History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 536,000 | +0 | 0.03% | 434,160 |
| 2025-10-13 | 2025-10-09 | 0.890 | 536,000 | +0 | 0.03% | 477,040 |
| 2025-10-10 | 2025-10-08 | 0.860 | 536,000 | +0 | 0.03% | 460,960 |
| 2025-10-09 | 2025-10-06 | 0.900 | 536,000 | +0 | 0.03% | 482,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 536,000 | +0 | 0.03% | 482,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 536,000 | +0 | 0.03% | 509,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 536,000 | +0 | 0.03% | 477,040 |
| 2025-10-02 | 2025-09-29 | 0.910 | 536,000 | +0 | 0.03% | 487,760 |
| 2025-09-30 | 2025-09-26 | 0.910 | 536,000 | +0 | 0.03% | 487,760 |
| 2025-09-29 | 2025-09-25 | 0.900 | 536,000 | +0 | 0.03% | 482,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 536,000 | +0 | 0.03% | 514,560 |
| 2025-09-25 | 2025-09-23 | 0.970 | 536,000 | +0 | 0.03% | 519,920 |
| 2025-09-24 | 2025-09-22 | 1.080 | 536,000 | +0 | 0.03% | 578,880 |
| 2025-09-23 | 2025-09-19 | 0.820 | 536,000 | +0 | 0.03% | 439,520 |
| 2025-09-22 | 2025-09-18 | 0.730 | 536,000 | +0 | 0.03% | 391,280 |
| 2025-09-19 | 2025-09-17 | 0.800 | 536,000 | +0 | 0.03% | 428,800 |
| 2025-09-18 | 2025-09-16 | 0.870 | 536,000 | +0 | 0.03% | 466,320 |
| 2025-09-17 | 2025-09-15 | 0.730 | 536,000 | +0 | 0.03% | 391,280 |
| 2025-09-16 | 2025-09-12 | 0.710 | 536,000 | +0 | 0.03% | 380,560 |
| 2025-09-15 | 2025-09-11 | 0.750 | 536,000 | +0 | 0.03% | 402,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 536,000 | +0 | 0.03% | 391,280 |
| 2025-09-11 | 2025-09-09 | 0.740 | 536,000 | +0 | 0.03% | 396,640 |
| 2025-09-10 | 2025-09-08 | 0.710 | 536,000 | +0 | 0.03% | 380,560 |
| 2025-09-09 | 2025-09-05 | 0.650 | 536,000 | +0 | 0.03% | 348,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 536,000 | +0 | 0.03% | 348,400 |
| 2025-09-05 | 2025-09-03 | 0.630 | 536,000 | +0 | 0.03% | 337,680 |
| 2025-09-04 | 2025-09-02 | 0.620 | 536,000 | +0 | 0.03% | 332,320 |
| 2025-09-03 | 2025-09-01 | 0.650 | 536,000 | +0 | 0.03% | 348,400 |
| 2025-09-02 | 2025-08-29 | 0.720 | 536,000 | +0 | 0.03% | 385,920 |
| 2025-09-01 | 2025-08-28 | 0.720 | 536,000 | +0 | 0.03% | 385,920 |
| 2025-08-29 | 2025-08-27 | 0.720 | 536,000 | +0 | 0.03% | 385,920 |
| 2025-08-28 | 2025-08-26 | 0.720 | 536,000 | +0 | 0.03% | 385,920 |
| 2025-08-27 | 2025-08-25 | 0.780 | 536,000 | +0 | 0.03% | 418,080 |
| 2025-08-26 | 2025-08-22 | 0.850 | 536,000 | +0 | 0.03% | 455,600 |
| 2025-08-25 | 2025-08-21 | 0.860 | 536,000 | +0 | 0.03% | 460,960 |
| 2025-08-22 | 2025-08-20 | 0.890 | 536,000 | +0 | 0.03% | 477,040 |
| 2025-08-21 | 2025-08-19 | 0.930 | 536,000 | +0 | 0.03% | 498,480 |
| 2025-08-20 | 2025-08-18 | 0.960 | 536,000 | +0 | 0.03% | 514,560 |
| 2025-08-19 | 2025-08-15 | 0.970 | 536,000 | -42,000 | 0.03% | 519,920 |
| 2025-08-12 | 2025-08-08 | 1.060 | 578,000 | -58,000 | 0.03% | 612,680 |
| 2025-08-11 | 2025-08-07 | 1.160 | 636,000 | -30,000 | 0.03% | 737,760 |
| 2025-08-07 | 2025-08-05 | 1.030 | 666,000 | +10,000 | 0.04% | 685,980 |
| 2025-08-06 | 2025-08-04 | 1.010 | 656,000 | +24,000 | 0.04% | 662,560 |
| 2025-08-05 | 2025-08-01 | 1.400 | 632,000 | -6,000 | 0.03% | 884,800 |
| 2025-06-26 | 2025-06-24 | 0.540 | 638,000 | +60,000 | 0.03% | 344,520 |
| 2023-03-29 | 2023-03-27 | 0.980 | 578,000 | -4,000 | 0.03% | 566,440 |
| 2023-03-24 | 2023-03-22 | 0.990 | 582,000 | -4,000 | 0.03% | 576,180 |
| 2023-03-16 | 2023-03-14 | 0.980 | 586,000 | -4,000 | 0.03% | 574,280 |
| 2023-03-08 | 2023-03-06 | 0.930 | 590,000 | -20,000 | 0.03% | 548,700 |
| 2023-03-07 | 2023-03-03 | 0.920 | 610,000 | -2,000 | 0.03% | 561,200 |
| 2023-03-06 | 2023-03-02 | 0.920 | 612,000 | -8,000 | 0.03% | 563,040 |
| 2023-03-03 | 2023-03-01 | 0.940 | 620,000 | -2,000 | 0.03% | 582,800 |
| 2023-03-02 | 2023-02-28 | 0.940 | 622,000 | -2,000 | 0.03% | 584,680 |
| 2023-02-28 | 2023-02-24 | 0.920 | 624,000 | -2,000 | 0.03% | 574,080 |
| 2023-02-27 | 2023-02-23 | 0.930 | 626,000 | -8,000 | 0.03% | 582,180 |
| 2023-02-24 | 2023-02-22 | 0.930 | 634,000 | -136,000 | 0.03% | 589,620 |
| 2023-02-17 | 2023-02-15 | 0.960 | 770,000 | -2,000 | 0.04% | 739,200 |
| 2023-02-15 | 2023-02-13 | 0.960 | 772,000 | -22,000 | 0.04% | 741,120 |
| 2023-02-13 | 2023-02-09 | 1.010 | 794,000 | -2,000 | 0.04% | 801,940 |
| 2023-02-10 | 2023-02-08 | 1.010 | 796,000 | -6,000 | 0.04% | 803,960 |
| 2023-02-07 | 2023-02-03 | 1.040 | 802,000 | -2,000 | 0.04% | 834,080 |
| 2023-02-03 | 2023-02-01 | 1.050 | 804,000 | -2,000 | 0.04% | 844,200 |
| 2022-06-06 | 2022-06-01 | 1.040 | 806,000 | -2,000 | 0.04% | 838,240 |
| 2022-01-12 | 2022-01-10 | 0.950 | 808,000 | -324,000 | 0.04% | 767,600 |
| 2022-01-11 | 2022-01-07 | 0.950 | 1,132,000 | -64,000 | 0.06% | 1,075,400 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,196,000 | -30,000 | 0.06% | 1,016,600 |
| 2021-11-01 | 2021-10-28 | 0.830 | 1,226,000 | -8,000 | 0.06% | 1,017,580 |
| 2021-10-29 | 2021-10-27 | 0.810 | 1,234,000 | -10,000 | 0.06% | 999,540 |
| 2021-10-28 | 2021-10-26 | 0.830 | 1,244,000 | -2,000 | 0.06% | 1,032,520 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,246,000 | -8,000 | 0.06% | 1,046,640 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,254,000 | -26,000 | 0.06% | 1,053,360 |
| 2021-10-20 | 2021-10-18 | 0.860 | 1,280,000 | -16,000 | 0.06% | 1,100,800 |
| 2021-10-19 | 2021-10-15 | 0.850 | 1,296,000 | -10,000 | 0.06% | 1,101,600 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,306,000 | -8,000 | 0.06% | 1,110,100 |
| 2021-10-15 | 2021-10-11 | 0.830 | 1,314,000 | -2,000 | 0.07% | 1,090,620 |
| 2021-10-12 | 2021-10-08 | 0.830 | 1,316,000 | -2,000 | 0.07% | 1,092,280 |
| 2021-10-11 | 2021-10-07 | 0.830 | 1,318,000 | -12,000 | 0.07% | 1,093,940 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,330,000 | -12,000 | 0.07% | 1,130,500 |
| 2021-10-05 | 2021-09-30 | 0.800 | 1,342,000 | -6,000 | 0.07% | 1,073,600 |
| 2021-10-04 | 2021-09-29 | 0.820 | 1,348,000 | -2,000 | 0.07% | 1,105,360 |
| 2021-09-27 | 2021-09-23 | 0.830 | 1,350,000 | -6,000 | 0.07% | 1,120,500 |
| 2021-09-23 | 2021-09-20 | 0.850 | 1,356,000 | -30,000 | 0.07% | 1,152,600 |
| 2021-09-21 | 2021-09-17 | 0.840 | 1,386,000 | -10,000 | 0.07% | 1,164,240 |
| 2021-09-17 | 2021-09-15 | 0.820 | 1,396,000 | -20,000 | 0.07% | 1,144,720 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,416,000 | -18,000 | 0.07% | 1,161,120 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,434,000 | -2,000 | 0.07% | 1,175,880 |
| 2021-09-13 | 2021-09-09 | 0.820 | 1,436,000 | -36,000 | 0.07% | 1,177,520 |
| 2021-09-09 | 2021-09-07 | 0.820 | 1,472,000 | -20,000 | 0.07% | 1,207,040 |
| 2021-09-08 | 2021-09-06 | 0.800 | 1,492,000 | -30,000 | 0.07% | 1,193,600 |
| 2021-09-06 | 2021-09-02 | 0.840 | 1,522,000 | -2,000 | 0.08% | 1,278,480 |
| 2021-09-03 | 2021-09-01 | 0.840 | 1,524,000 | -28,000 | 0.08% | 1,280,160 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,552,000 | -74,000 | 0.08% | 1,365,760 |
| 2021-09-01 | 2021-08-30 | 0.850 | 1,626,000 | -20,000 | 0.08% | 1,382,100 |
| 2021-08-31 | 2021-08-27 | 0.840 | 1,646,000 | -4,000 | 0.08% | 1,382,640 |
| 2021-08-30 | 2021-08-26 | 0.840 | 1,650,000 | -2,000 | 0.08% | 1,386,000 |
| 2021-08-27 | 2021-08-25 | 0.850 | 1,652,000 | -2,000 | 0.08% | 1,404,200 |
| 2021-08-26 | 2021-08-24 | 0.860 | 1,654,000 | -20,000 | 0.08% | 1,422,440 |
| 2021-08-25 | 2021-08-23 | 0.850 | 1,674,000 | -22,000 | 0.08% | 1,422,900 |
| 2021-08-24 | 2021-08-20 | 0.880 | 1,696,000 | -40,000 | 0.08% | 1,492,480 |
| 2021-08-23 | 2021-08-19 | 0.880 | 1,736,000 | -114,000 | 0.09% | 1,527,680 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,850,000 | -26,000 | 0.09% | 1,665,000 |
| 2021-08-18 | 2021-08-16 | 0.930 | 1,876,000 | -48,000 | 0.09% | 1,744,680 |
| 2021-08-16 | 2021-08-12 | 0.900 | 1,924,000 | -2,000 | 0.10% | 1,731,600 |
| 2021-07-22 | 2021-07-20 | 0.900 | 1,926,000 | -4,000 | 0.10% | 1,733,400 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,930,000 | -10,000 | 0.10% | 1,737,000 |
| 2021-07-15 | 2021-07-13 | 0.910 | 1,940,000 | -12,000 | 0.10% | 1,765,400 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,952,000 | -4,000 | 0.10% | 1,854,400 |
| 2020-04-24 | 2020-04-22 | 1.170 | 1,956,000 | -6,000 | 0.10% | 2,288,520 |
| 2020-03-27 | 2020-03-25 | 1.180 | 1,962,000 | -18,000 | 0.10% | 2,315,160 |
| 2020-03-26 | 2020-03-24 | 1.140 | 1,980,000 | -2,000 | 0.10% | 2,257,200 |
| 2020-03-25 | 2020-03-23 | 1.140 | 1,982,000 | -4,000 | 0.10% | 2,259,480 |
| 2020-03-16 | 2020-03-12 | 1.140 | 1,986,000 | -2,000 | 0.10% | 2,264,040 |
| 2020-02-05 | 2020-02-03 | 0.970 | 1,988,000 | -40,000 | 0.10% | 1,928,360 |
| 2019-11-21 | 2019-11-19 | 0.860 | 2,028,000 | -330,000 | 0.10% | 1,744,080 |
| 2019-11-15 | 2019-11-13 | 0.890 | 2,358,000 | -92,000 | 0.12% | 2,098,620 |
| 2019-10-24 | 2019-10-22 | 0.930 | 2,450,000 | -8,000 | 0.12% | 2,278,500 |
| 2019-10-22 | 2019-10-18 | 0.950 | 2,458,000 | -4,000 | 0.12% | 2,335,100 |
| 2019-10-21 | 2019-10-17 | 0.960 | 2,462,000 | -2,000 | 0.12% | 2,363,520 |
| 2019-10-18 | 2019-10-16 | 0.970 | 2,464,000 | -8,000 | 0.12% | 2,390,080 |
| 2019-10-16 | 2019-10-14 | 0.970 | 2,472,000 | -4,000 | 0.12% | 2,397,840 |
| 2019-04-25 | 2019-04-23 | 1.020 | 2,476,000 | -2,000 | 0.12% | 2,525,520 |
| 2018-12-19 | 2018-12-17 | 0.950 | 2,478,000 | -58,000 | 0.14% | 2,354,100 |
| 2018-08-09 | 2018-08-07 | 1.050 | 2,536,000 | +48,000 | 0.14% | 2,662,800 |
| 2018-08-08 | 2018-08-06 | 1.090 | 2,488,000 | +48,000 | 0.14% | 2,711,920 |
| 2018-08-03 | 2018-08-01 | 1.090 | 2,440,000 | +48,000 | 0.13% | 2,659,600 |
| 2018-06-27 | 2018-06-25 | 1.230 | 2,392,000 | +58,000 | 0.13% | 2,942,160 |
| 2018-05-17 | 2018-05-15 | 1.420 | 2,334,000 | -60,000 | 0.13% | 3,314,280 |
| 2018-05-15 | 2018-05-11 | 1.530 | 2,394,000 | -10,000 | 0.13% | 3,662,820 |
| 2018-05-09 | 2018-05-07 | 1.540 | 2,404,000 | -4,000 | 0.13% | 3,702,160 |
| 2018-02-28 | 2018-02-26 | 1.570 | 2,408,000 | -158,000 | 0.13% | 3,780,560 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,566,000 | -6,000 | 0.14% | 4,310,880 |
| 2018-01-30 | 2018-01-26 | 1.680 | 2,572,000 | -4,000 | 0.14% | 4,320,960 |
| 2018-01-29 | 2018-01-25 | 1.700 | 2,576,000 | -100,000 | 0.14% | 4,379,200 |
| 2018-01-24 | 2018-01-22 | 1.680 | 2,676,000 | -26,000 | 0.14% | 4,495,680 |
| 2018-01-19 | 2018-01-17 | 1.670 | 2,702,000 | -20,000 | 0.15% | 4,512,340 |
| 2017-12-08 | 2017-12-06 | 1.750 | 2,722,000 | -58,000 | 0.15% | 4,763,500 |
| 2017-11-09 | 2017-11-07 | 1.790 | 2,780,000 | +38,000 | 0.15% | 4,976,200 |
| 2017-10-25 | 2017-10-23 | 1.750 | 2,742,000 | -14,000 | 0.15% | 4,798,500 |
| 2017-10-23 | 2017-10-19 | 1.810 | 2,756,000 | +90,000 | 0.15% | 4,988,360 |
| 2017-10-06 | 2017-10-03 | 1.770 | 2,666,000 | +14,000 | 0.14% | 4,718,820 |
| 2017-09-22 | 2017-09-20 | 1.770 | 2,652,000 | -6,000 | 0.14% | 4,694,040 |
| 2017-09-19 | 2017-09-15 | 1.730 | 2,658,000 | +20,000 | 0.14% | 4,598,340 |
| 2017-08-21 | 2017-08-17 | 2.060 | 2,638,000 | -26,000 | 0.14% | 5,434,280 |
| 2017-08-14 | 2017-08-10 | 2.060 | 2,664,000 | +4,000 | 0.14% | 5,487,840 |
| 2017-08-10 | 2017-08-08 | 2.210 | 2,660,000 | +12,000 | 0.14% | 5,878,600 |
| 2017-08-09 | 2017-08-07 | 2.090 | 2,648,000 | +80,000 | 0.14% | 5,534,320 |
| 2017-08-03 | 2017-08-01 | 2.110 | 2,568,000 | +260,000 | 0.14% | 5,418,480 |
| 2017-07-31 | 2017-07-27 | 2.200 | 2,308,000 | +34,000 | 0.13% | 5,077,600 |
| 2017-07-27 | 2017-07-25 | 2.250 | 2,274,000 | +506,000 | 0.12% | 5,116,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 1,768,000 | +600,000 | 0.10% | 4,225,520 |
| 2017-07-25 | 2017-07-21 | 2.190 | 1,168,000 | -64,000 | 0.07% | 2,557,920 |
| 2017-07-20 | 2017-07-18 | 1.900 | 1,232,000 | +20,000 | 0.07% | 2,340,800 |
| 2017-07-18 | 2017-07-14 | 1.950 | 1,212,000 | +90,000 | 0.07% | 2,363,400 |
| 2017-07-17 | 2017-07-13 | 1.970 | 1,122,000 | +208,000 | 0.06% | 2,210,340 |
| 2017-07-14 | 2017-07-12 | 2.000 | 914,000 | -178,000 | 0.05% | 1,828,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,092,000 | -304,000 | 0.06% | 2,052,960 |
| 2017-07-12 | 2017-07-10 | 2.070 | 1,396,000 | -34,000 | 0.08% | 2,889,720 |
| 2017-07-11 | 2017-07-07 | 2.310 | 1,430,000 | +312,000 | 0.08% | 3,303,300 |
| 2017-07-10 | 2017-07-06 | 2.690 | 1,118,000 | -506,000 | 0.06% | 3,007,420 |
| 2017-07-07 | 2017-07-05 | 2.270 | 1,624,000 | +776,000 | 0.09% | 3,686,480 |
| 2017-07-06 | 2017-07-04 | 2.390 | 848,000 | +528,000 | 0.05% | 2,026,720 |
| 2017-03-13 | 2017-03-09 | 1.680 | 320,000 | +60,000 | 0.02% | 537,600 |
| 2017-03-01 | 2017-02-27 | 1.770 | 260,000 | +98,000 | 0.01% | 460,200 |
| 2017-02-28 | 2017-02-24 | 1.830 | 162,000 | +110,000 | 0.01% | 296,460 |
| 2017-02-21 | 2017-02-17 | 1.920 | 52,000 | -4,000 | 0.00% | 99,840 |
| 2017-02-20 | 2017-02-16 | 2.060 | 56,000 | +46,000 | 0.00% | 115,360 |
| 2016-12-20 | 2016-12-16 | 2.250 | 10,000 | -2,000 | 0.00% | 22,500 |
| 2016-11-15 | 2016-11-11 | 2.210 | 12,000 | -24,000 | 0.00% | 26,520 |
| 2016-11-11 | 2016-11-09 | 2.260 | 36,000 | +24,000 | 0.00% | 81,360 |
| 2016-09-29 | 2016-09-27 | 2.260 | 12,000 | +6,000 | 0.00% | 27,120 |
| 2016-08-15 | 2016-08-11 | 2.280 | 6,000 | +6,000 | 0.00% | 13,680 |
| 2016-05-20 | 2016-05-18 | 4.130 | 0 | -2,000 | ||
| 2016-05-12 | 2016-05-10 | 5.220 | 2,000 | -2,000 | 0.00% | 10,440 |
| 2016-05-11 | 2016-05-09 | 5.510 | 4,000 | +4,000 | 0.00% | 22,040 |
| 2016-05-06 | 2016-05-04 | 8.000 | 0 | -1,290,000 | ||
| 2016-05-05 | 2016-05-03 | 7.880 | 1,290,000 | +90,000 | 0.07% | 10,165,200 |
| 2016-05-03 | 2016-04-28 | 9.540 | 1,200,000 | +1,200,000 | 0.07% | 11,448,000 |
| 2016-03-07 | 2016-03-03 | 10.220 | 0 | -30,000 | ||
| 2016-03-04 | 2016-03-02 | 10.000 | 30,000 | +30,000 | 0.00% | 300,000 |
| 2015-11-19 | 2015-11-17 | 7.840 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 9.980 | 10,000 | +4,000 | 0.00% | 99,800 |
| 2015-11-11 | 2015-11-09 | 10.280 | 6,000 | +6,000 | 0.00% | 61,680 |
| 2015-10-22 | 2015-10-19 | 11.140 | 0 | -2,000 | ||
| 2015-10-09 | 2015-10-07 | 12.760 | 2,000 | -4,000 | 0.00% | 25,520 |
| 2015-10-08 | 2015-10-06 | 12.320 | 6,000 | +6,000 | 0.00% | 73,920 |
| 2015-09-29 | 2015-09-24 | 10.400 | 0 | -56,000 | ||
| 2015-09-22 | 2015-09-18 | 10.360 | 56,000 | -8,000 | 0.00% | 580,160 |
| 2015-09-21 | 2015-09-17 | 9.400 | 64,000 | +52,000 | 0.00% | 601,600 |
| 2015-09-18 | 2015-09-16 | 8.840 | 12,000 | -2,000 | 0.00% | 106,080 |
| 2015-09-17 | 2015-09-15 | 8.400 | 14,000 | +4,000 | 0.00% | 117,600 |
| 2015-09-15 | 2015-09-11 | 7.470 | 10,000 | +10,000 | 0.00% | 74,700 |
| 2015-09-10 | 2015-09-08 | 6.280 | 0 | -8,000 | ||
| 2015-09-09 | 2015-09-07 | 6.300 | 8,000 | +8,000 | 0.00% | 50,400 |
| 2015-09-04 | 2015-09-01 | 5.430 | 0 | -4,000 | ||
| 2015-09-02 | 2015-08-31 | 5.600 | 4,000 | -12,000 | 0.00% | 22,400 |
| 2015-08-31 | 2015-08-27 | 5.070 | 16,000 | +4,000 | 0.00% | 81,120 |
| 2015-08-28 | 2015-08-26 | 4.790 | 12,000 | +12,000 | 0.00% | 57,480 |
| 2015-06-05 | 2015-06-03 | 3.820 | 0 | -6,000 | ||
| 2015-06-04 | 2015-06-02 | 3.500 | 6,000 | -66,000 | 0.00% | 21,000 |
| 2015-06-02 | 2015-05-29 | 3.000 | 72,000 | +36,000 | 0.00% | 216,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 36,000 | +36,000 | 0.00% | 91,800 |
| 2014-08-29 | 2014-08-27 | 2.130 | 0 | -2,000 | ||
| 2014-08-19 | 2014-08-15 | 2.010 | 2,000 | -22,000 | 0.00% | 4,020 |
| 2014-08-15 | 2014-08-13 | 1.990 | 24,000 | -2,000 | 0.00% | 47,760 |
| 2014-08-14 | 2014-08-12 | 2.010 | 26,000 | -8,000 | 0.00% | 52,260 |
| 2014-08-11 | 2014-08-07 | 2.020 | 34,000 | -2,000 | 0.00% | 68,680 |
| 2014-07-31 | 2014-07-29 | 2.000 | 36,000 | -2,000 | 0.00% | 72,000 |
| 2014-07-24 | 2014-07-22 | 2.030 | 38,000 | -22,000 | 0.00% | 77,140 |
| 2014-07-23 | 2014-07-21 | 1.900 | 60,000 | -8,000 | 0.00% | 114,000 |
| 2014-07-22 | 2014-07-18 | 1.720 | 68,000 | -2,000 | 0.00% | 116,960 |
| 2014-07-21 | 2014-07-17 | 1.840 | 70,000 | +22,000 | 0.00% | 128,800 |
| 2014-07-18 | 2014-07-16 | 1.820 | 48,000 | -2,000 | 0.00% | 87,360 |
| 2014-07-17 | 2014-07-15 | 1.820 | 50,000 | -32,000 | 0.00% | 91,000 |
| 2014-07-16 | 2014-07-14 | 1.800 | 82,000 | -14,000 | 0.00% | 147,600 |
| 2014-07-15 | 2014-07-11 | 1.660 | 96,000 | -2,000 | 0.01% | 159,360 |
| 2014-07-14 | 2014-07-10 | 1.570 | 98,000 | 0.01% | 153,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy