History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 134,000 | +0 | 0.01% | 108,540 |
| 2025-10-13 | 2025-10-09 | 0.890 | 134,000 | +0 | 0.01% | 119,260 |
| 2025-10-10 | 2025-10-08 | 0.860 | 134,000 | +0 | 0.01% | 115,240 |
| 2025-10-09 | 2025-10-06 | 0.900 | 134,000 | +0 | 0.01% | 120,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 134,000 | +0 | 0.01% | 120,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 134,000 | +0 | 0.01% | 127,300 |
| 2025-10-03 | 2025-09-30 | 0.890 | 134,000 | +0 | 0.01% | 119,260 |
| 2025-10-02 | 2025-09-29 | 0.910 | 134,000 | +0 | 0.01% | 121,940 |
| 2025-09-30 | 2025-09-26 | 0.910 | 134,000 | +0 | 0.01% | 121,940 |
| 2025-09-29 | 2025-09-25 | 0.900 | 134,000 | +0 | 0.01% | 120,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 134,000 | +0 | 0.01% | 128,640 |
| 2025-09-25 | 2025-09-23 | 0.970 | 134,000 | +0 | 0.01% | 129,980 |
| 2025-09-24 | 2025-09-22 | 1.080 | 134,000 | +0 | 0.01% | 144,720 |
| 2025-09-23 | 2025-09-19 | 0.820 | 134,000 | +0 | 0.01% | 109,880 |
| 2025-09-22 | 2025-09-18 | 0.730 | 134,000 | +0 | 0.01% | 97,820 |
| 2025-09-19 | 2025-09-17 | 0.800 | 134,000 | +0 | 0.01% | 107,200 |
| 2025-09-18 | 2025-09-16 | 0.870 | 134,000 | +0 | 0.01% | 116,580 |
| 2025-09-17 | 2025-09-15 | 0.730 | 134,000 | +0 | 0.01% | 97,820 |
| 2025-09-16 | 2025-09-12 | 0.710 | 134,000 | +0 | 0.01% | 95,140 |
| 2025-09-15 | 2025-09-11 | 0.750 | 134,000 | +0 | 0.01% | 100,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 134,000 | +0 | 0.01% | 97,820 |
| 2025-09-11 | 2025-09-09 | 0.740 | 134,000 | +0 | 0.01% | 99,160 |
| 2025-09-10 | 2025-09-08 | 0.710 | 134,000 | +0 | 0.01% | 95,140 |
| 2025-09-09 | 2025-09-05 | 0.650 | 134,000 | +0 | 0.01% | 87,100 |
| 2025-09-08 | 2025-09-04 | 0.650 | 134,000 | +0 | 0.01% | 87,100 |
| 2025-09-05 | 2025-09-03 | 0.630 | 134,000 | +0 | 0.01% | 84,420 |
| 2025-09-04 | 2025-09-02 | 0.620 | 134,000 | +0 | 0.01% | 83,080 |
| 2025-09-03 | 2025-09-01 | 0.650 | 134,000 | +0 | 0.01% | 87,100 |
| 2025-09-02 | 2025-08-29 | 0.720 | 134,000 | +0 | 0.01% | 96,480 |
| 2025-09-01 | 2025-08-28 | 0.720 | 134,000 | +0 | 0.01% | 96,480 |
| 2025-08-29 | 2025-08-27 | 0.720 | 134,000 | -6,000 | 0.01% | 96,480 |
| 2025-08-18 | 2025-08-14 | 0.990 | 140,000 | +16,000 | 0.01% | 138,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 124,000 | +6,000 | 0.01% | 111,600 |
| 2025-08-06 | 2025-08-04 | 1.010 | 118,000 | +18,000 | 0.01% | 119,180 |
| 2025-08-05 | 2025-08-01 | 1.400 | 100,000 | +10,000 | 0.01% | 140,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 90,000 | -20,000 | 0.00% | 72,000 |
| 2022-04-08 | 2022-04-06 | 1.150 | 110,000 | -6,000 | 0.01% | 126,500 |
| 2022-03-31 | 2022-03-29 | 1.090 | 116,000 | -2,000 | 0.01% | 126,440 |
| 2021-05-03 | 2021-04-29 | 0.960 | 118,000 | -20,000 | 0.01% | 113,280 |
| 2021-04-26 | 2021-04-22 | 0.950 | 138,000 | -4,000 | 0.01% | 131,100 |
| 2020-05-13 | 2020-05-11 | 1.070 | 142,000 | -24,000 | 0.01% | 151,940 |
| 2020-03-02 | 2020-02-27 | 1.200 | 166,000 | -78,000 | 0.01% | 199,200 |
| 2020-02-26 | 2020-02-24 | 1.150 | 244,000 | -100,000 | 0.01% | 280,600 |
| 2020-02-21 | 2020-02-19 | 0.990 | 344,000 | -50,000 | 0.02% | 340,560 |
| 2019-12-05 | 2019-12-03 | 0.800 | 394,000 | -2,000 | 0.02% | 315,200 |
| 2019-12-02 | 2019-11-28 | 0.800 | 396,000 | +30,000 | 0.02% | 316,800 |
| 2019-11-07 | 2019-11-05 | 0.840 | 366,000 | +30,000 | 0.02% | 307,440 |
| 2019-05-14 | 2019-05-09 | 1.000 | 336,000 | -20,000 | 0.02% | 336,000 |
| 2018-08-14 | 2018-08-10 | 1.070 | 356,000 | +20,000 | 0.02% | 380,920 |
| 2018-08-08 | 2018-08-06 | 1.090 | 336,000 | +20,000 | 0.02% | 366,240 |
| 2018-08-06 | 2018-08-02 | 1.070 | 316,000 | -20,000 | 0.02% | 338,120 |
| 2018-08-03 | 2018-08-01 | 1.090 | 336,000 | +20,000 | 0.02% | 366,240 |
| 2018-07-11 | 2018-07-09 | 1.150 | 316,000 | +34,000 | 0.02% | 363,400 |
| 2018-06-25 | 2018-06-21 | 1.440 | 282,000 | -6,000 | 0.02% | 406,080 |
| 2018-06-22 | 2018-06-20 | 1.500 | 288,000 | -6,000 | 0.02% | 432,000 |
| 2018-06-20 | 2018-06-15 | 1.420 | 294,000 | -16,000 | 0.02% | 417,480 |
| 2018-05-30 | 2018-05-28 | 1.400 | 310,000 | -8,000 | 0.02% | 434,000 |
| 2018-05-28 | 2018-05-24 | 1.400 | 318,000 | -32,000 | 0.02% | 445,200 |
| 2018-05-07 | 2018-05-03 | 1.410 | 350,000 | -2,000 | 0.02% | 493,500 |
| 2018-04-12 | 2018-04-10 | 1.470 | 352,000 | -2,000 | 0.02% | 517,440 |
| 2018-04-06 | 2018-04-03 | 1.490 | 354,000 | -2,000 | 0.02% | 527,460 |
| 2018-04-04 | 2018-03-29 | 1.490 | 356,000 | -2,000 | 0.02% | 530,440 |
| 2018-04-03 | 2018-03-28 | 1.500 | 358,000 | -10,000 | 0.02% | 537,000 |
| 2018-03-29 | 2018-03-27 | 1.490 | 368,000 | +6,000 | 0.02% | 548,320 |
| 2018-03-23 | 2018-03-21 | 1.500 | 362,000 | -12,000 | 0.02% | 543,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 374,000 | +14,000 | 0.02% | 572,220 |
| 2018-03-16 | 2018-03-14 | 1.520 | 360,000 | -30,000 | 0.02% | 547,200 |
| 2018-02-05 | 2018-02-01 | 1.670 | 390,000 | -66,000 | 0.02% | 651,300 |
| 2018-02-01 | 2018-01-30 | 1.680 | 456,000 | -2,000 | 0.02% | 766,080 |
| 2018-01-30 | 2018-01-26 | 1.680 | 458,000 | -14,000 | 0.02% | 769,440 |
| 2018-01-26 | 2018-01-24 | 1.680 | 472,000 | -6,000 | 0.03% | 792,960 |
| 2018-01-11 | 2018-01-09 | 1.700 | 478,000 | +6,000 | 0.03% | 812,600 |
| 2017-12-19 | 2017-12-15 | 1.700 | 472,000 | -10,000 | 0.03% | 802,400 |
| 2017-12-15 | 2017-12-13 | 1.740 | 482,000 | -2,000 | 0.03% | 838,680 |
| 2017-12-13 | 2017-12-11 | 1.750 | 484,000 | -6,000 | 0.03% | 847,000 |
| 2017-12-06 | 2017-12-04 | 1.810 | 490,000 | -6,000 | 0.03% | 886,900 |
| 2017-11-29 | 2017-11-27 | 1.840 | 496,000 | +6,000 | 0.03% | 912,640 |
| 2017-11-24 | 2017-11-22 | 1.730 | 490,000 | -20,000 | 0.03% | 847,700 |
| 2017-10-24 | 2017-10-20 | 1.760 | 510,000 | -10,000 | 0.03% | 897,600 |
| 2017-10-17 | 2017-10-13 | 1.850 | 520,000 | -30,000 | 0.03% | 962,000 |
| 2017-10-16 | 2017-10-12 | 1.840 | 550,000 | -10,000 | 0.03% | 1,012,000 |
| 2017-10-10 | 2017-10-06 | 1.750 | 560,000 | +20,000 | 0.03% | 980,000 |
| 2017-10-09 | 2017-10-04 | 1.760 | 540,000 | -18,000 | 0.03% | 950,400 |
| 2017-10-06 | 2017-10-03 | 1.770 | 558,000 | -10,000 | 0.03% | 987,660 |
| 2017-09-29 | 2017-09-27 | 1.700 | 568,000 | -20,000 | 0.03% | 965,600 |
| 2017-09-27 | 2017-09-25 | 1.710 | 588,000 | +10,000 | 0.03% | 1,005,480 |
| 2017-09-22 | 2017-09-20 | 1.770 | 578,000 | -70,000 | 0.03% | 1,023,060 |
| 2017-09-21 | 2017-09-19 | 1.700 | 648,000 | +24,000 | 0.04% | 1,101,600 |
| 2017-09-19 | 2017-09-15 | 1.730 | 624,000 | +18,000 | 0.03% | 1,079,520 |
| 2017-09-15 | 2017-09-13 | 1.790 | 606,000 | -4,000 | 0.03% | 1,084,740 |
| 2017-09-14 | 2017-09-12 | 1.820 | 610,000 | +10,000 | 0.03% | 1,110,200 |
| 2017-09-12 | 2017-09-08 | 1.830 | 600,000 | +10,000 | 0.03% | 1,098,000 |
| 2017-09-11 | 2017-09-07 | 1.850 | 590,000 | +46,000 | 0.03% | 1,091,500 |
| 2017-09-08 | 2017-09-06 | 1.860 | 544,000 | -16,000 | 0.03% | 1,011,840 |
| 2017-09-07 | 2017-09-05 | 1.840 | 560,000 | -4,000 | 0.03% | 1,030,400 |
| 2017-09-06 | 2017-09-04 | 1.850 | 564,000 | -20,000 | 0.03% | 1,043,400 |
| 2017-09-05 | 2017-09-01 | 1.940 | 584,000 | -10,000 | 0.03% | 1,132,960 |
| 2017-09-01 | 2017-08-30 | 1.930 | 594,000 | -20,000 | 0.03% | 1,146,420 |
| 2017-08-31 | 2017-08-29 | 1.920 | 614,000 | +90,000 | 0.03% | 1,178,880 |
| 2017-08-30 | 2017-08-28 | 1.940 | 524,000 | +2,000 | 0.03% | 1,016,560 |
| 2017-08-29 | 2017-08-25 | 1.980 | 522,000 | +20,000 | 0.03% | 1,033,560 |
| 2017-08-28 | 2017-08-24 | 2.010 | 502,000 | -8,000 | 0.03% | 1,009,020 |
| 2017-08-22 | 2017-08-18 | 2.020 | 510,000 | -16,000 | 0.03% | 1,030,200 |
| 2017-08-21 | 2017-08-17 | 2.060 | 526,000 | +24,000 | 0.03% | 1,083,560 |
| 2017-08-15 | 2017-08-11 | 1.950 | 502,000 | -60,000 | 0.03% | 978,900 |
| 2017-08-11 | 2017-08-09 | 2.080 | 562,000 | +40,000 | 0.03% | 1,168,960 |
| 2017-08-10 | 2017-08-08 | 2.210 | 522,000 | +66,000 | 0.03% | 1,153,620 |
| 2017-08-09 | 2017-08-07 | 2.090 | 456,000 | -10,000 | 0.02% | 953,040 |
| 2017-08-08 | 2017-08-04 | 2.080 | 466,000 | -30,000 | 0.03% | 969,280 |
| 2017-08-07 | 2017-08-03 | 2.100 | 496,000 | -18,000 | 0.03% | 1,041,600 |
| 2017-08-04 | 2017-08-02 | 2.100 | 514,000 | +30,000 | 0.03% | 1,079,400 |
| 2017-08-03 | 2017-08-01 | 2.110 | 484,000 | +20,000 | 0.03% | 1,021,240 |
| 2017-08-02 | 2017-07-31 | 2.110 | 464,000 | -18,000 | 0.03% | 979,040 |
| 2017-07-31 | 2017-07-27 | 2.200 | 482,000 | +40,000 | 0.03% | 1,060,400 |
| 2017-07-27 | 2017-07-25 | 2.250 | 442,000 | -320,000 | 0.02% | 994,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 762,000 | -72,000 | 0.04% | 1,821,180 |
| 2017-07-25 | 2017-07-21 | 2.190 | 834,000 | +374,000 | 0.05% | 1,826,460 |
| 2017-07-24 | 2017-07-20 | 1.970 | 460,000 | -80,000 | 0.03% | 906,200 |
| 2017-07-21 | 2017-07-19 | 1.920 | 540,000 | -12,000 | 0.03% | 1,036,800 |
| 2017-07-20 | 2017-07-18 | 1.900 | 552,000 | -4,000 | 0.03% | 1,048,800 |
| 2017-07-19 | 2017-07-17 | 1.850 | 556,000 | +90,000 | 0.03% | 1,028,600 |
| 2017-07-18 | 2017-07-14 | 1.950 | 466,000 | +18,000 | 0.03% | 908,700 |
| 2017-07-17 | 2017-07-13 | 1.970 | 448,000 | +16,000 | 0.03% | 882,560 |
| 2017-07-14 | 2017-07-12 | 2.000 | 432,000 | +44,000 | 0.02% | 864,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 388,000 | -18,000 | 0.02% | 729,440 |
| 2017-07-12 | 2017-07-10 | 2.070 | 406,000 | +12,000 | 0.02% | 840,420 |
| 2017-07-11 | 2017-07-07 | 2.310 | 394,000 | +66,000 | 0.02% | 910,140 |
| 2017-07-10 | 2017-07-06 | 2.690 | 328,000 | -112,000 | 0.02% | 882,320 |
| 2017-07-07 | 2017-07-05 | 2.270 | 440,000 | +36,000 | 0.03% | 998,800 |
| 2017-07-06 | 2017-07-04 | 2.390 | 404,000 | -36,000 | 0.02% | 965,560 |
| 2017-07-05 | 2017-07-03 | 1.770 | 440,000 | -34,000 | 0.03% | 778,800 |
| 2017-06-29 | 2017-06-27 | 1.390 | 474,000 | -18,000 | 0.03% | 658,860 |
| 2017-06-01 | 2017-05-29 | 1.420 | 492,000 | +10,000 | 0.03% | 698,640 |
| 2017-04-18 | 2017-04-12 | 1.500 | 482,000 | +100,000 | 0.03% | 723,000 |
| 2017-04-13 | 2017-04-11 | 1.490 | 382,000 | -6,000 | 0.02% | 569,180 |
| 2017-04-12 | 2017-04-10 | 1.500 | 388,000 | +6,000 | 0.02% | 582,000 |
| 2017-04-10 | 2017-04-06 | 1.540 | 382,000 | +30,000 | 0.02% | 588,280 |
| 2017-04-03 | 2017-03-30 | 1.630 | 352,000 | -10,000 | 0.02% | 573,760 |
| 2017-03-31 | 2017-03-29 | 1.630 | 362,000 | +40,000 | 0.02% | 590,060 |
| 2017-03-20 | 2017-03-16 | 1.660 | 322,000 | -4,000 | 0.02% | 534,520 |
| 2017-03-17 | 2017-03-15 | 1.640 | 326,000 | -16,000 | 0.02% | 534,640 |
| 2017-03-16 | 2017-03-14 | 1.680 | 342,000 | +10,000 | 0.02% | 574,560 |
| 2017-03-15 | 2017-03-13 | 1.660 | 332,000 | +30,000 | 0.02% | 551,120 |
| 2017-03-14 | 2017-03-10 | 1.650 | 302,000 | +14,000 | 0.02% | 498,300 |
| 2017-03-10 | 2017-03-08 | 1.700 | 288,000 | -26,000 | 0.02% | 489,600 |
| 2017-03-08 | 2017-03-06 | 1.780 | 314,000 | +20,000 | 0.02% | 558,920 |
| 2017-03-07 | 2017-03-03 | 1.790 | 294,000 | +60,000 | 0.02% | 526,260 |
| 2017-03-03 | 2017-03-01 | 1.800 | 234,000 | +20,000 | 0.01% | 421,200 |
| 2017-02-28 | 2017-02-24 | 1.830 | 214,000 | +10,000 | 0.01% | 391,620 |
| 2017-02-22 | 2017-02-20 | 1.950 | 204,000 | +4,000 | 0.01% | 397,800 |
| 2017-02-07 | 2017-02-03 | 1.990 | 200,000 | +10,000 | 0.01% | 398,000 |
| 2017-01-16 | 2017-01-12 | 2.070 | 190,000 | -16,000 | 0.01% | 393,300 |
| 2017-01-06 | 2017-01-04 | 2.090 | 206,000 | -12,000 | 0.01% | 430,540 |
| 2016-12-20 | 2016-12-16 | 2.250 | 218,000 | -12,000 | 0.01% | 490,500 |
| 2016-12-19 | 2016-12-15 | 1.970 | 230,000 | -10,000 | 0.01% | 453,100 |
| 2016-12-13 | 2016-12-09 | 2.020 | 240,000 | -10,000 | 0.01% | 484,800 |
| 2016-12-09 | 2016-12-07 | 2.040 | 250,000 | -10,000 | 0.01% | 510,000 |
| 2016-12-08 | 2016-12-06 | 2.020 | 260,000 | -4,000 | 0.01% | 525,200 |
| 2016-11-25 | 2016-11-23 | 2.190 | 264,000 | -10,000 | 0.02% | 578,160 |
| 2016-11-16 | 2016-11-14 | 2.230 | 274,000 | -8,000 | 0.02% | 611,020 |
| 2016-11-11 | 2016-11-09 | 2.260 | 282,000 | +10,000 | 0.02% | 637,320 |
| 2016-11-08 | 2016-11-04 | 2.250 | 272,000 | -20,000 | 0.02% | 612,000 |
| 2016-11-02 | 2016-10-31 | 2.180 | 292,000 | -12,000 | 0.02% | 636,560 |
| 2016-10-27 | 2016-10-25 | 2.240 | 304,000 | -12,000 | 0.02% | 680,960 |
| 2016-10-26 | 2016-10-24 | 2.250 | 316,000 | -6,000 | 0.02% | 711,000 |
| 2016-10-25 | 2016-10-20 | 2.250 | 322,000 | -10,000 | 0.02% | 724,500 |
| 2016-10-07 | 2016-10-05 | 2.250 | 332,000 | -10,000 | 0.02% | 747,000 |
| 2016-10-06 | 2016-10-04 | 2.260 | 342,000 | -34,000 | 0.02% | 772,920 |
| 2016-09-29 | 2016-09-27 | 2.260 | 376,000 | -8,000 | 0.02% | 849,760 |
| 2016-09-26 | 2016-09-22 | 2.280 | 384,000 | +20,000 | 0.02% | 875,520 |
| 2016-09-20 | 2016-09-15 | 2.250 | 364,000 | +10,000 | 0.02% | 819,000 |
| 2016-09-15 | 2016-09-13 | 2.260 | 354,000 | -46,000 | 0.02% | 800,040 |
| 2016-09-14 | 2016-09-12 | 2.300 | 400,000 | +10,000 | 0.02% | 920,000 |
| 2016-09-07 | 2016-09-05 | 2.460 | 390,000 | -26,000 | 0.02% | 959,400 |
| 2016-08-25 | 2016-08-23 | 2.290 | 416,000 | -10,000 | 0.02% | 952,640 |
| 2016-08-19 | 2016-08-17 | 2.340 | 426,000 | +14,000 | 0.02% | 996,840 |
| 2016-08-17 | 2016-08-15 | 2.330 | 412,000 | +20,000 | 0.02% | 959,960 |
| 2016-08-15 | 2016-08-11 | 2.280 | 392,000 | +30,000 | 0.02% | 893,760 |
| 2016-08-12 | 2016-08-10 | 2.270 | 362,000 | +28,000 | 0.02% | 821,740 |
| 2016-08-11 | 2016-08-09 | 2.300 | 334,000 | +44,000 | 0.02% | 768,200 |
| 2016-08-09 | 2016-08-05 | 2.370 | 290,000 | +42,000 | 0.02% | 687,300 |
| 2016-08-08 | 2016-08-04 | 2.410 | 248,000 | +74,000 | 0.01% | 597,680 |
| 2016-08-05 | 2016-08-03 | 2.560 | 174,000 | +56,000 | 0.01% | 445,440 |
| 2016-08-03 | 2016-07-29 | 2.830 | 118,000 | +10,000 | 0.01% | 333,940 |
| 2016-08-01 | 2016-07-28 | 3.360 | 108,000 | +10,000 | 0.01% | 362,880 |
| 2016-07-29 | 2016-07-27 | 3.420 | 98,000 | +32,000 | 0.01% | 335,160 |
| 2016-07-28 | 2016-07-26 | 3.250 | 66,000 | +2,000 | 0.00% | 214,500 |
| 2016-07-19 | 2016-07-15 | 3.590 | 64,000 | -10,000 | 0.00% | 229,760 |
| 2016-07-18 | 2016-07-14 | 3.610 | 74,000 | -20,000 | 0.00% | 267,140 |
| 2016-07-15 | 2016-07-13 | 3.720 | 94,000 | +4,000 | 0.01% | 349,680 |
| 2016-06-16 | 2016-06-14 | 3.860 | 90,000 | -12,000 | 0.01% | 347,400 |
| 2016-06-15 | 2016-06-13 | 3.880 | 102,000 | +2,000 | 0.01% | 395,760 |
| 2016-06-03 | 2016-06-01 | 4.330 | 100,000 | +16,000 | 0.01% | 433,000 |
| 2016-06-02 | 2016-05-31 | 4.390 | 84,000 | +4,000 | 0.00% | 368,760 |
| 2016-06-01 | 2016-05-30 | 4.360 | 80,000 | -8,000 | 0.00% | 348,800 |
| 2016-05-31 | 2016-05-27 | 4.070 | 88,000 | +10,000 | 0.01% | 358,160 |
| 2016-05-26 | 2016-05-24 | 3.900 | 78,000 | +10,000 | 0.00% | 304,200 |
| 2016-05-25 | 2016-05-23 | 3.990 | 68,000 | -2,000 | 0.00% | 271,320 |
| 2016-05-24 | 2016-05-20 | 3.990 | 70,000 | +2,000 | 0.00% | 279,300 |
| 2016-05-23 | 2016-05-19 | 4.050 | 68,000 | -8,000 | 0.00% | 275,400 |
| 2016-05-19 | 2016-05-17 | 4.380 | 76,000 | +8,000 | 0.00% | 332,880 |
| 2016-05-17 | 2016-05-13 | 4.350 | 68,000 | +2,000 | 0.00% | 295,800 |
| 2016-05-16 | 2016-05-12 | 4.580 | 66,000 | -16,000 | 0.00% | 302,280 |
| 2016-05-13 | 2016-05-11 | 4.890 | 82,000 | -2,000 | 0.00% | 400,980 |
| 2016-05-11 | 2016-05-09 | 5.510 | 84,000 | +38,000 | 0.00% | 462,840 |
| 2016-05-10 | 2016-05-06 | 4.200 | 46,000 | +8,000 | 0.00% | 193,200 |
| 2016-05-09 | 2016-05-05 | 7.180 | 38,000 | +12,000 | 0.00% | 272,840 |
| 2016-05-05 | 2016-05-03 | 7.880 | 26,000 | +14,000 | 0.00% | 204,880 |
| 2016-05-04 | 2016-04-29 | 8.560 | 12,000 | +12,000 | 0.00% | 102,720 |
| 2016-04-13 | 2016-04-11 | 10.980 | 0 | -2,000 | ||
| 2016-03-22 | 2016-03-18 | 11.500 | 2,000 | +2,000 | 0.00% | 23,000 |
| 2016-03-07 | 2016-03-03 | 10.220 | 0 | -8,000 | ||
| 2016-03-04 | 2016-03-02 | 10.000 | 8,000 | -6,000 | 0.00% | 80,000 |
| 2016-03-02 | 2016-02-29 | 7.740 | 14,000 | +8,000 | 0.00% | 108,360 |
| 2016-02-26 | 2016-02-24 | 8.640 | 6,000 | +6,000 | 0.00% | 51,840 |
| 2016-02-05 | 2016-02-03 | 9.360 | 0 | -4,000 | ||
| 2016-02-01 | 2016-01-28 | 8.360 | 4,000 | -10,000 | 0.00% | 33,440 |
| 2016-01-15 | 2016-01-13 | 7.810 | 14,000 | +10,000 | 0.00% | 109,340 |
| 2016-01-11 | 2016-01-07 | 9.000 | 4,000 | +2,000 | 0.00% | 36,000 |
| 2016-01-06 | 2016-01-04 | 9.250 | 2,000 | +2,000 | 0.00% | 18,500 |
| 2016-01-04 | 2015-12-29 | 9.620 | 0 | -20,000 | ||
| 2015-12-29 | 2015-12-24 | 9.520 | 20,000 | +20,000 | 0.00% | 190,400 |
| 2015-12-04 | 2015-12-02 | 10.180 | 0 | -2,000 | ||
| 2015-12-03 | 2015-12-01 | 10.580 | 2,000 | -10,000 | 0.00% | 21,160 |
| 2015-12-02 | 2015-11-30 | 10.340 | 12,000 | -2,000 | 0.00% | 124,080 |
| 2015-12-01 | 2015-11-27 | 8.400 | 14,000 | +2,000 | 0.00% | 117,600 |
| 2015-11-27 | 2015-11-25 | 8.590 | 12,000 | -12,000 | 0.00% | 103,080 |
| 2015-11-26 | 2015-11-24 | 8.600 | 24,000 | +8,000 | 0.00% | 206,400 |
| 2015-11-25 | 2015-11-23 | 8.100 | 16,000 | +4,000 | 0.00% | 129,600 |
| 2015-11-19 | 2015-11-17 | 7.840 | 12,000 | +2,000 | 0.00% | 94,080 |
| 2015-11-11 | 2015-11-09 | 10.280 | 10,000 | +10,000 | 0.00% | 102,800 |
| 2015-10-08 | 2015-10-06 | 12.320 | 0 | -2,000 | ||
| 2015-09-29 | 2015-09-24 | 10.400 | 2,000 | +2,000 | 0.00% | 20,800 |
| 2015-06-05 | 2015-06-03 | 3.820 | 0 | -6,000 | ||
| 2015-06-04 | 2015-06-02 | 3.500 | 6,000 | -6,000 | 0.00% | 21,000 |
| 2015-06-03 | 2015-06-01 | 3.260 | 12,000 | -36,000 | 0.00% | 39,120 |
| 2015-06-02 | 2015-05-29 | 3.000 | 48,000 | -38,000 | 0.00% | 144,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 86,000 | -16,000 | 0.00% | 219,300 |
| 2015-05-18 | 2015-05-14 | 2.610 | 102,000 | +8,000 | 0.01% | 266,220 |
| 2015-05-14 | 2015-05-12 | 2.490 | 94,000 | -24,000 | 0.01% | 234,060 |
| 2015-05-13 | 2015-05-11 | 2.580 | 118,000 | -10,000 | 0.01% | 304,440 |
| 2015-05-12 | 2015-05-08 | 2.520 | 128,000 | +10,000 | 0.01% | 322,560 |
| 2015-05-11 | 2015-05-07 | 2.520 | 118,000 | +24,000 | 0.01% | 297,360 |
| 2015-05-07 | 2015-05-05 | 2.540 | 94,000 | +8,000 | 0.01% | 238,760 |
| 2015-05-06 | 2015-05-04 | 2.720 | 86,000 | +86,000 | 0.00% | 233,920 |
| 2015-04-28 | 2015-04-24 | 3.560 | 0 | -10,000 | ||
| 2015-04-16 | 2015-04-14 | 3.510 | 10,000 | +10,000 | 0.00% | 35,100 |
| 2015-03-13 | 2015-03-11 | 4.090 | 0 | -10,000 | ||
| 2015-02-03 | 2015-01-30 | 4.230 | 10,000 | -10,000 | 0.00% | 42,300 |
| 2015-01-09 | 2015-01-07 | 4.000 | 20,000 | -4,000 | 0.00% | 80,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 24,000 | -10,000 | 0.00% | 90,000 |
| 2014-10-22 | 2014-10-20 | 2.110 | 34,000 | +30,000 | 0.00% | 71,740 |
| 2014-08-22 | 2014-08-20 | 2.070 | 4,000 | -22,000 | 0.00% | 8,280 |
| 2014-08-13 | 2014-08-11 | 1.990 | 26,000 | +10,000 | 0.00% | 51,740 |
| 2014-08-01 | 2014-07-30 | 1.960 | 16,000 | -10,000 | 0.00% | 31,360 |
| 2014-07-31 | 2014-07-29 | 2.000 | 26,000 | -2,000 | 0.00% | 52,000 |
| 2014-07-30 | 2014-07-28 | 2.000 | 28,000 | +12,000 | 0.00% | 56,000 |
| 2014-07-29 | 2014-07-25 | 1.980 | 16,000 | -44,000 | 0.00% | 31,680 |
| 2014-07-28 | 2014-07-24 | 1.950 | 60,000 | +34,000 | 0.00% | 117,000 |
| 2014-07-23 | 2014-07-21 | 1.900 | 26,000 | -10,000 | 0.00% | 49,400 |
| 2014-07-22 | 2014-07-18 | 1.720 | 36,000 | -16,000 | 0.00% | 61,920 |
| 2014-07-21 | 2014-07-17 | 1.840 | 52,000 | +22,000 | 0.00% | 95,680 |
| 2014-07-18 | 2014-07-16 | 1.820 | 30,000 | -30,000 | 0.00% | 54,600 |
| 2014-07-17 | 2014-07-15 | 1.820 | 60,000 | +44,000 | 0.00% | 109,200 |
| 2014-07-16 | 2014-07-14 | 1.800 | 16,000 | -38,000 | 0.00% | 28,800 |
| 2014-07-15 | 2014-07-11 | 1.660 | 54,000 | -10,000 | 0.00% | 89,640 |
| 2014-07-14 | 2014-07-10 | 1.570 | 64,000 | 0.00% | 100,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy