-28 2018-02-26 1.570 6,248,000 +78,000 0.34% 9,809,360
2018-02-27 2018-02-23 1.560 6,170,000 +78,000 0.33% 9,625,200
2018-02-26 2018-02-22 1.580 6,092,000 +194,000 0.33% 9,625,360
2018-02-23 2018-02-21 1.590 5,898,000 +128,000 0.32% 9,377,820
2018-02-21 2018-02-15 1.590 5,770,000 +222,000 0.31% 9,174,300
2018-02-20 2018-02-13 1.600 5,548,000 +70,000 0.30% 8,876,800
2018-02-14 2018-02-12 1.590 5,478,000 +18,000 0.30% 8,710,020
2018-02-13 2018-02-09 1.600 5,460,000 +88,000 0.30% 8,736,000
2018-02-12 2018-02-08 1.640 5,372,000 +82,000 0.29% 8,810,080
2018-02-09 2018-02-07 1.610 5,290,000 +100,000 0.29% 8,516,900
2018-02-08 2018-02-06 1.590 5,190,000 +70,000 0.28% 8,252,100
2018-02-07 2018-02-05 1.650 5,120,000 +170,000 0.28% 8,448,000
2018-02-06 2018-02-02 1.640 4,950,000 +246,000 0.27% 8,118,000
2018-02-05 2018-02-01 1.670 4,704,000 +318,000 0.25% 7,855,680
2018-02-02 2018-01-31 1.680 4,386,000 +232,000 0.24% 7,368,480
2018-02-01 2018-01-30 1.680 4,154,000 +16,000 0.23% 6,978,720
2018-01-31 2018-01-29 1.680 4,138,000 +36,000 0.22% 6,951,840
2018-01-10 2018-01-08 1.690 4,102,000 +4,000 0.22% 6,932,380
2018-01-05 2018-01-03 1.700 4,098,000 +6,000 0.22% 6,966,600
2018-01-04 2018-01-02 1.700 4,092,000 +16,000 0.22% 6,956,400
2018-01-03 2017-12-29 1.700 4,076,000 +46,000 0.22% 6,929,200
2018-01-02 2017-12-28 1.700 4,030,000 +6,000 0.22% 6,851,000
2017-12-29 2017-12-27 1.700 4,024,000 +34,000 0.22% 6,840,800
2017-12-28 2017-12-22 1.700 3,990,000 +16,000 0.22% 6,783,000
2017-12-27 2017-12-21 1.700 3,974,000 +10,000 0.22% 6,755,800
2017-12-22 2017-12-20 1.700 3,964,000 +34,000 0.21% 6,738,800
2017-12-21 2017-12-19 1.710 3,930,000 +38,000 0.21% 6,720,300
2017-12-20 2017-12-18 1.710 3,892,000 +36,000 0.21% 6,655,320
2017-12-19 2017-12-15 1.700 3,856,000 +38,000 0.21% 6,555,200
2017-12-18 2017-12-14 1.720 3,818,000 +64,000 0.21% 6,566,960
2017-12-15 2017-12-13 1.740 3,754,000 +200,000 0.20% 6,531,960
2017-12-14 2017-12-12 1.740 3,554,000 +166,000 0.19% 6,183,960
2017-12-13 2017-12-11 1.750 3,388,000 +44,000 0.18% 5,929,000
2017-12-12 2017-12-08 1.750 3,344,000 +140,000 0.18% 5,852,000
2017-12-11 2017-12-07 1.710 3,204,000 +70,000 0.17% 5,478,840
2017-12-08 2017-12-06 1.750 3,134,000 +62,000 0.17% 5,484,500
2017-12-07 2017-12-05 1.780 3,072,000 +70,000 0.17% 5,468,160
2017-12-06 2017-12-04 1.810 3,002,000 +80,000 0.16% 5,433,620
2017-12-05 2017-12-01 1.810 2,922,000 +30,000 0.16% 5,288,820
2017-12-04 2017-11-30 1.830 2,892,000 +64,000 0.16% 5,292,360
2017-12-01 2017-11-29 1.840 2,828,000 +190,000 0.15% 5,203,520
2017-11-30 2017-11-28 1.840 2,638,000 +618,000 0.14% 4,853,920
2017-11-29 2017-11-27 1.840 2,020,000 +628,000 0.11% 3,716,800
2017-11-28 2017-11-24 1.720 1,392,000 +90,000 0.08% 2,394,240
2017-11-27 2017-11-23 1.720 1,302,000 +100,000 0.07% 2,239,440
2017-11-24 2017-11-22 1.730 1,202,000 +18,000 0.07% 2,079,460
2017-11-23 2017-11-21 1.750 1,184,000 +130,000 0.06% 2,072,000
2017-11-22 2017-11-20 1.770 1,054,000 +50,000 0.06% 1,865,580
2017-11-21 2017-11-17 1.750 1,004,000 +32,000 0.05% 1,757,000
2017-11-20 2017-11-16 1.770 972,000 +20,000 0.05% 1,720,440
2017-11-17 2017-11-15 1.790 952,000 +6,000 0.05% 1,704,080
2017-11-16 2017-11-14 1.770 946,000 +4,000 0.05% 1,674,420
2017-11-15 2017-11-13 1.760 942,000 +6,000 0.05% 1,657,920
2017-11-14 2017-11-10 1.770 936,000 +4,000 0.05% 1,656,720
2017-11-13 2017-11-09 1.780 932,000 +4,000 0.05% 1,658,960
2017-11-08 2017-11-06 1.760 928,000 +2,000 0.05% 1,633,280
2017-11-06 2017-11-02 1.740 926,000 +14,000 0.05% 1,611,240
2017-11-03 2017-11-01 1.750 912,000 +2,000 0.05% 1,596,000
2017-11-02 2017-10-31 1.770 910,000 +30,000 0.05% 1,610,700
2017-10-30 2017-10-26 1.780 880,000 +6,000 0.05% 1,566,400
2017-10-27 2017-10-25 1.800 874,000 +2,000 0.05% 1,573,200
2017-10-26 2017-10-24 1.740 872,000 +2,000 0.05% 1,517,280
2017-10-25 2017-10-23 1.750 870,000 +18,000 0.05% 1,522,500
2017-10-24 2017-10-20 1.760 852,000 +4,000 0.05% 1,499,520
2017-10-23 2017-10-19 1.810 848,000 +12,000 0.05% 1,534,880
2017-10-19 2017-10-17 1.800 836,000 +34,000 0.05% 1,504,800
2017-10-18 2017-10-16 1.820 802,000 +4,000 0.04% 1,459,640
2017-10-16 2017-10-12 1.840 798,000 +320,000 0.04% 1,468,320
2017-10-13 2017-10-11 1.720 478,000 +6,000 0.03% 822,160
2017-10-12 2017-10-10 1.730 472,000 +26,000 0.03% 816,560
2017-10-11 2017-10-09 1.730 446,000 +22,000 0.02% 771,580
2017-10-10 2017-10-06 1.750 424,000 +28,000 0.02% 742,000
2017-10-03 2017-09-28 1.800 396,000 -8,000 0.02% 712,800
2017-09-25 2017-09-21 1.720 404,000 +116,000 0.02% 694,880
2017-09-22 2017-09-20 1.770 288,000 +110,000 0.02% 509,760
2017-09-19 2017-09-15 1.730 178,000 -20,000 0.01% 307,940
2017-09-01 2017-08-30 1.930 198,000 +6,000 0.01% 382,140
2017-08-30 2017-08-28 1.940 192,000 -4,000 0.01% 372,480
2017-08-24 2017-08-21 2.090 196,000 -74,000 0.01% 409,640
2017-08-21 2017-08-17 2.060 270,000 +4,000 0.01% 556,200
2017-08-15 2017-08-11 1.950 266,000 -10,000 0.01% 518,700
2017-08-11 2017-08-09 2.080 276,000 +10,000 0.01% 574,080
2017-08-09 2017-08-07 2.090 266,000 +74,000 0.01% 555,940
2017-08-08 2017-08-04 2.080 192,000 -10,000 0.01% 399,360
2017-08-03 2017-08-01 2.110 202,000 -10,000 0.01% 426,220
2017-08-02 2017-07-31 2.110 212,000 -2,000 0.01% 447,320
2017-08-01 2017-07-28 2.170 214,000 -2,000 0.01% 464,380
2017-07-31 2017-07-27 2.200 216,000 +4,000 0.01% 475,200
2017-07-28 2017-07-26 2.190 212,000 +10,000 0.01% 464,280
2017-07-26 2017-07-24 2.390 202,000 +22,000 0.01% 482,780
2017-07-25 2017-07-21 2.190 180,000 +8,000 0.01% 394,200
2017-07-11 2017-07-07 2.310 172,000 -2,000 0.01% 397,320
2017-07-06 2017-07-04 2.390 174,000 +2,000 0.01% 415,860
2017-04-20 2017-04-18 1.480 172,000 -20,000 0.01% 254,560
2017-04-12 2017-04-10 1.500 192,000 -278,000 0.01% 288,000
2017-04-11 2017-04-07 1.450 470,000 -510,000 0.03% 681,500
2017-04-10 2017-04-06 1.540 980,000 -434,000 0.06% 1,509,200
2017-04-07 2017-04-05 1.600 1,414,000 -90,000 0.08% 2,262,400
2017-03-09 2017-03-07 1.750 1,504,000 -40,000 0.09% 2,632,000
2017-03-08 2017-03-06 1.780 1,544,000 -100,000 0.09% 2,748,320
2017-03-07 2017-03-03 1.790 1,644,000 -100,000 0.09% 2,942,760
2017-03-06 2017-03-02 1.800 1,744,000 -96,000 0.10% 3,139,200
2017-03-02 2017-02-28 1.770 1,840,000 -380,000 0.11% 3,256,800
2017-03-01 2017-02-27 1.770 2,220,000 -44,000 0.13% 3,929,400
2017-02-28 2017-02-24 1.830 2,264,000 -432,000 0.13% 4,143,120
2017-02-27 2017-02-23 1.930 2,696,000 -68,000 0.16% 5,203,280
2017-02-24 2017-02-22 1.920 2,764,000 +1,274,000 0.16% 5,306,880
2017-02-23 2017-02-21 1.890 1,490,000 -44,000 0.09% 2,816,100
2017-02-22 2017-02-20 1.950 1,534,000 +304,000 0.09% 2,991,300
2017-02-21 2017-02-17 1.920 1,230,000 -410,000 0.07% 2,361,600
2017-01-26 2017-01-24 2.030 1,640,000 +30,000 0.09% 3,329,200
2016-12-22 2016-12-20 2.070 1,610,000 -2,844,000 0.09% 3,332,700
2016-12-20 2016-12-16 2.250 4,454,000 +20,000 0.26% 10,021,500
2016-11-15 2016-11-11 2.210 4,434,000 -10,000 0.26% 9,799,140
2016-10-31 2016-10-27 2.230 4,444,000 +10,000 0.26% 9,910,120
2016-10-28 2016-10-26 2.220 4,434,000 -10,000 0.26% 9,843,480
2016-10-17 2016-10-13 2.260 4,444,000 +10,000 0.26% 10,043,440
2016-08-31 2016-08-29 2.250 4,434,000 +258,000 0.26% 9,976,500
2016-08-22 2016-08-18 2.330 4,176,000 +4,000 0.24% 9,730,080
2016-08-18 2016-08-16 2.330 4,172,000 +2,000 0.24% 9,720,760
2016-08-15 2016-08-11 2.280 4,170,000 +14,000 0.24% 9,507,600
2016-08-10 2016-08-08 2.320 4,156,000 +2,000 0.24% 9,641,920
2016-08-08 2016-08-04 2.410 4,154,000 -930,000 0.24% 10,011,140
2016-08-05 2016-08-03 2.560 5,084,000 -1,186,000 0.29% 13,015,040
2016-08-04 2016-08-01 2.550 6,270,000 -470,000 0.36% 15,988,500
2016-08-03 2016-07-29 2.830 6,740,000 -1,958,000 0.39% 19,074,200
2016-07-27 2016-07-25 3.400 8,698,000 +4,000 0.50% 29,573,200
2016-07-25 2016-07-21 3.460 8,694,000 +2,000 0.50% 30,081,240
2016-07-22 2016-07-20 3.490 8,692,000 +4,000 0.50% 30,335,080
2016-07-21 2016-07-19 3.500 8,688,000 +4,000 0.50% 30,408,000
2016-07-19 2016-07-15 3.590 8,684,000 +10,000 0.50% 31,175,560
2016-06-17 2016-06-15 3.850 8,674,000 +2,000 0.50% 33,394,900
2016-06-15 2016-06-13 3.880 8,672,000 +2,000 0.50% 33,647,360
2016-06-14 2016-06-10 3.890 8,670,000 +14,000 0.50% 33,726,300
2016-06-13 2016-06-08 4.120 8,656,000 +10,000 0.50% 35,662,720
2016-06-10 2016-06-07 4.200 8,646,000 +12,000 0.50% 36,313,200
2016-06-08 2016-06-06 4.230 8,634,000 -8,000 0.50% 36,521,820
2016-06-03 2016-06-01 4.330 8,642,000 +30,000 0.50% 37,419,860
2016-05-30 2016-05-26 3.860 8,612,000 +4,000 0.50% 33,242,320
2016-05-25 2016-05-23 3.990 8,608,000 +20,000 0.50% 34,345,920
2016-05-24 2016-05-20 3.990 8,588,000 +30,000 0.49% 34,266,120
2016-05-16 2016-05-12 4.580 8,558,000 +8,000,000 0.49% 39,195,640
2016-05-06 2016-05-04 8.000 558,000 +14,000 0.03% 4,464,000
2016-05-05 2016-05-03 7.880 544,000 +72,000 0.03% 4,286,720
2016-05-03 2016-04-28 9.540 472,000 +268,000 0.03% 4,502,880
2016-04-29 2016-04-27 10.140 204,000 -4,100,000 0.01% 2,068,560
2016-04-28 2016-04-26 10.120 4,304,000 +18,000 0.25% 43,556,480
2016-04-12 2016-04-08 11.020 4,286,000 +110,000 0.25% 47,231,720
2016-04-07 2016-04-05 11.220 4,176,000 +20,000 0.24% 46,854,720
2016-04-05 2016-03-31 11.100 4,156,000 +88,000 0.24% 46,131,600
2016-04-01 2016-03-30 10.800 4,068,000 -72,000 0.23% 43,934,400
2016-03-31 2016-03-29 10.740 4,140,000 -130,000 0.24% 44,463,600
2016-03-30 2016-03-24 11.200 4,270,000 +6,000 0.25% 47,824,000
2016-03-29 2016-03-23 11.100 4,264,000 -24,000 0.25% 47,330,400
2016-03-24 2016-03-22 11.180 4,288,000 -90,000 0.25% 47,939,840
2016-03-18 2016-03-16 10.460 4,378,000 -8,000 0.25% 45,793,880
2016-03-16 2016-03-14 10.660 4,386,000 +6,000 0.25% 46,754,760
2016-03-04 2016-03-02 10.000 4,380,000 -8,000 0.25% 43,800,000
2016-03-02 2016-02-29 7.740 4,388,000 +1,000,000 0.25% 33,963,120
2016-02-29 2016-02-25 8.340 3,388,000 +3,068,000 0.19% 28,255,920
2016-02-26 2016-02-24 8.640 320,000 +8,000 0.02% 2,764,800
2016-02-25 2016-02-23 8.640 312,000 +20,000 0.02% 2,695,680
2016-02-24 2016-02-22 8.790 292,000 +112,000 0.02% 2,566,680
2016-02-23 2016-02-19 9.160 180,000 +6,000 0.01% 1,648,800
2016-02-19 2016-02-17 9.480 174,000 +64,000 0.01% 1,649,520
2016-02-12 2016-02-05 8.850 110,000 +6,000 0.01% 973,500
2016-02-05 2016-02-03 9.360 104,000 +20,000 0.01% 973,440
2016-01-19 2016-01-15 7.370 84,000 -10,000 0.00% 619,080
2016-01-18 2016-01-14 7.500 94,000 -3,000 0.01% 705,000
2015-12-17 2015-12-15 10.160 97,000 +12,000 0.01% 985,520
2015-12-14 2015-12-10 10.220 85,000 +26,000 0.00% 868,700
2015-12-07 2015-12-03 9.800 59,000 -25,996,384 0.00% 578,200
2015-12-04 2015-12-02 10.180 26,055,384 -1,836,000 1.50% 265,243,809
2015-12-03 2015-12-01 10.580 27,891,384 +32,000 1.60% 295,090,843
2015-11-11 2015-11-09 10.280 27,859,384 +10,000 1.60% 286,394,468
2015-10-16 2015-10-14 12.320 27,849,384 -46,000 1.60% 343,104,411
2015-10-15 2015-10-13 12.300 27,895,384 -60,000 1.61% 343,113,223
2015-10-13 2015-10-09 12.500 27,955,384 -42,000 1.61% 349,442,300
2015-10-12 2015-10-08 12.760 27,997,384 -16,000 1.61% 357,246,620
2015-10-09 2015-10-07 12.760 28,013,384 +44,000 1.61% 357,450,780
2015-10-08 2015-10-06 12.320 27,969,384 +114,000 1.61% 344,582,811
2015-10-05 2015-09-30 10.980 27,855,384 +6,000 1.60% 305,852,116
2015-09-29 2015-09-24 10.400 27,849,384 -44,000 1.60% 289,633,594
2015-09-25 2015-09-23 11.100 27,893,384 +44,000 1.60% 309,616,562
2015-09-23 2015-09-21 10.560 27,849,384 -10,000 1.60% 294,089,495
2015-09-22 2015-09-18 10.360 27,859,384 -10,000 1.60% 288,623,218
2015-09-21 2015-09-17 9.400 27,869,384 +20,000 1.60% 261,972,210
2015-09-16 2015-09-14 8.380 27,849,384 -10,000 1.60% 233,377,838
2015-09-15 2015-09-11 7.470 27,859,384 -60,000 1.60% 208,109,598
2015-09-14 2015-09-10 6.630 27,919,384 +70,000 1.61% 185,105,516
2015-09-10 2015-09-08 6.280 27,849,384 -16,000 1.60% 174,894,132
2015-09-09 2015-09-07 6.300 27,865,384 +16,000 1.60% 175,551,919
2015-09-08 2015-09-04 5.830 27,849,384 -3,222,000 1.60% 162,361,909
2015-09-07 2015-09-02 5.350 31,071,384 -808,000 1.79% 166,231,904
2015-09-04 2015-09-01 5.430 31,879,384 -754,000 1.83% 173,105,055
2015-09-02 2015-08-31 5.600 32,633,384 -2,454,000 1.88% 182,746,950
2015-09-01 2015-08-28 4.980 35,087,384 -202,000 2.02% 174,735,172
2015-08-31 2015-08-27 5.070 35,289,384 -18,000 2.03% 178,917,177
2015-08-14 2015-08-12 3.220 35,307,384 +15,000,000 2.03% 113,689,776
2015-06-30 2015-06-26 3.540 20,307,384 +8,000 1.17% 71,888,139
2015-06-26 2015-06-24 3.800 20,299,384 +4,000 1.17% 77,137,659
2015-06-25 2015-06-23 3.540 20,295,384 +72,000 1.17% 71,845,659
2015-06-23 2015-06-19 3.500 20,223,384 +146,000 1.16% 70,781,844
2015-06-22 2015-06-18 3.490 20,077,384 +38,000 1.16% 70,070,070
2015-06-19 2015-06-17 3.540 20,039,384 +48,000 1.15% 70,939,419
2015-06-18 2015-06-16 3.480 19,991,384 +120,000 1.15% 69,570,016
2015-06-16 2015-06-12 3.510 19,871,384 +98,000 1.14% 69,748,558
2015-06-15 2015-06-11 3.510 19,773,384 +34,000 1.14% 69,404,578
2015-06-11 2015-06-09 3.550 19,739,384 +1,560,000 1.14% 70,074,813
2015-06-10 2015-06-08 3.500 18,179,384 +400,000 1.05% 63,627,844
2015-06-09 2015-06-05 3.730 17,779,384 +100,000 1.02% 66,317,102
2015-06-08 2015-06-04 3.830 17,679,384 +1,074,000 1.02% 67,712,041
2015-06-05 2015-06-03 3.820 16,605,384 +394,000 0.96% 63,432,567
2015-06-04 2015-06-02 3.500 16,211,384 +286,000 0.93% 56,739,844
2015-06-03 2015-06-01 3.260 15,925,384 +1,122,000 0.92% 51,916,752
2015-06-02 2015-05-29 3.000 14,803,384 +1,384,000 0.85% 44,410,152
2015-06-01 2015-05-28 2.550 13,419,384 +204,000 0.77% 34,219,429
2015-05-29 2015-05-27 2.590 13,215,384 +196,000 0.76% 34,227,845
2015-05-28 2015-05-26 2.530 13,019,384 +170,000 0.75% 32,939,042
2015-05-26 2015-05-21 2.440 12,849,384 -34,000 0.74% 31,352,497
2015-05-19 2015-05-15 2.590 12,883,384 -10,000 0.74% 33,367,965
2015-05-08 2015-05-06 2.460 12,893,384 -8,000 0.74% 31,717,725
2015-05-07 2015-05-05 2.540 12,901,384 +42,000 0.74% 32,769,515
2015-05-06 2015-05-04 2.720 12,859,384 +10,000 0.74% 34,977,524
2015-04-28 2015-04-24 3.560 12,849,384 +36,000 0.74% 45,743,807
2015-04-27 2015-04-23 3.530 12,813,384 -9,962,000 0.74% 45,231,246
2015-04-24 2015-04-22 3.550 22,775,384 +50,000 1.31% 80,852,613
2015-04-23 2015-04-21 3.530 22,725,384 -9,968,000 1.31% 80,220,606
2015-04-22 2015-04-20 3.450 32,693,384 +72,000 1.88% 112,792,175
2015-04-21 2015-04-17 3.500 32,621,384 +36,000 1.88% 114,174,844
2015-04-20 2015-04-16 3.510 32,585,384 +44,000 1.87% 114,374,698
2015-04-17 2015-04-15 3.490 32,541,384 +32,000 1.87% 113,569,430
2015-04-16 2015-04-14 3.510 32,509,384 +88,000 1.87% 114,107,938
2015-04-15 2015-04-13 3.570 32,421,384 +146,000 1.87% 115,744,341
2015-04-14 2015-04-10 3.580 32,275,384 +54,000 1.86% 115,545,875
2015-04-13 2015-04-09 3.600 32,221,384 +38,000 1.85% 115,996,982
2015-04-10 2015-04-08 3.670 32,183,384 +10,000,000 1.85% 118,113,019
2015-03-03 2015-02-27 4.650 22,183,384 -24,000 1.28% 103,152,736
2015-03-02 2015-02-26 4.730 22,207,384 +4,000 1.28% 105,040,926
2015-02-26 2015-02-24 4.700 22,203,384 -6,000 1.28% 104,355,905
2015-02-24 2015-02-18 4.670 22,209,384 +6,000 1.28% 103,717,823
2015-02-23 2015-02-16 4.480 22,203,384 -20,000,000 1.28% 99,471,160
2015-02-17 2015-02-13 4.400 42,203,384 +20,000 2.43% 185,694,890
2015-01-29 2015-01-27 4.210 42,183,384 -6,000 2.43% 177,592,047
2015-01-26 2015-01-22 4.230 42,189,384 +6,000 2.43% 178,461,094
2015-01-13 2015-01-09 4.060 42,183,384 -6,000 2.43% 171,264,539
2015-01-12 2015-01-08 4.030 42,189,384 +6,000 2.43% 170,023,218
2015-01-07 2015-01-05 3.960 42,183,384 -20,000 2.43% 167,046,201
2015-01-06 2015-01-02 4.000 42,203,384 +10,000 2.43% 168,813,536
2015-01-05 2014-12-31 3.750 42,193,384 -20,000 2.43% 158,225,190
2014-12-18 2014-12-16 2.790 42,213,384 +70,000 2.43% 117,775,341
2014-12-04 2014-12-02 2.870 42,143,384 -2,000 2.42% 120,951,512
2014-11-27 2014-11-25 2.650 42,145,384 -8,000 2.42% 111,685,268
2014-11-26 2014-11-24 2.710 42,153,384 +8,000 2.43% 114,235,671
2014-11-20 2014-11-18 2.460 42,145,384 +20,000 2.42% 103,677,645
2014-11-12 2014-11-10 2.120 42,125,384 +4,000 2.42% 89,305,814
2014-11-07 2014-11-05 2.110 42,121,384 +12,000 2.42% 88,876,120
2014-10-30 2014-10-28 2.100 42,109,384 +8,000 2.42% 88,429,706
2014-10-22 2014-10-20 2.110 42,101,384 -20,000 2.42% 88,833,920
2014-10-06 2014-09-30 2.000 42,121,384 +148,000 2.42% 84,242,768
2014-09-26 2014-09-24 2.060 41,973,384 +224,000 2.42% 86,465,171
2014-07-23 2014-07-21 1.900 41,749,384 -46,000 2.40% 79,323,830
2014-07-22 2014-07-18 1.720 41,795,384 -1,050,000 2.40% 71,888,060
2014-07-15 2014-07-11 1.660 42,845,384 -20,000 2.47% 71,123,337
2014-07-14 2014-07-10 1.570 42,865,384 2.47% 67,298,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top