History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2025-10-13 | 2025-10-09 | 0.890 | 826 | +0 | 0.00% | 735 |
| 2025-10-10 | 2025-10-08 | 0.860 | 826 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.900 | 826 | +0 | 0.00% | 743 |
| 2025-10-08 | 2025-10-03 | 0.900 | 826 | +0 | 0.00% | 743 |
| 2025-10-06 | 2025-10-02 | 0.950 | 826 | +0 | 0.00% | 785 |
| 2025-10-03 | 2025-09-30 | 0.890 | 826 | +0 | 0.00% | 735 |
| 2025-10-02 | 2025-09-29 | 0.910 | 826 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.910 | 826 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.900 | 826 | +0 | 0.00% | 743 |
| 2025-09-26 | 2025-09-24 | 0.960 | 826 | +0 | 0.00% | 793 |
| 2025-09-25 | 2025-09-23 | 0.970 | 826 | +0 | 0.00% | 801 |
| 2025-09-24 | 2025-09-22 | 1.080 | 826 | +0 | 0.00% | 892 |
| 2025-09-23 | 2025-09-19 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2025-09-22 | 2025-09-18 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-09-19 | 2025-09-17 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-09-18 | 2025-09-16 | 0.870 | 826 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-09-16 | 2025-09-12 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-09-15 | 2025-09-11 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-09-09 | 2025-09-05 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-09-08 | 2025-09-04 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-09-05 | 2025-09-03 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.620 | 826 | +0 | 0.00% | 512 |
| 2025-09-03 | 2025-09-01 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-09-02 | 2025-08-29 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-08-28 | 2025-08-26 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2025-08-26 | 2025-08-22 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2025-08-25 | 2025-08-21 | 0.860 | 826 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.890 | 826 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 0.930 | 826 | +0 | 0.00% | 768 |
| 2025-08-20 | 2025-08-18 | 0.960 | 826 | +0 | 0.00% | 793 |
| 2025-08-19 | 2025-08-15 | 0.970 | 826 | +0 | 0.00% | 801 |
| 2025-08-18 | 2025-08-14 | 0.990 | 826 | +0 | 0.00% | 818 |
| 2025-08-15 | 2025-08-13 | 0.920 | 826 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.900 | 826 | +0 | 0.00% | 743 |
| 2025-08-13 | 2025-08-11 | 0.980 | 826 | +0 | 0.00% | 809 |
| 2025-08-12 | 2025-08-08 | 1.060 | 826 | +0 | 0.00% | 876 |
| 2025-08-11 | 2025-08-07 | 1.160 | 826 | +0 | 0.00% | 958 |
| 2025-08-08 | 2025-08-06 | 1.120 | 826 | +0 | 0.00% | 925 |
| 2025-08-07 | 2025-08-05 | 1.030 | 826 | +0 | 0.00% | 851 |
| 2025-08-06 | 2025-08-04 | 1.010 | 826 | +0 | 0.00% | 834 |
| 2025-08-05 | 2025-08-01 | 1.400 | 826 | +0 | 0.00% | 1,156 |
| 2025-08-04 | 2025-07-31 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2025-08-01 | 2025-07-30 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-07-31 | 2025-07-29 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-07-29 | 2025-07-25 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-07-28 | 2025-07-24 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-07-25 | 2025-07-23 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-07-24 | 2025-07-22 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-07-21 | 2025-07-17 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-07-18 | 2025-07-16 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-07-17 | 2025-07-15 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-07-16 | 2025-07-14 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-07-15 | 2025-07-11 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-07-14 | 2025-07-10 | 0.610 | 826 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.590 | 826 | +0 | 0.00% | 487 |
| 2025-07-08 | 2025-07-04 | 0.590 | 826 | +0 | 0.00% | 487 |
| 2025-07-07 | 2025-07-03 | 0.550 | 826 | +0 | 0.00% | 454 |
| 2025-07-04 | 2025-07-02 | 0.550 | 826 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 0.580 | 826 | +0 | 0.00% | 479 |
| 2025-07-02 | 2025-06-27 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.560 | 826 | +0 | 0.00% | 463 |
| 2025-06-26 | 2025-06-24 | 0.540 | 826 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 0.560 | 826 | +0 | 0.00% | 463 |
| 2025-06-24 | 2025-06-20 | 0.600 | 826 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.610 | 826 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.620 | 826 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-06-16 | 2025-06-12 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-06-13 | 2025-06-11 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-06-12 | 2025-06-10 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-06-11 | 2025-06-09 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-06-10 | 2025-06-06 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-06-09 | 2025-06-05 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-06-06 | 2025-06-04 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-06-04 | 2025-06-02 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-06-02 | 2025-05-29 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-30 | 2025-05-28 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-29 | 2025-05-27 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-28 | 2025-05-26 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-27 | 2025-05-23 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-26 | 2025-05-22 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-23 | 2025-05-21 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-22 | 2025-05-20 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-21 | 2025-05-19 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-20 | 2025-05-16 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-19 | 2025-05-15 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2025-05-16 | 2025-05-14 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2025-05-15 | 2025-05-13 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2025-05-14 | 2025-05-12 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2025-05-13 | 2025-05-09 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-05-12 | 2025-05-08 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-09 | 2025-05-07 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-08 | 2025-05-06 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-07 | 2025-05-02 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-05-06 | 2025-04-30 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-04-30 | 2025-04-28 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-04-29 | 2025-04-25 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-04-28 | 2025-04-24 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-04-25 | 2025-04-23 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-04-24 | 2025-04-22 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-04-23 | 2025-04-17 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-04-22 | 2025-04-16 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-04-17 | 2025-04-15 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-04-16 | 2025-04-14 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-15 | 2025-04-11 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-14 | 2025-04-10 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-11 | 2025-04-09 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-04-10 | 2025-04-08 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-09 | 2025-04-07 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-08 | 2025-04-03 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-07 | 2025-04-02 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-03 | 2025-04-01 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2025-04-02 | 2025-03-31 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-04-01 | 2025-03-28 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-31 | 2025-03-27 | 0.590 | 826 | +0 | 0.00% | 487 |
| 2025-03-28 | 2025-03-26 | 0.590 | 826 | +0 | 0.00% | 487 |
| 2025-03-27 | 2025-03-25 | 0.590 | 826 | +0 | 0.00% | 487 |
| 2025-03-26 | 2025-03-24 | 0.610 | 826 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.630 | 826 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-21 | 2025-03-19 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-20 | 2025-03-18 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-19 | 2025-03-17 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-18 | 2025-03-14 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-17 | 2025-03-13 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-14 | 2025-03-12 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-03-13 | 2025-03-11 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2025-03-12 | 2025-03-10 | 0.680 | 826 | +0 | 0.00% | 562 |
| 2025-03-11 | 2025-03-07 | 0.650 | 826 | +0 | 0.00% | 537 |
| 2025-03-10 | 2025-03-06 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2025-03-07 | 2025-03-05 | 0.680 | 826 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 0.680 | 826 | +0 | 0.00% | 562 |
| 2025-03-05 | 2025-03-03 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-03-03 | 2025-02-27 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-28 | 2025-02-26 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-02-27 | 2025-02-25 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.680 | 826 | +0 | 0.00% | 562 |
| 2025-02-24 | 2025-02-20 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-02-21 | 2025-02-19 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-20 | 2025-02-18 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-19 | 2025-02-17 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-17 | 2025-02-13 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2025-02-14 | 2025-02-12 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2025-02-12 | 2025-02-10 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2025-02-11 | 2025-02-07 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-02-10 | 2025-02-06 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2025-02-07 | 2025-02-05 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2025-02-06 | 2025-02-04 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-02-05 | 2025-02-03 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-02-04 | 2025-01-28 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-02-03 | 2025-01-24 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-27 | 2025-01-23 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-22 | 2025-01-20 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-21 | 2025-01-17 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-20 | 2025-01-16 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-17 | 2025-01-15 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-16 | 2025-01-14 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2025-01-15 | 2025-01-13 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2025-01-13 | 2025-01-09 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-01-10 | 2025-01-08 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-01-09 | 2025-01-07 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-01-08 | 2025-01-06 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-07 | 2025-01-03 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2025-01-06 | 2025-01-02 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-03 | 2024-12-31 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2025-01-02 | 2024-12-27 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2024-12-30 | 2024-12-24 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-12-23 | 2024-12-19 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-12-20 | 2024-12-18 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-12-19 | 2024-12-17 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-12-18 | 2024-12-16 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-12-17 | 2024-12-13 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-12-12 | 2024-12-10 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-12-11 | 2024-12-09 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2024-12-10 | 2024-12-06 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-12-09 | 2024-12-05 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-12-06 | 2024-12-04 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-12-05 | 2024-12-03 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-11-27 | 2024-11-25 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-11-26 | 2024-11-22 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-11-25 | 2024-11-21 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-11-22 | 2024-11-20 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-11-21 | 2024-11-19 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-11-20 | 2024-11-18 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-11-19 | 2024-11-15 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-11-18 | 2024-11-14 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-11-15 | 2024-11-13 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-11-14 | 2024-11-12 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-11-13 | 2024-11-11 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-12 | 2024-11-08 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-11 | 2024-11-07 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-08 | 2024-11-06 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-07 | 2024-11-05 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-06 | 2024-11-04 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-05 | 2024-11-01 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-04 | 2024-10-31 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-11-01 | 2024-10-30 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-10-31 | 2024-10-29 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-10-30 | 2024-10-28 | 0.860 | 826 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.860 | 826 | +0 | 0.00% | 710 |
| 2024-10-28 | 2024-10-24 | 0.860 | 826 | +0 | 0.00% | 710 |
| 2024-10-25 | 2024-10-23 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-24 | 2024-10-22 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-23 | 2024-10-21 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-22 | 2024-10-18 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-21 | 2024-10-17 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-18 | 2024-10-16 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-10-17 | 2024-10-15 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-10-16 | 2024-10-14 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-10-15 | 2024-10-10 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-10-14 | 2024-10-09 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-10-10 | 2024-10-08 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-10-09 | 2024-10-07 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-08 | 2024-10-04 | 0.840 | 826 | +0 | 0.00% | 694 |
| 2024-10-07 | 2024-10-03 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-10-04 | 2024-10-02 | 0.850 | 826 | +0 | 0.00% | 702 |
| 2024-10-03 | 2024-09-30 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-10-02 | 2024-09-27 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-30 | 2024-09-26 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-27 | 2024-09-25 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-26 | 2024-09-24 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-25 | 2024-09-23 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-24 | 2024-09-20 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-23 | 2024-09-19 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-20 | 2024-09-17 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-19 | 2024-09-16 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-16 | 2024-09-12 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-09-13 | 2024-09-11 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-09-12 | 2024-09-10 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-10 | 2024-09-05 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-09 | 2024-09-04 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-05 | 2024-09-03 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-04 | 2024-09-02 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-03 | 2024-08-30 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-09-02 | 2024-08-29 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-08-30 | 2024-08-28 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-08-29 | 2024-08-27 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-28 | 2024-08-26 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-27 | 2024-08-23 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-26 | 2024-08-22 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-23 | 2024-08-21 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-22 | 2024-08-20 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-21 | 2024-08-19 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-20 | 2024-08-16 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-19 | 2024-08-15 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-16 | 2024-08-14 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-15 | 2024-08-13 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-14 | 2024-08-12 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-13 | 2024-08-09 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-08-12 | 2024-08-08 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-09 | 2024-08-07 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-08 | 2024-08-06 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-07 | 2024-08-05 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-06 | 2024-08-02 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-08-05 | 2024-08-01 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-08-02 | 2024-07-31 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-08-01 | 2024-07-30 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-31 | 2024-07-29 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-30 | 2024-07-26 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-29 | 2024-07-25 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-26 | 2024-07-24 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-25 | 2024-07-23 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-24 | 2024-07-22 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-07-23 | 2024-07-19 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-07-22 | 2024-07-18 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-07-19 | 2024-07-17 | 0.810 | 826 | +0 | 0.00% | 669 |
| 2024-07-18 | 2024-07-16 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-07-17 | 2024-07-15 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-16 | 2024-07-12 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-15 | 2024-07-11 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-12 | 2024-07-10 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-11 | 2024-07-09 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-10 | 2024-07-08 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-09 | 2024-07-05 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-08 | 2024-07-04 | 0.820 | 826 | +0 | 0.00% | 677 |
| 2024-07-05 | 2024-07-03 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-07-04 | 2024-07-02 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-07-03 | 2024-06-28 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-07-02 | 2024-06-27 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-28 | 2024-06-26 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-27 | 2024-06-25 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-26 | 2024-06-24 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-25 | 2024-06-21 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-24 | 2024-06-20 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-21 | 2024-06-19 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-20 | 2024-06-18 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-19 | 2024-06-17 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-18 | 2024-06-14 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-17 | 2024-06-13 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-14 | 2024-06-12 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-13 | 2024-06-11 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-12 | 2024-06-07 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-11 | 2024-06-06 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-07 | 2024-06-05 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-06 | 2024-06-04 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-05 | 2024-06-03 | 0.830 | 826 | +0 | 0.00% | 686 |
| 2024-06-04 | 2024-05-31 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-06-03 | 2024-05-30 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-05-31 | 2024-05-29 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-05-30 | 2024-05-28 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-29 | 2024-05-27 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-28 | 2024-05-24 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-27 | 2024-05-23 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-24 | 2024-05-22 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-23 | 2024-05-21 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-22 | 2024-05-20 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-21 | 2024-05-17 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-05-20 | 2024-05-16 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-05-17 | 2024-05-14 | 0.660 | 826 | +0 | 0.00% | 545 |
| 2024-05-16 | 2024-05-13 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-05-14 | 2024-05-10 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-05-13 | 2024-05-09 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-05-10 | 2024-05-08 | 0.680 | 826 | +0 | 0.00% | 562 |
| 2024-05-09 | 2024-05-07 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-05-07 | 2024-05-03 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-05-02 | 2024-04-29 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-04-30 | 2024-04-26 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-04-26 | 2024-04-24 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-04-25 | 2024-04-23 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-04-24 | 2024-04-22 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-04-23 | 2024-04-19 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-04-22 | 2024-04-18 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-04-18 | 2024-04-16 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-17 | 2024-04-15 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-16 | 2024-04-12 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-15 | 2024-04-11 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-12 | 2024-04-10 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-11 | 2024-04-09 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-10 | 2024-04-08 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-04-09 | 2024-04-05 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-04-08 | 2024-04-03 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-04-05 | 2024-04-02 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-04-03 | 2024-03-28 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-04-02 | 2024-03-27 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-28 | 2024-03-26 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-27 | 2024-03-25 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-26 | 2024-03-22 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-25 | 2024-03-21 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-22 | 2024-03-20 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-21 | 2024-03-19 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-03-20 | 2024-03-18 | 0.720 | 826 | +0 | 0.00% | 595 |
| 2024-03-19 | 2024-03-15 | 0.710 | 826 | +0 | 0.00% | 586 |
| 2024-03-18 | 2024-03-14 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-03-14 | 2024-03-12 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-03-13 | 2024-03-11 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-03-12 | 2024-03-08 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-03-11 | 2024-03-07 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-03-08 | 2024-03-06 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-03-07 | 2024-03-05 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-03-06 | 2024-03-04 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-03-05 | 2024-03-01 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-03-04 | 2024-02-29 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-03-01 | 2024-02-28 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-02-29 | 2024-02-27 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-02-28 | 2024-02-26 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-02-27 | 2024-02-23 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-02-26 | 2024-02-22 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-02-23 | 2024-02-21 | 0.800 | 826 | +0 | 0.00% | 661 |
| 2024-02-22 | 2024-02-20 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-02-21 | 2024-02-19 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-02-20 | 2024-02-16 | 0.780 | 826 | +0 | 0.00% | 644 |
| 2024-02-19 | 2024-02-15 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2024-02-14 | 2024-02-07 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.760 | 826 | +0 | 0.00% | 628 |
| 2024-02-05 | 2024-02-01 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.750 | 826 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-01-31 | 2024-01-29 | 0.770 | 826 | +0 | 0.00% | 636 |
| 2024-01-30 | 2024-01-26 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-01-29 | 2024-01-25 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-01-26 | 2024-01-24 | 0.790 | 826 | +0 | 0.00% | 653 |
| 2024-01-25 | 2024-01-23 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2024-01-24 | 2024-01-22 | 0.740 | 826 | +0 | 0.00% | 611 |
| 2024-01-23 | 2024-01-19 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-01-22 | 2024-01-18 | 0.620 | 826 | +0 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 0.640 | 826 | +0 | 0.00% | 529 |
| 2024-01-18 | 2024-01-16 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-01-17 | 2024-01-15 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-01-16 | 2024-01-12 | 0.700 | 826 | +0 | 0.00% | 578 |
| 2024-01-15 | 2024-01-11 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-01-12 | 2024-01-10 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-01-11 | 2024-01-09 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.670 | 826 | +0 | 0.00% | 553 |
| 2024-01-09 | 2024-01-05 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-01-08 | 2024-01-04 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-01-05 | 2024-01-03 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-01-03 | 2023-12-29 | 0.730 | 826 | +0 | 0.00% | 603 |
| 2024-01-02 | 2023-12-28 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 0.690 | 826 | +0 | 0.00% | 570 |
| 2023-12-28 | 2023-12-22 | 0.680 | 826 | -516 | 0.00% | 562 |
| 2023-07-19 | 2023-07-14 | 1.010 | 1,342 | +120 | 0.00% | 1,355 |
| 2022-03-24 | 2022-03-22 | 1.120 | 1,222 | +400 | 0.00% | 1,369 |
| 2020-11-26 | 2020-11-24 | 0.980 | 822 | +800 | 0.00% | 806 |
| 2020-08-19 | 2020-08-17 | 0.910 | 22 | -1,600 | 0.00% | 20 |
| 2020-08-04 | 2020-07-31 | 0.890 | 1,622 | +80 | 0.00% | 1,444 |
| 2019-11-14 | 2019-11-12 | 0.890 | 1,542 | +24 | 0.00% | 1,372 |
| 2019-04-12 | 2019-04-10 | 1.030 | 1,518 | +24 | 0.00% | 1,564 |
| 2018-11-29 | 2018-11-27 | 0.940 | 1,494 | +1,000 | 0.00% | 1,404 |
| 2017-07-26 | 2017-07-24 | 2.390 | 494 | -50,000 | 0.00% | 1,181 |
| 2017-07-24 | 2017-07-20 | 1.970 | 50,494 | -18,000 | 0.00% | 99,473 |
| 2017-07-20 | 2017-07-18 | 1.900 | 68,494 | -6,000 | 0.00% | 130,139 |
| 2017-07-19 | 2017-07-17 | 1.850 | 74,494 | +4,000 | 0.00% | 137,814 |
| 2017-07-17 | 2017-07-13 | 1.970 | 70,494 | -2,000 | 0.00% | 138,873 |
| 2017-07-14 | 2017-07-12 | 2.000 | 72,494 | +20,000 | 0.00% | 144,988 |
| 2017-07-13 | 2017-07-11 | 1.880 | 52,494 | +42,000 | 0.00% | 98,689 |
| 2017-07-12 | 2017-07-10 | 2.070 | 10,494 | +10,000 | 0.00% | 21,723 |
| 2017-05-05 | 2017-05-02 | 1.440 | 494 | -1,160 | 0.00% | 711 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,654 | +494 | 0.00% | 3,722 |
| 2016-09-21 | 2016-09-19 | 2.330 | 1,160 | -759 | 0.00% | 2,703 |
| 2016-08-05 | 2016-08-03 | 2.560 | 1,919 | +1,000 | 0.00% | 4,913 |
| 2016-05-23 | 2016-05-19 | 4.050 | 919 | +536 | 0.00% | 3,722 |
| 2016-03-22 | 2016-03-18 | 11.500 | 383 | -583 | 0.00% | 4,404 |
| 2016-03-17 | 2016-03-15 | 10.240 | 966 | +700 | 0.00% | 9,892 |
| 2016-03-16 | 2016-03-14 | 10.660 | 266 | -600 | 0.00% | 2,836 |
| 2016-03-02 | 2016-02-29 | 7.740 | 866 | -700 | 0.00% | 6,703 |
| 2016-02-01 | 2016-01-28 | 8.360 | 1,566 | +1,530 | 0.00% | 13,092 |
| 2016-01-18 | 2016-01-14 | 7.500 | 36 | -1,000 | 0.00% | 270 |
| 2016-01-14 | 2016-01-12 | 8.330 | 1,036 | -911 | 0.00% | 8,630 |
| 2016-01-06 | 2016-01-04 | 9.250 | 1,947 | +1,140 | 0.00% | 18,010 |
| 2015-12-29 | 2015-12-24 | 9.520 | 807 | -911 | 0.00% | 7,683 |
| 2015-10-26 | 2015-10-22 | 10.100 | 1,718 | +800 | 0.00% | 17,352 |
| 2015-10-23 | 2015-10-20 | 12.140 | 918 | -600 | 0.00% | 11,145 |
| 2015-09-29 | 2015-09-24 | 10.400 | 1,518 | -152,000 | 0.00% | 15,787 |
| 2015-09-25 | 2015-09-23 | 11.100 | 153,518 | -127,000 | 0.01% | 1,704,050 |
| 2015-09-24 | 2015-09-22 | 10.600 | 280,518 | -52,000 | 0.02% | 2,973,491 |
| 2015-09-22 | 2015-09-18 | 10.360 | 332,518 | +332,000 | 0.02% | 3,444,886 |
| 2015-09-09 | 2015-09-07 | 6.300 | 518 | -800 | 0.00% | 3,263 |
| 2015-08-26 | 2015-08-24 | 3.830 | 1,318 | +1,000 | 0.00% | 5,048 |
| 2015-06-05 | 2015-06-03 | 3.820 | 318 | +200 | 0.00% | 1,215 |
| 2015-05-05 | 2015-04-30 | 3.000 | 118 | +48 | 0.00% | 354 |
| 2015-04-16 | 2015-04-14 | 3.510 | 70 | -1,760 | 0.00% | 246 |
| 2015-03-11 | 2015-03-09 | 4.340 | 1,830 | +24 | 0.00% | 7,942 |
| 2015-01-29 | 2015-01-27 | 4.210 | 1,806 | +1,084 | 0.00% | 7,603 |
| 2015-01-15 | 2015-01-13 | 4.100 | 722 | +100 | 0.00% | 2,960 |
| 2014-12-09 | 2014-12-05 | 2.990 | 622 | -976 | 0.00% | 1,860 |
| 2014-11-25 | 2014-11-21 | 2.570 | 1,598 | +1,000 | 0.00% | 4,107 |
| 2014-11-19 | 2014-11-17 | 2.540 | 598 | -1,000 | 0.00% | 1,519 |
| 2014-10-13 | 2014-10-09 | 2.070 | 1,598 | +48 | 0.00% | 3,308 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,550 | +940 | 0.00% | 3,193 |
| 2014-08-22 | 2014-08-20 | 2.070 | 610 | -976 | 0.00% | 1,263 |
| 2014-08-13 | 2014-08-11 | 1.990 | 1,586 | -90 | 0.00% | 3,156 |
| 2014-07-31 | 2014-07-29 | 2.000 | 1,676 | -8 | 0.00% | 3,352 |
| 2014-07-25 | 2014-07-23 | 1.960 | 1,684 | +1,264 | 0.00% | 3,301 |
| 2014-07-16 | 2014-07-14 | 1.800 | 420 | -920 | 0.00% | 756 |
| 2014-07-15 | 2014-07-11 | 1.660 | 1,340 | +1,200 | 0.00% | 2,224 |
| 2014-07-14 | 2014-07-10 | 1.570 | 140 | 0.00% | 220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy