History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.770 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.670 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.820 0 +0
2024-10-16 2024-10-14 0.820 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.840 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.790 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.810 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.830 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.830 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.790 0 +0
2024-05-21 2024-05-17 0.790 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.710 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.770 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.790 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.790 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.750 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.790 0 +0
2024-01-29 2024-01-25 0.790 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.790 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.910 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.980 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 1.010 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 0.990 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.950 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.020 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.020 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.960 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 1.020 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.020 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.940 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.970 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.020 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.990 0 +0
2023-04-12 2023-04-06 0.990 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.980 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 0.990 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 0.980 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.930 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.990 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.030 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.010 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.070 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.040 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.970 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.980 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 0.980 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.910 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.920 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.940 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.990 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.050 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 1.040 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.050 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.050 0 -6,000
2022-03-31 2022-03-29 1.090 6,000 -20,000 0.00% 6,540
2022-03-29 2022-03-25 1.110 26,000 -56,000 0.00% 28,860
2022-03-23 2022-03-21 1.100 82,000 -10,000 0.00% 90,200
2022-03-16 2022-03-14 1.100 92,000 -6,000 0.00% 101,200
2022-03-15 2022-03-11 1.100 98,000 -2,000 0.00% 107,800
2022-03-07 2022-03-03 1.100 100,000 -50,000 0.00% 110,000
2022-03-04 2022-03-02 1.100 150,000 -58,000 0.01% 165,000
2022-01-24 2022-01-20 1.040 208,000 -2,000 0.01% 216,320
2022-01-21 2022-01-19 1.000 210,000 -2,000 0.01% 210,000
2022-01-20 2022-01-18 0.960 212,000 -6,000 0.01% 203,520
2022-01-17 2022-01-13 1.050 218,000 -2,000 0.01% 228,900
2022-01-13 2022-01-11 1.000 220,000 -4,000 0.01% 220,000
2022-01-11 2022-01-07 0.950 224,000 +4,000 0.01% 212,800
2021-12-06 2021-12-02 0.950 220,000 -2,000 0.01% 209,000
2021-10-22 2021-10-20 0.880 222,000 -2,000 0.01% 195,360
2021-08-19 2021-08-17 0.900 224,000 +2,000 0.01% 201,600
2021-08-16 2021-08-12 0.900 222,000 -18,000 0.01% 199,800
2021-08-13 2021-08-11 0.830 240,000 -6,000 0.01% 199,200
2021-08-12 2021-08-10 0.830 246,000 -4,000 0.01% 204,180
2021-08-11 2021-08-09 0.830 250,000 -18,000 0.01% 207,500
2021-08-05 2021-08-03 0.740 268,000 +18,000 0.01% 198,320
2021-07-28 2021-07-26 0.830 250,000 +10,000 0.01% 207,500
2021-07-26 2021-07-22 0.820 240,000 +2,000 0.01% 196,800
2021-07-20 2021-07-16 0.900 238,000 -10,000 0.01% 214,200
2021-07-16 2021-07-14 0.870 248,000 +30,000 0.01% 215,760
2021-07-06 2021-07-02 0.970 218,000 +6,000 0.01% 211,460
2021-06-30 2021-06-28 0.980 212,000 -20,000 0.01% 207,760
2021-06-28 2021-06-24 0.990 232,000 +4,000 0.01% 229,680
2021-06-25 2021-06-23 0.980 228,000 +20,000 0.01% 223,440
2021-06-21 2021-06-17 0.980 208,000 -8,000 0.01% 203,840
2021-06-18 2021-06-16 0.970 216,000 -2,000 0.01% 209,520
2021-06-17 2021-06-15 0.970 218,000 -2,000 0.01% 211,460
2021-06-15 2021-06-10 0.970 220,000 -4,000 0.01% 213,400
2021-06-11 2021-06-09 0.950 224,000 -2,000 0.01% 212,800
2021-06-07 2021-06-03 0.960 226,000 -2,000 0.01% 216,960
2021-06-04 2021-06-02 0.970 228,000 -2,000 0.01% 221,160
2021-06-02 2021-05-31 0.960 230,000 -6,000 0.01% 220,800
2021-06-01 2021-05-28 0.950 236,000 -4,000 0.01% 224,200
2021-05-27 2021-05-25 0.940 240,000 -2,000 0.01% 225,600
2021-05-20 2021-05-17 0.930 242,000 -2,000 0.01% 225,060
2021-05-18 2021-05-14 0.910 244,000 +42,000 0.01% 222,040
2021-04-14 2021-04-12 0.900 202,000 -34,000 0.01% 181,800
2021-04-13 2021-04-09 0.900 236,000 -26,000 0.01% 212,400
2021-04-09 2021-04-07 0.890 262,000 +60,000 0.01% 233,180
2021-04-01 2021-03-30 0.940 202,000 +6,000 0.01% 189,880
2021-03-31 2021-03-29 0.930 196,000 +6,000 0.01% 182,280
2021-03-16 2021-03-12 1.000 190,000 -2,000 0.01% 190,000
2021-03-09 2021-03-05 0.980 192,000 +2,000 0.01% 188,160
2021-02-05 2021-02-03 0.940 190,000 +4,000 0.01% 178,600
2020-12-21 2020-12-17 0.930 186,000 +6,000 0.01% 172,980
2020-12-16 2020-12-14 0.930 180,000 -38,000 0.01% 167,400
2020-12-14 2020-12-10 0.920 218,000 +38,000 0.01% 200,560
2020-12-07 2020-12-03 1.000 180,000 -2,000 0.01% 180,000
2020-12-02 2020-11-30 1.000 182,000 -2,000 0.01% 182,000
2020-11-30 2020-11-26 0.980 184,000 +2,000 0.01% 180,320
2020-11-25 2020-11-23 0.990 182,000 +2,000 0.01% 180,180
2020-10-22 2020-10-20 1.000 180,000 +2,000 0.01% 180,000
2020-10-15 2020-10-12 1.000 178,000 -2,000 0.01% 178,000
2020-09-21 2020-09-17 0.930 180,000 +6,000 0.01% 167,400
2020-09-02 2020-08-31 0.960 174,000 -2,000 0.01% 167,040
2020-08-25 2020-08-21 0.900 176,000 +2,000 0.01% 158,400
2020-08-17 2020-08-13 0.900 174,000 +2,000 0.01% 156,600
2020-07-20 2020-07-16 0.930 172,000 -2,000 0.01% 159,960
2020-07-16 2020-07-14 0.930 174,000 -6,000 0.01% 161,820
2020-05-22 2020-05-20 1.060 180,000 -6,000 0.01% 190,800
2020-05-21 2020-05-19 1.060 186,000 -2,000 0.01% 197,160
2020-05-20 2020-05-18 1.020 188,000 +6,000 0.01% 191,760
2020-05-19 2020-05-15 1.040 182,000 +2,000 0.01% 189,280
2020-03-20 2020-03-18 1.150 180,000 +2,000 0.01% 207,000
2020-03-12 2020-03-10 1.150 178,000 -2,000 0.01% 204,700
2020-03-10 2020-03-06 1.170 180,000 -6,000 0.01% 210,600
2020-03-09 2020-03-05 1.150 186,000 +2,000 0.01% 213,900
2020-03-04 2020-03-02 1.190 184,000 -2,000 0.01% 218,960
2020-02-27 2020-02-25 1.200 186,000 -2,000 0.01% 223,200
2020-02-26 2020-02-24 1.150 188,000 -6,000 0.01% 216,200
2020-02-25 2020-02-21 1.020 194,000 +4,000 0.01% 197,880
2020-02-17 2020-02-13 0.960 190,000 -32,000 0.01% 182,400
2020-01-23 2020-01-21 0.970 222,000 -4,000 0.01% 215,340
2019-11-21 2019-11-19 0.860 226,000 -20,000 0.01% 194,360
2019-11-20 2019-11-18 0.790 246,000 -4,000 0.01% 194,340
2019-11-19 2019-11-15 0.810 250,000 +28,000 0.01% 202,500
2019-11-11 2019-11-07 0.900 222,000 -28,000 0.01% 199,800
2019-11-08 2019-11-06 0.840 250,000 -2,000 0.01% 210,000
2019-11-07 2019-11-05 0.840 252,000 -18,000 0.01% 211,680
2019-11-04 2019-10-31 0.820 270,000 +48,000 0.01% 221,400
2019-11-01 2019-10-30 0.930 222,000 +10,000 0.01% 206,460
2019-08-29 2019-08-27 0.960 212,000 +2,000 0.01% 203,520
2019-08-23 2019-08-21 0.980 210,000 +2,000 0.01% 205,800
2019-08-20 2019-08-16 0.990 208,000 +2,000 0.01% 205,920
2019-08-15 2019-08-13 0.980 206,000 -2,000 0.01% 201,880
2019-07-22 2019-07-18 0.980 208,000 +2,000 0.01% 203,840
2019-07-12 2019-07-10 0.990 206,000 +2,000 0.01% 203,940
2019-07-09 2019-07-05 0.990 204,000 +2,000 0.01% 201,960
2019-04-29 2019-04-25 1.020 202,000 -6,000 0.01% 206,040
2019-03-28 2019-03-26 1.050 208,000 -2,000 0.01% 218,400
2019-02-22 2019-02-20 1.030 210,000 -2,000 0.01% 216,300
2018-12-11 2018-12-07 1.010 212,000 +2,000 0.01% 214,120
2018-12-07 2018-12-05 1.050 210,000 -4,000 0.01% 220,500
2018-11-30 2018-11-28 0.940 214,000 -4,000 0.01% 201,160
2018-11-29 2018-11-27 0.940 218,000 +4,000 0.01% 204,920
2018-11-13 2018-11-09 0.950 214,000 -38,000 0.01% 203,300
2018-11-09 2018-11-07 0.980 252,000 +4,000 0.01% 246,960
2018-11-08 2018-11-06 0.980 248,000 -38,000 0.01% 243,040
2018-11-02 2018-10-31 1.000 286,000 -30,000 0.02% 286,000
2018-10-19 2018-10-16 1.020 316,000 -38,000 0.02% 322,320
2018-10-15 2018-10-11 1.000 354,000 -2,000 0.02% 354,000
2018-10-03 2018-09-28 1.010 356,000 -2,000 0.02% 359,560
2018-10-02 2018-09-27 1.030 358,000 +4,000 0.02% 368,740
2018-09-20 2018-09-18 1.020 354,000 +2,000 0.02% 361,080
2018-09-19 2018-09-17 1.050 352,000 -2,000 0.02% 369,600
2018-09-10 2018-09-06 1.010 354,000 -6,000 0.02% 357,540
2018-09-06 2018-09-04 1.030 360,000 +6,000 0.02% 370,800
2018-09-03 2018-08-30 1.050 354,000 +2,000 0.02% 371,700
2018-08-30 2018-08-28 1.070 352,000 +2,000 0.02% 376,640
2018-08-23 2018-08-21 1.100 350,000 -2,000 0.02% 385,000
2018-08-21 2018-08-17 1.030 352,000 +2,000 0.02% 362,560
2018-08-20 2018-08-16 1.030 350,000 -6,000 0.02% 360,500
2018-08-17 2018-08-15 1.020 356,000 -32,000 0.02% 363,120
2018-08-16 2018-08-14 1.020 388,000 +38,000 0.02% 395,760
2018-08-14 2018-08-10 1.070 350,000 -38,000 0.02% 374,500
2018-08-10 2018-08-08 1.040 388,000 +48,000 0.02% 403,520
2018-08-07 2018-08-03 1.110 340,000 +2,000 0.02% 377,400
2018-08-06 2018-08-02 1.070 338,000 +8,000 0.02% 361,660
2018-08-01 2018-07-30 1.110 330,000 -52,000 0.02% 366,300
2018-07-30 2018-07-26 1.150 382,000 -4,000 0.02% 439,300
2018-07-27 2018-07-25 1.160 386,000 +56,000 0.02% 447,760
2018-07-26 2018-07-24 1.170 330,000 -10,000 0.02% 386,100
2018-07-25 2018-07-23 1.180 340,000 -2,000 0.02% 401,200
2018-07-20 2018-07-18 1.160 342,000 +10,000 0.02% 396,720
2018-07-19 2018-07-17 1.160 332,000 +10,000 0.02% 385,120
2018-07-16 2018-07-12 1.100 322,000 -36,000 0.02% 354,200
2018-07-13 2018-07-11 1.100 358,000 -44,000 0.02% 393,800
2018-07-09 2018-07-05 1.170 402,000 +10,000 0.02% 470,340
2018-07-04 2018-06-29 1.190 392,000 -10,000 0.02% 466,480
2018-06-28 2018-06-26 1.150 402,000 +8,000 0.02% 462,300
2018-06-27 2018-06-25 1.230 394,000 +94,000 0.02% 484,620
2018-06-26 2018-06-22 1.480 300,000 -2,000 0.02% 444,000
2018-06-25 2018-06-21 1.440 302,000 +2,000 0.02% 434,880
2018-06-15 2018-06-13 1.450 300,000 -2,000 0.02% 435,000
2018-06-14 2018-06-12 1.420 302,000 +2,000 0.02% 428,840
2018-05-29 2018-05-25 1.390 300,000 -2,000 0.02% 417,000
2018-05-28 2018-05-24 1.400 302,000 +4,000 0.02% 422,800
2018-05-24 2018-05-21 1.440 298,000 -14,000 0.02% 429,120
2018-05-23 2018-05-18 1.400 312,000 +12,000 0.02% 436,800
2018-05-21 2018-05-17 1.450 300,000 -2,000 0.02% 435,000
2018-04-13 2018-04-11 1.500 302,000 -8,000 0.02% 453,000
2018-04-11 2018-04-09 1.460 310,000 +8,000 0.02% 452,600
2018-04-10 2018-04-06 1.490 302,000 -8,000 0.02% 449,980
2018-04-06 2018-04-03 1.490 310,000 +8,000 0.02% 461,900
2018-03-20 2018-03-16 1.500 302,000 +10,000 0.02% 453,000
2018-02-28 2018-02-26 1.570 292,000 +2,000 0.02% 458,440
2018-02-13 2018-02-09 1.600 290,000 +8,000 0.02% 464,000
2018-02-12 2018-02-08 1.640 282,000 -20,000 0.02% 462,480
2018-02-06 2018-02-02 1.640 302,000 +2,000 0.02% 495,280
2018-01-22 2018-01-18 1.670 300,000 +4,000 0.02% 501,000
2018-01-11 2018-01-09 1.700 296,000 +2,000 0.02% 503,200
2018-01-04 2018-01-02 1.700 294,000 +6,000 0.02% 499,800
2017-12-20 2017-12-18 1.710 288,000 -2,000 0.02% 492,480
2017-12-15 2017-12-13 1.740 290,000 -2,000 0.02% 504,600
2017-12-04 2017-11-30 1.830 292,000 +2,000 0.02% 534,360
2017-11-30 2017-11-28 1.840 290,000 -2,000 0.02% 533,600
2017-11-29 2017-11-27 1.840 292,000 -12,000 0.02% 537,280
2017-11-22 2017-11-20 1.770 304,000 +2,000 0.02% 538,080
2017-11-17 2017-11-15 1.790 302,000 +2,000 0.02% 540,580
2017-11-10 2017-11-08 1.770 300,000 -2,000 0.02% 531,000
2017-11-09 2017-11-07 1.790 302,000 -4,000 0.02% 540,580
2017-10-30 2017-10-26 1.780 306,000 +4,000 0.02% 544,680
2017-10-27 2017-10-25 1.800 302,000 -4,000 0.02% 543,600
2017-10-26 2017-10-24 1.740 306,000 -2,000 0.02% 532,440
2017-10-25 2017-10-23 1.750 308,000 +16,000 0.02% 539,000
2017-10-24 2017-10-20 1.760 292,000 +12,000 0.02% 513,920
2017-10-20 2017-10-18 1.840 280,000 -20,000 0.02% 515,200
2017-10-18 2017-10-16 1.820 300,000 -100,000 0.02% 546,000
2017-10-16 2017-10-12 1.840 400,000 -40,000 0.02% 736,000
2017-10-13 2017-10-11 1.720 440,000 -20,000 0.02% 756,800
2017-10-12 2017-10-10 1.730 460,000 -14,000 0.02% 795,800
2017-10-11 2017-10-09 1.730 474,000 -18,000 0.03% 820,020
2017-10-09 2017-10-04 1.760 492,000 -4,000 0.03% 865,920
2017-10-04 2017-09-29 1.800 496,000 +12,000 0.03% 892,800
2017-09-22 2017-09-20 1.770 484,000 -26,000 0.03% 856,680
2017-09-21 2017-09-19 1.700 510,000 +56,000 0.03% 867,000
2017-09-15 2017-09-13 1.790 454,000 +160,000 0.02% 812,660
2017-09-13 2017-09-11 1.800 294,000 +2,000 0.02% 529,200
2017-09-12 2017-09-08 1.830 292,000 -2,000 0.02% 534,360
2017-09-11 2017-09-07 1.850 294,000 -18,000 0.02% 543,900
2017-09-08 2017-09-06 1.860 312,000 -10,000 0.02% 580,320
2017-09-06 2017-09-04 1.850 322,000 -18,000 0.02% 595,700
2017-08-28 2017-08-24 2.010 340,000 -30,000 0.02% 683,400
2017-08-22 2017-08-18 2.020 370,000 -16,000 0.02% 747,400
2017-08-21 2017-08-17 2.060 386,000 -2,000 0.02% 795,160
2017-08-18 2017-08-16 1.940 388,000 -2,000 0.02% 752,720
2017-08-15 2017-08-11 1.950 390,000 +12,000 0.02% 760,500
2017-08-14 2017-08-10 2.060 378,000 -4,000 0.02% 778,680
2017-08-11 2017-08-09 2.080 382,000 +22,000 0.02% 794,560
2017-08-10 2017-08-08 2.210 360,000 +88,000 0.02% 795,600
2017-08-09 2017-08-07 2.090 272,000 -42,000 0.01% 568,480
2017-08-08 2017-08-04 2.080 314,000 +40,000 0.02% 653,120
2017-08-03 2017-08-01 2.110 274,000 -14,000 0.01% 578,140
2017-08-02 2017-07-31 2.110 288,000 +6,000 0.02% 607,680
2017-08-01 2017-07-28 2.170 282,000 -6,000 0.02% 611,940
2017-07-28 2017-07-26 2.190 288,000 -28,000 0.02% 630,720
2017-07-27 2017-07-25 2.250 316,000 -122,000 0.02% 711,000
2017-07-26 2017-07-24 2.390 438,000 -32,000 0.02% 1,046,820
2017-07-25 2017-07-21 2.190 470,000 +38,000 0.03% 1,029,300
2017-07-24 2017-07-20 1.970 432,000 -24,000 0.02% 851,040
2017-07-21 2017-07-19 1.920 456,000 +54,000 0.03% 875,520
2017-07-20 2017-07-18 1.900 402,000 -42,000 0.02% 763,800
2017-07-19 2017-07-17 1.850 444,000 +64,000 0.03% 821,400
2017-07-18 2017-07-14 1.950 380,000 +40,000 0.02% 741,000
2017-07-17 2017-07-13 1.970 340,000 +22,000 0.02% 669,800
2017-07-14 2017-07-12 2.000 318,000 -44,000 0.02% 636,000
2017-07-13 2017-07-11 1.880 362,000 -130,000 0.02% 680,560
2017-07-12 2017-07-10 2.070 492,000 -140,000 0.03% 1,018,440
2017-07-11 2017-07-07 2.310 632,000 +26,000 0.04% 1,459,920
2017-07-10 2017-07-06 2.690 606,000 +222,000 0.03% 1,630,140
2017-07-07 2017-07-05 2.270 384,000 -158,000 0.02% 871,680
2017-07-06 2017-07-04 2.390 542,000 +104,000 0.03% 1,295,380
2017-07-05 2017-07-03 1.770 438,000 +78,000 0.03% 775,260
2017-07-04 2017-06-30 1.430 360,000 +50,000 0.02% 514,800
2017-07-03 2017-06-29 1.400 310,000 -12,000 0.02% 434,000
2017-06-29 2017-06-27 1.390 322,000 -20,000 0.02% 447,580
2017-06-02 2017-05-31 1.410 342,000 -10,000 0.02% 482,220
2017-05-25 2017-05-23 1.430 352,000 -60,000 0.02% 503,360
2017-05-19 2017-05-17 1.450 412,000 -8,000 0.02% 597,400
2017-05-18 2017-05-16 1.470 420,000 -2,000 0.02% 617,400
2017-05-16 2017-05-12 1.450 422,000 -128,000 0.02% 611,900
2017-05-12 2017-05-10 1.440 550,000 -148,000 0.03% 792,000
2017-05-11 2017-05-09 1.420 698,000 +2,000 0.04% 991,160
2017-05-10 2017-05-08 1.420 696,000 -48,000 0.04% 988,320
2017-05-09 2017-05-05 1.420 744,000 -26,000 0.04% 1,056,480
2017-05-08 2017-05-04 1.430 770,000 -4,000 0.04% 1,101,100
2017-05-05 2017-05-02 1.440 774,000 -2,000 0.04% 1,114,560
2017-05-04 2017-04-28 1.440 776,000 +90,000 0.04% 1,117,440
2017-05-02 2017-04-27 1.440 686,000 +6,000 0.04% 987,840
2017-04-28 2017-04-26 1.460 680,000 +6,000 0.04% 992,800
2017-04-21 2017-04-19 1.620 674,000 -16,000 0.04% 1,091,880
2017-04-20 2017-04-18 1.480 690,000 +16,000 0.04% 1,021,200
2017-04-19 2017-04-13 1.480 674,000 +40,000 0.04% 997,520
2017-04-18 2017-04-12 1.500 634,000 +60,000 0.04% 951,000
2017-04-13 2017-04-11 1.490 574,000 +24,000 0.03% 855,260
2017-04-12 2017-04-10 1.500 550,000 +78,000 0.03% 825,000
2017-04-11 2017-04-07 1.450 472,000 +236,000 0.03% 684,400
2017-04-10 2017-04-06 1.540 236,000 +20,000 0.01% 363,440
2017-04-07 2017-04-05 1.600 216,000 -6,000 0.01% 345,600
2017-03-22 2017-03-20 1.620 222,000 -6,000 0.01% 359,640
2017-03-15 2017-03-13 1.660 228,000 +60,000 0.01% 378,480
2017-03-03 2017-03-01 1.800 168,000 -10,000 0.01% 302,400
2017-03-01 2017-02-27 1.770 178,000 +4,000 0.01% 315,060
2017-02-28 2017-02-24 1.830 174,000 +8,000 0.01% 318,420
2017-02-27 2017-02-23 1.930 166,000 -2,000 0.01% 320,380
2017-02-24 2017-02-22 1.920 168,000 +22,000 0.01% 322,560
2017-02-23 2017-02-21 1.890 146,000 -34,000 0.01% 275,940
2017-02-22 2017-02-20 1.950 180,000 +18,000 0.01% 351,000
2017-02-21 2017-02-17 1.920 162,000 +28,000 0.01% 311,040
2017-02-09 2017-02-07 2.060 134,000 -12,000 0.01% 276,040
2016-12-21 2016-12-19 2.110 146,000 +10,000 0.01% 308,060
2016-12-20 2016-12-16 2.250 136,000 -68,000 0.01% 306,000
2016-12-14 2016-12-12 2.000 204,000 -28,000 0.01% 408,000
2016-12-02 2016-11-30 2.170 232,000 -2,000 0.01% 503,440
2016-11-21 2016-11-17 2.240 234,000 -12,000 0.01% 524,160
2016-11-18 2016-11-16 2.240 246,000 -8,000 0.01% 551,040
2016-11-11 2016-11-09 2.260 254,000 -2,000 0.01% 574,040
2016-11-09 2016-11-07 2.250 256,000 -32,000 0.01% 576,000
2016-11-04 2016-11-02 2.220 288,000 +4,000 0.02% 639,360
2016-10-28 2016-10-26 2.220 284,000 -4,000 0.02% 630,480
2016-10-27 2016-10-25 2.240 288,000 -2,000 0.02% 645,120
2016-10-25 2016-10-20 2.250 290,000 +4,000 0.02% 652,500
2016-10-24 2016-10-19 2.240 286,000 -4,000 0.02% 640,640
2016-10-07 2016-10-05 2.250 290,000 +6,000 0.02% 652,500
2016-10-06 2016-10-04 2.260 284,000 +2,000 0.02% 641,840
2016-10-05 2016-10-03 2.260 282,000 -2,000 0.02% 637,320
2016-10-04 2016-09-30 2.250 284,000 +44,000 0.02% 639,000
2016-09-21 2016-09-19 2.330 240,000 +30,000 0.01% 559,200
2016-09-13 2016-09-09 2.340 210,000 -16,000 0.01% 491,400
2016-09-12 2016-09-08 2.410 226,000 -34,000 0.01% 544,660
2016-09-09 2016-09-07 2.480 260,000 +28,000 0.01% 644,800
2016-09-08 2016-09-06 2.520 232,000 +4,000 0.01% 584,640
2016-09-07 2016-09-05 2.460 228,000 +72,000 0.01% 560,880
2016-09-06 2016-09-02 2.450 156,000 -2,000 0.01% 382,200
2016-08-31 2016-08-29 2.250 158,000 -2,000 0.01% 355,500
2016-08-30 2016-08-26 2.260 160,000 -8,000 0.01% 361,600
2016-08-29 2016-08-25 2.280 168,000 -2,000 0.01% 383,040
2016-08-24 2016-08-22 2.290 170,000 +10,000 0.01% 389,300
2016-08-23 2016-08-19 2.320 160,000 +4,000 0.01% 371,200
2016-08-22 2016-08-18 2.330 156,000 -6,000 0.01% 363,480
2016-08-19 2016-08-17 2.340 162,000 +16,000 0.01% 379,080
2016-08-18 2016-08-16 2.330 146,000 -36,000 0.01% 340,180
2016-08-17 2016-08-15 2.330 182,000 +28,000 0.01% 424,060
2016-08-16 2016-08-12 2.240 154,000 -2,000 0.01% 344,960
2016-08-15 2016-08-11 2.280 156,000 +2,000 0.01% 355,680
2016-08-12 2016-08-10 2.270 154,000 +2,000 0.01% 349,580
2016-08-11 2016-08-09 2.300 152,000 +54,000 0.01% 349,600
2016-08-08 2016-08-04 2.410 98,000 +6,000 0.01% 236,180
2016-08-05 2016-08-03 2.560 92,000 +12,000 0.01% 235,520
2016-08-04 2016-08-01 2.550 80,000 -2,000 0.00% 204,000
2016-08-03 2016-07-29 2.830 82,000 +20,000 0.00% 232,060
2016-07-28 2016-07-26 3.250 62,000 +10,000 0.00% 201,500
2016-07-27 2016-07-25 3.400 52,000 -6,000 0.00% 176,800
2016-07-22 2016-07-20 3.490 58,000 -12,000 0.00% 202,420
2016-07-21 2016-07-19 3.500 70,000 -2,000 0.00% 245,000
2016-07-20 2016-07-18 3.590 72,000 -2,000 0.00% 258,480
2016-07-18 2016-07-14 3.610 74,000 +10,000 0.00% 267,140
2016-06-15 2016-06-13 3.880 64,000 -4,000 0.00% 248,320
2016-05-25 2016-05-23 3.990 68,000 -2,000 0.00% 271,320
2016-05-24 2016-05-20 3.990 70,000 -2,000 0.00% 279,300
2016-05-23 2016-05-19 4.050 72,000 -4,000 0.00% 291,600
2016-05-19 2016-05-17 4.380 76,000 -34,000 0.00% 332,880
2016-05-18 2016-05-16 4.700 110,000 +36,000 0.01% 517,000
2016-05-17 2016-05-13 4.350 74,000 +6,000 0.00% 321,900
2016-05-16 2016-05-12 4.580 68,000 -8,000 0.00% 311,440
2016-05-13 2016-05-11 4.890 76,000 +6,000 0.00% 371,640
2016-05-12 2016-05-10 5.220 70,000 -38,000 0.00% 365,400
2016-05-11 2016-05-09 5.510 108,000 -36,000 0.01% 595,080
2016-05-10 2016-05-06 4.200 144,000 +132,000 0.01% 604,800
2016-05-09 2016-05-05 7.180 12,000 +2,000 0.00% 86,160
2016-05-04 2016-04-29 8.560 10,000 +6,000 0.00% 85,600
2016-05-03 2016-04-28 9.540 4,000 -12,000 0.00% 38,160
2016-04-29 2016-04-27 10.140 16,000 -10,000 0.00% 162,240
2016-04-28 2016-04-26 10.120 26,000 +22,000 0.00% 263,120
2016-04-27 2016-04-25 10.060 4,000 +2,000 0.00% 40,240
2016-04-21 2016-04-19 10.900 2,000 -12,000 0.00% 21,800
2016-04-20 2016-04-18 10.440 14,000 +12,000 0.00% 146,160
2016-04-05 2016-03-31 11.100 2,000 -14,000 0.00% 22,200
2016-03-21 2016-03-17 11.060 16,000 +14,000 0.00% 176,960
2016-03-11 2016-03-09 10.200 2,000 -6,000 0.00% 20,400
2016-03-10 2016-03-08 10.520 8,000 +2,000 0.00% 84,160
2016-03-07 2016-03-03 10.220 6,000 -2,000 0.00% 61,320
2016-03-02 2016-02-29 7.740 8,000 +4,000 0.00% 61,920
2016-03-01 2016-02-26 8.610 4,000 +2,000 0.00% 34,440
2016-02-25 2016-02-23 8.640 2,000 -22,000 0.00% 17,280
2016-02-24 2016-02-22 8.790 24,000 +20,000 0.00% 210,960
2016-02-19 2016-02-17 9.480 4,000 +2,000 0.00% 37,920
2016-02-12 2016-02-05 8.850 2,000 -32,000 0.00% 17,700
2016-02-11 2016-02-04 8.970 34,000 +12,000 0.00% 304,980
2016-02-05 2016-02-03 9.360 22,000 -2,000 0.00% 205,920
2016-02-04 2016-02-02 8.830 24,000 +22,000 0.00% 211,920
2016-02-02 2016-01-29 8.900 2,000 -30,000 0.00% 17,800
2016-02-01 2016-01-28 8.360 32,000 +30,000 0.00% 267,520
2016-01-27 2016-01-25 8.700 2,000 -8,000 0.00% 17,400
2016-01-26 2016-01-22 8.690 10,000 +4,000 0.00% 86,900
2016-01-25 2016-01-21 8.480 6,000 +2,000 0.00% 50,880
2016-01-19 2016-01-15 7.370 4,000 -24,000 0.00% 29,480
2016-01-18 2016-01-14 7.500 28,000 +24,000 0.00% 210,000
2016-01-07 2016-01-05 9.170 4,000 +2,000 0.00% 36,680
2015-12-29 2015-12-24 9.520 2,000 -20,000 0.00% 19,040
2015-12-28 2015-12-22 10.340 22,000 +20,000 0.00% 227,480
2015-12-02 2015-11-30 10.340 2,000 -4,000 0.00% 20,680
2015-11-20 2015-11-18 9.100 6,000 -2,000 0.00% 54,600
2015-11-17 2015-11-13 9.700 8,000 +2,000 0.00% 77,600
2015-11-11 2015-11-09 10.280 6,000 +4,000 0.00% 61,680
2015-11-05 2015-11-03 10.740 2,000 -2,000 0.00% 21,480
2015-11-04 2015-11-02 10.900 4,000 +2,000 0.00% 43,600
2015-11-02 2015-10-29 11.400 2,000 -2,000 0.00% 22,800
2015-10-27 2015-10-23 10.920 4,000 -2,000 0.00% 43,680
2015-10-23 2015-10-20 12.140 6,000 +2,000 0.00% 72,840
2015-10-15 2015-10-13 12.300 4,000 -2,000 0.00% 49,200
2015-10-12 2015-10-08 12.760 6,000 -4,000 0.00% 76,560
2015-10-09 2015-10-07 12.760 10,000 -2,000 0.00% 127,600
2015-10-08 2015-10-06 12.320 12,000 +2,000 0.00% 147,840
2015-10-02 2015-09-29 10.700 10,000 -2,000 0.00% 107,000
2015-09-30 2015-09-25 10.460 12,000 +4,000 0.00% 125,520
2015-09-29 2015-09-24 10.400 8,000 -2,000 0.00% 83,200
2015-09-25 2015-09-23 11.100 10,000 +2,000 0.00% 111,000
2015-09-23 2015-09-21 10.560 8,000 -2,000 0.00% 84,480
2015-09-18 2015-09-16 8.840 10,000 -8,000 0.00% 88,400
2015-09-17 2015-09-15 8.400 18,000 +6,000 0.00% 151,200
2015-09-16 2015-09-14 8.380 12,000 -10,000 0.00% 100,560
2015-09-15 2015-09-11 7.470 22,000 +10,000 0.00% 164,340
2015-09-14 2015-09-10 6.630 12,000 +2,000 0.00% 79,560
2015-09-08 2015-09-04 5.830 10,000 +6,000 0.00% 58,300
2015-08-31 2015-08-27 5.070 4,000 +2,000 0.00% 20,280
2015-08-27 2015-08-25 4.180 2,000 -10,000 0.00% 8,360
2015-07-20 2015-07-16 2.890 12,000 -2,000 0.00% 34,680
2015-07-13 2015-07-09 2.900 14,000 +2,000 0.00% 40,600
2015-07-09 2015-07-07 2.790 12,000 -4,000 0.00% 33,480
2015-06-12 2015-06-10 3.590 16,000 -6,000 0.00% 57,440
2015-06-09 2015-06-05 3.730 22,000 -10,000 0.00% 82,060
2015-06-08 2015-06-04 3.830 32,000 +8,000 0.00% 122,560
2015-06-05 2015-06-03 3.820 24,000 -4,000 0.00% 91,680
2015-06-04 2015-06-02 3.500 28,000 -22,000 0.00% 98,000
2015-06-03 2015-06-01 3.260 50,000 -20,000 0.00% 163,000
2015-06-02 2015-05-29 3.000 70,000 +28,000 0.00% 210,000
2015-06-01 2015-05-28 2.550 42,000 -20,000 0.00% 107,100
2015-05-26 2015-05-21 2.440 62,000 +10,000 0.00% 151,280
2015-05-21 2015-05-19 2.500 52,000 -94,000 0.00% 130,000
2015-05-20 2015-05-18 2.550 146,000 -4,000 0.01% 372,300
2015-05-18 2015-05-14 2.610 150,000 +10,000 0.01% 391,500
2015-05-15 2015-05-13 2.550 140,000 +4,000 0.01% 357,000
2015-05-12 2015-05-08 2.520 136,000 -2,000 0.01% 342,720
2015-05-11 2015-05-07 2.520 138,000 +14,000 0.01% 347,760
2015-05-07 2015-05-05 2.540 124,000 +66,000 0.01% 314,960
2015-05-06 2015-05-04 2.720 58,000 +32,000 0.00% 157,760
2015-05-05 2015-04-30 3.000 26,000 +14,000 0.00% 78,000
2015-04-29 2015-04-27 3.580 12,000 +10,000 0.00% 42,960
2015-04-28 2015-04-24 3.560 2,000 -8,000 0.00% 7,120
2015-03-26 2015-03-24 4.030 10,000 +2,000 0.00% 40,300
2015-03-12 2015-03-10 4.220 8,000 -4,000 0.00% 33,760
2015-03-09 2015-03-05 4.300 12,000 -2,000 0.00% 51,600
2015-03-06 2015-03-04 4.370 14,000 -4,000 0.00% 61,180
2015-03-04 2015-03-02 4.510 18,000 -2,000 0.00% 81,180
2015-03-03 2015-02-27 4.650 20,000 -2,000 0.00% 93,000
2015-02-27 2015-02-25 4.640 22,000 +8,000 0.00% 102,080
2015-02-25 2015-02-23 4.710 14,000 +4,000 0.00% 65,940
2015-02-23 2015-02-16 4.480 10,000 -2,000 0.00% 44,800
2015-02-17 2015-02-13 4.400 12,000 -10,000 0.00% 52,800
2015-02-03 2015-01-30 4.230 22,000 -2,000 0.00% 93,060
2015-02-02 2015-01-29 4.040 24,000 -2,000 0.00% 96,960
2015-01-30 2015-01-28 4.140 26,000 +2,000 0.00% 107,640
2015-01-29 2015-01-27 4.210 24,000 -2,000 0.00% 101,040
2015-01-27 2015-01-23 4.280 26,000 +2,000 0.00% 111,280
2015-01-20 2015-01-16 4.120 24,000 -2,000 0.00% 98,880
2015-01-19 2015-01-15 4.150 26,000 +16,000 0.00% 107,900
2015-01-16 2015-01-14 4.110 10,000 +2,000 0.00% 41,100
2015-01-08 2015-01-06 3.830 8,000 -22,000 0.00% 30,640
2015-01-07 2015-01-05 3.960 30,000 -6,000 0.00% 118,800
2015-01-06 2015-01-02 4.000 36,000 -20,000 0.00% 144,000
2015-01-05 2014-12-31 3.750 56,000 +44,000 0.00% 210,000
2014-12-30 2014-12-24 3.180 12,000 +4,000 0.00% 38,160
2014-12-29 2014-12-22 3.150 8,000 +4,000 0.00% 25,200
2014-12-15 2014-12-11 2.820 4,000 -12,000 0.00% 11,280
2014-12-12 2014-12-10 2.880 16,000 -4,000 0.00% 46,080
2014-12-08 2014-12-04 2.940 20,000 +2,000 0.00% 58,800
2014-12-04 2014-12-02 2.870 18,000 +2,000 0.00% 51,660
2014-12-03 2014-12-01 2.640 16,000 -4,000 0.00% 42,240
2014-12-01 2014-11-27 2.650 20,000 +8,000 0.00% 53,000
2014-11-26 2014-11-24 2.710 12,000 +8,000 0.00% 32,520
2014-11-20 2014-11-18 2.460 4,000 -20,000 0.00% 9,840
2014-11-19 2014-11-17 2.540 24,000 -10,000 0.00% 60,960
2014-11-18 2014-11-14 2.470 34,000 -12,000 0.00% 83,980
2014-11-17 2014-11-13 2.420 46,000 +26,000 0.00% 111,320
2014-11-14 2014-11-12 2.290 20,000 +20,000 0.00% 45,800
2014-11-04 2014-10-31 2.070 0 -12,000
2014-10-06 2014-09-30 2.000 12,000 -4,000 0.00% 24,000
2014-09-25 2014-09-23 2.020 16,000 -22,000 0.00% 32,320
2014-09-23 2014-09-19 2.020 38,000 -4,000 0.00% 76,760
2014-09-19 2014-09-17 2.000 42,000 +26,000 0.00% 84,000
2014-09-12 2014-09-10 2.160 16,000 -2,000 0.00% 34,560
2014-09-03 2014-09-01 2.240 18,000 +2,000 0.00% 40,320
2014-09-01 2014-08-28 2.160 16,000 +6,000 0.00% 34,560
2014-08-29 2014-08-27 2.130 10,000 +6,000 0.00% 21,300
2014-07-30 2014-07-28 2.000 4,000 -10,000 0.00% 8,000
2014-07-28 2014-07-24 1.950 14,000 -4,000 0.00% 27,300
2014-07-25 2014-07-23 1.960 18,000 +4,000 0.00% 35,280
2014-07-24 2014-07-22 2.030 14,000 +10,000 0.00% 28,420
2014-07-23 2014-07-21 1.900 4,000 -10,000 0.00% 7,600
2014-07-22 2014-07-18 1.720 14,000 +14,000 0.00% 24,080
2014-07-16 2014-07-14 1.800 0 -2,000
2014-07-15 2014-07-11 1.660 2,000 -16,000 0.00% 3,320
2014-07-14 2014-07-10 1.570 18,000 0.00% 28,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top