History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 538,000 +0 0.03% 435,780
2025-10-13 2025-10-09 0.890 538,000 +0 0.03% 478,820
2025-10-10 2025-10-08 0.860 538,000 +0 0.03% 462,680
2025-10-09 2025-10-06 0.900 538,000 -36,000 0.03% 484,200
2025-10-06 2025-10-02 0.950 574,000 +68,000 0.03% 545,300
2025-09-29 2025-09-25 0.900 506,000 +10,000 0.03% 455,400
2025-09-24 2025-09-22 1.080 496,000 -52,000 0.03% 535,680
2025-09-22 2025-09-18 0.730 548,000 -10,000 0.03% 400,040
2025-09-18 2025-09-16 0.870 558,000 +30,000 0.03% 485,460
2025-09-10 2025-09-08 0.710 528,000 -36,000 0.03% 374,880
2025-09-05 2025-09-03 0.630 564,000 -48,000 0.03% 355,320
2025-09-04 2025-09-02 0.620 612,000 +30,000 0.03% 379,440
2025-09-03 2025-09-01 0.650 582,000 +20,000 0.03% 378,300
2025-08-27 2025-08-25 0.780 562,000 +20,000 0.03% 438,360
2025-08-21 2025-08-19 0.930 542,000 +14,000 0.03% 504,060
2025-08-19 2025-08-15 0.970 528,000 -62,000 0.03% 512,160
2025-08-18 2025-08-14 0.990 590,000 -36,000 0.03% 584,100
2025-08-14 2025-08-12 0.900 626,000 +44,000 0.03% 563,400
2025-08-13 2025-08-11 0.980 582,000 +28,000 0.03% 570,360
2025-08-12 2025-08-08 1.060 554,000 -6,000 0.03% 587,240
2025-08-11 2025-08-07 1.160 560,000 -34,000 0.03% 649,600
2025-08-08 2025-08-06 1.120 594,000 -12,000 0.03% 665,280
2025-08-07 2025-08-05 1.030 606,000 -32,000 0.03% 624,180
2025-08-06 2025-08-04 1.010 638,000 +134,000 0.03% 644,380
2025-08-05 2025-08-01 1.400 504,000 +122,000 0.03% 705,600
2025-03-27 2025-03-25 0.590 382,000 -14,000 0.02% 225,380
2025-03-26 2025-03-24 0.610 396,000 +14,000 0.02% 241,560
2023-12-27 2023-12-21 0.640 382,000 +10,000 0.02% 244,480
2023-08-01 2023-07-28 0.950 372,000 -20,000 0.02% 353,400
2022-11-21 2022-11-17 0.970 392,000 +20,000 0.02% 380,240
2022-10-26 2022-10-24 0.940 372,000 -14,000 0.02% 349,680
2022-10-24 2022-10-20 0.980 386,000 -10,000 0.02% 378,280
2022-10-11 2022-10-07 0.830 396,000 -40,000 0.02% 328,680
2022-10-10 2022-10-06 0.810 436,000 +10,000 0.02% 353,160
2022-05-06 2022-05-04 1.060 426,000 +30,000 0.02% 451,560
2022-03-29 2022-03-25 1.110 396,000 +56,000 0.02% 439,560
2022-03-15 2022-03-11 1.100 340,000 +2,000 0.02% 374,000
2021-12-06 2021-12-02 0.950 338,000 -184,000 0.02% 321,100
2021-09-29 2021-09-27 0.810 522,000 -2,000 0.03% 422,820
2021-08-20 2021-08-18 0.900 524,000 -98,000 0.03% 471,600
2021-08-05 2021-08-03 0.740 622,000 -20,000 0.03% 460,280
2021-06-28 2021-06-24 0.990 642,000 -116,000 0.03% 635,580
2021-05-24 2021-05-20 0.930 758,000 -4,000 0.04% 704,940
2021-03-01 2021-02-25 0.970 762,000 +4,000 0.04% 739,140
2020-11-12 2020-11-10 1.000 758,000 -2,000 0.04% 758,000
2020-08-14 2020-08-12 0.930 760,000 +10,000 0.04% 706,800
2020-08-13 2020-08-11 0.930 750,000 -2,000 0.04% 697,500
2020-08-12 2020-08-10 0.930 752,000 -2,000 0.04% 699,360
2020-08-06 2020-08-04 0.900 754,000 -4,000 0.04% 678,600
2020-07-30 2020-07-28 0.880 758,000 +10,000 0.04% 667,040
2020-04-21 2020-04-17 1.140 748,000 -2,000 0.04% 852,720
2020-03-26 2020-03-24 1.140 750,000 -6,000 0.04% 855,000
2020-03-17 2020-03-13 1.170 756,000 -114,000 0.04% 884,520
2020-03-04 2020-03-02 1.190 870,000 -84,000 0.04% 1,035,300
2020-03-03 2020-02-28 1.150 954,000 +80,000 0.05% 1,097,100
2020-03-02 2020-02-27 1.200 874,000 +2,000 0.04% 1,048,800
2020-02-28 2020-02-26 1.190 872,000 +2,000 0.04% 1,037,680
2020-02-26 2020-02-24 1.150 870,000 -56,000 0.04% 1,000,500
2020-02-25 2020-02-21 1.020 926,000 +50,000 0.05% 944,520
2020-02-20 2020-02-18 1.000 876,000 -360,000 0.04% 876,000
2020-02-18 2020-02-14 0.970 1,236,000 -4,000 0.06% 1,198,920
2020-02-13 2020-02-11 1.000 1,240,000 -4,000 0.06% 1,240,000
2020-02-10 2020-02-06 0.990 1,244,000 -16,000 0.06% 1,231,560
2020-02-07 2020-02-05 1.000 1,260,000 -10,000 0.06% 1,260,000
2020-02-03 2020-01-30 0.990 1,270,000 -24,000 0.06% 1,257,300
2020-01-31 2020-01-29 0.980 1,294,000 -2,000 0.06% 1,268,120
2020-01-22 2020-01-20 0.970 1,296,000 -2,000 0.06% 1,257,120
2020-01-17 2020-01-15 0.930 1,298,000 -2,000 0.06% 1,207,140
2020-01-14 2020-01-10 0.920 1,300,000 -2,000 0.06% 1,196,000
2019-12-16 2019-12-12 0.850 1,302,000 -2,000 0.06% 1,106,700
2019-11-22 2019-11-20 0.870 1,304,000 -2,000 0.06% 1,134,480
2019-11-21 2019-11-19 0.860 1,306,000 -10,000 0.06% 1,123,160
2019-09-19 2019-09-17 0.990 1,316,000 -10,000 0.07% 1,302,840
2019-09-17 2019-09-13 0.990 1,326,000 -2,000 0.07% 1,312,740
2019-06-21 2019-06-19 0.990 1,328,000 -4,000 0.07% 1,314,720
2019-06-06 2019-06-04 0.960 1,332,000 -2,000 0.07% 1,278,720
2019-06-05 2019-06-03 0.990 1,334,000 +6,000 0.07% 1,320,660
2019-04-08 2019-04-03 1.020 1,328,000 -32,000 0.07% 1,354,560
2019-03-05 2019-03-01 1.040 1,360,000 -6,000 0.07% 1,414,400
2019-02-26 2019-02-22 1.030 1,366,000 -48,000 0.07% 1,406,980
2019-02-12 2019-02-08 1.100 1,414,000 -4,000 0.07% 1,555,400
2019-02-11 2019-02-04 1.100 1,418,000 -2,000 0.07% 1,559,800
2019-02-01 2019-01-30 1.040 1,420,000 -42,000 0.07% 1,476,800
2019-01-28 2019-01-24 1.070 1,462,000 -2,000 0.07% 1,564,340
2019-01-22 2019-01-18 1.050 1,464,000 -8,000 0.07% 1,537,200
2019-01-16 2019-01-14 1.050 1,472,000 -14,000 0.07% 1,545,600
2019-01-08 2019-01-04 1.030 1,486,000 -2,000 0.07% 1,530,580
2019-01-03 2018-12-31 1.000 1,488,000 -2,000 0.08% 1,488,000
2018-12-11 2018-12-07 1.010 1,490,000 -2,000 0.08% 1,504,900
2018-12-10 2018-12-06 1.030 1,492,000 -30,000 0.08% 1,536,760
2018-12-06 2018-12-04 0.990 1,522,000 -2,000 0.08% 1,506,780
2018-10-25 2018-10-23 1.000 1,524,000 -6,000 0.08% 1,524,000
2018-09-27 2018-09-24 1.040 1,530,000 -4,000 0.08% 1,591,200
2018-09-26 2018-09-21 1.040 1,534,000 -60,000 0.08% 1,595,360
2018-09-19 2018-09-17 1.050 1,594,000 -2,000 0.09% 1,673,700
2018-08-20 2018-08-16 1.030 1,596,000 -176,000 0.09% 1,643,880
2018-08-17 2018-08-15 1.020 1,772,000 -128,000 0.10% 1,807,440
2018-08-16 2018-08-14 1.020 1,900,000 -210,000 0.10% 1,938,000
2018-08-14 2018-08-10 1.070 2,110,000 -60,000 0.11% 2,257,700
2018-08-13 2018-08-09 1.040 2,170,000 +40,000 0.12% 2,256,800
2018-08-09 2018-08-07 1.050 2,130,000 +126,000 0.12% 2,236,500
2018-08-08 2018-08-06 1.090 2,004,000 -128,000 0.11% 2,184,360
2018-08-03 2018-08-01 1.090 2,132,000 -40,000 0.12% 2,323,880
2018-08-01 2018-07-30 1.110 2,172,000 +30,000 0.12% 2,410,920
2018-07-31 2018-07-27 1.140 2,142,000 -10,000 0.12% 2,441,880
2018-07-30 2018-07-26 1.150 2,152,000 +98,000 0.12% 2,474,800
2018-07-26 2018-07-24 1.170 2,054,000 -90,000 0.11% 2,403,180
2018-07-25 2018-07-23 1.180 2,144,000 +20,000 0.12% 2,529,920
2018-07-24 2018-07-20 1.110 2,124,000 +70,000 0.12% 2,357,640
2018-07-19 2018-07-17 1.160 2,054,000 +4,000 0.11% 2,382,640
2018-07-12 2018-07-10 1.130 2,050,000 -10,000 0.11% 2,316,500
2018-06-29 2018-06-27 1.130 2,060,000 -54,000 0.11% 2,327,800
2018-06-28 2018-06-26 1.150 2,114,000 -264,000 0.12% 2,431,100
2018-06-27 2018-06-25 1.230 2,378,000 +382,000 0.13% 2,924,940
2018-06-21 2018-06-19 1.420 1,996,000 -10,000 0.11% 2,834,320
2018-06-07 2018-06-05 1.490 2,006,000 +10,000 0.11% 2,988,940
2018-05-31 2018-05-29 1.410 1,996,000 -2,000 0.11% 2,814,360
2018-05-25 2018-05-23 1.410 1,998,000 +6,000 0.11% 2,817,180
2018-05-24 2018-05-21 1.440 1,992,000 -50,000 0.11% 2,868,480
2018-05-23 2018-05-18 1.400 2,042,000 +82,000 0.11% 2,858,800
2018-04-30 2018-04-26 1.410 1,960,000 -4,000 0.11% 2,763,600
2018-03-27 2018-03-23 1.500 1,964,000 -6,000 0.11% 2,946,000
2018-03-20 2018-03-16 1.500 1,970,000 +32,000 0.11% 2,955,000
2018-03-19 2018-03-15 1.530 1,938,000 +8,000 0.10% 2,965,140
2018-03-14 2018-03-12 1.500 1,930,000 +20,000 0.10% 2,895,000
2018-03-05 2018-03-01 1.510 1,910,000 -2,000 0.10% 2,884,100
2018-02-06 2018-02-02 1.640 1,912,000 +16,000 0.10% 3,135,680
2018-02-05 2018-02-01 1.670 1,896,000 +74,000 0.10% 3,166,320
2018-01-31 2018-01-29 1.680 1,822,000 -4,000 0.10% 3,060,960
2018-01-30 2018-01-26 1.680 1,826,000 +2,000 0.10% 3,067,680
2018-01-29 2018-01-25 1.700 1,824,000 -40,000 0.10% 3,100,800
2018-01-26 2018-01-24 1.680 1,864,000 -2,000 0.10% 3,131,520
2018-01-25 2018-01-23 1.670 1,866,000 +48,000 0.10% 3,116,220
2018-01-18 2018-01-16 1.700 1,818,000 -14,000 0.10% 3,090,600
2018-01-16 2018-01-12 1.700 1,832,000 +14,000 0.10% 3,114,400
2018-01-11 2018-01-09 1.700 1,818,000 +10,000 0.10% 3,090,600
2018-01-05 2018-01-03 1.700 1,808,000 +30,000 0.10% 3,073,600
2017-11-30 2017-11-28 1.840 1,778,000 -20,000 0.10% 3,271,520
2017-11-29 2017-11-27 1.840 1,798,000 -20,000 0.10% 3,308,320
2017-11-28 2017-11-24 1.720 1,818,000 -10,000 0.10% 3,126,960
2017-11-24 2017-11-22 1.730 1,828,000 +22,000 0.10% 3,162,440
2017-11-06 2017-11-02 1.740 1,806,000 +18,000 0.10% 3,142,440
2017-10-27 2017-10-25 1.800 1,788,000 +12,000 0.10% 3,218,400
2017-10-24 2017-10-20 1.760 1,776,000 -30,000 0.10% 3,125,760
2017-10-18 2017-10-16 1.820 1,806,000 -4,000 0.10% 3,286,920
2017-10-17 2017-10-13 1.850 1,810,000 +2,000 0.10% 3,348,500
2017-10-16 2017-10-12 1.840 1,808,000 +4,000 0.10% 3,326,720
2017-10-13 2017-10-11 1.720 1,804,000 -2,000 0.10% 3,102,880
2017-10-10 2017-10-06 1.750 1,806,000 -18,000 0.10% 3,160,500
2017-10-04 2017-09-29 1.800 1,824,000 -60,000 0.10% 3,283,200
2017-10-03 2017-09-28 1.800 1,884,000 -26,000 0.10% 3,391,200
2017-09-27 2017-09-25 1.710 1,910,000 -4,000 0.10% 3,266,100
2017-09-26 2017-09-22 1.720 1,914,000 -6,000 0.10% 3,292,080
2017-09-22 2017-09-20 1.770 1,920,000 +8,000 0.10% 3,398,400
2017-09-20 2017-09-18 1.720 1,912,000 +124,000 0.10% 3,288,640
2017-09-19 2017-09-15 1.730 1,788,000 +160,000 0.10% 3,093,240
2017-09-18 2017-09-14 1.790 1,628,000 -6,000 0.09% 2,914,120
2017-09-14 2017-09-12 1.820 1,634,000 +26,000 0.09% 2,973,880
2017-09-13 2017-09-11 1.800 1,608,000 -6,000 0.09% 2,894,400
2017-09-12 2017-09-08 1.830 1,614,000 +90,000 0.09% 2,953,620
2017-09-11 2017-09-07 1.850 1,524,000 +28,000 0.08% 2,819,400
2017-09-08 2017-09-06 1.860 1,496,000 +6,000 0.08% 2,782,560
2017-09-06 2017-09-04 1.850 1,490,000 -4,000 0.08% 2,756,500
2017-09-05 2017-09-01 1.940 1,494,000 -84,000 0.08% 2,898,360
2017-09-04 2017-08-31 1.930 1,578,000 -82,000 0.09% 3,045,540
2017-08-29 2017-08-25 1.980 1,660,000 +20,000 0.09% 3,286,800
2017-08-28 2017-08-24 2.010 1,640,000 -44,000 0.09% 3,296,400
2017-08-25 2017-08-22 2.120 1,684,000 -4,000 0.09% 3,570,080
2017-08-24 2017-08-21 2.090 1,688,000 +50,000 0.09% 3,527,920
2017-08-22 2017-08-18 2.020 1,638,000 -16,000 0.09% 3,308,760
2017-08-21 2017-08-17 2.060 1,654,000 +64,000 0.09% 3,407,240
2017-08-18 2017-08-16 1.940 1,590,000 -12,000 0.09% 3,084,600
2017-08-17 2017-08-15 1.960 1,602,000 -80,000 0.09% 3,139,920
2017-08-16 2017-08-14 1.960 1,682,000 +26,000 0.09% 3,296,720
2017-08-15 2017-08-11 1.950 1,656,000 -104,000 0.09% 3,229,200
2017-08-14 2017-08-10 2.060 1,760,000 +20,000 0.10% 3,625,600
2017-08-11 2017-08-09 2.080 1,740,000 -8,000 0.09% 3,619,200
2017-08-10 2017-08-08 2.210 1,748,000 +60,000 0.09% 3,863,080
2017-08-09 2017-08-07 2.090 1,688,000 +2,000 0.09% 3,527,920
2017-08-08 2017-08-04 2.080 1,686,000 +4,000 0.09% 3,506,880
2017-08-07 2017-08-03 2.100 1,682,000 +4,000 0.09% 3,532,200
2017-08-04 2017-08-02 2.100 1,678,000 -8,000 0.09% 3,523,800
2017-08-03 2017-08-01 2.110 1,686,000 -10,000 0.09% 3,557,460
2017-08-02 2017-07-31 2.110 1,696,000 +24,000 0.09% 3,578,560
2017-08-01 2017-07-28 2.170 1,672,000 -42,000 0.09% 3,628,240
2017-07-31 2017-07-27 2.200 1,714,000 +26,000 0.09% 3,770,800
2017-07-28 2017-07-26 2.190 1,688,000 +84,000 0.09% 3,696,720
2017-07-27 2017-07-25 2.250 1,604,000 -26,000 0.09% 3,609,000
2017-07-26 2017-07-24 2.390 1,630,000 +144,000 0.09% 3,895,700
2017-07-25 2017-07-21 2.190 1,486,000 +12,000 0.09% 3,254,340
2017-07-24 2017-07-20 1.970 1,474,000 -16,000 0.08% 2,903,780
2017-07-21 2017-07-19 1.920 1,490,000 -18,000 0.09% 2,860,800
2017-07-20 2017-07-18 1.900 1,508,000 -48,000 0.09% 2,865,200
2017-07-19 2017-07-17 1.850 1,556,000 +92,000 0.09% 2,878,600
2017-07-18 2017-07-14 1.950 1,464,000 -40,000 0.08% 2,854,800
2017-07-17 2017-07-13 1.970 1,504,000 -32,000 0.09% 2,962,880
2017-07-14 2017-07-12 2.000 1,536,000 +158,000 0.09% 3,072,000
2017-07-13 2017-07-11 1.880 1,378,000 +38,000 0.08% 2,590,640
2017-07-12 2017-07-10 2.070 1,340,000 -134,000 0.08% 2,773,800
2017-07-11 2017-07-07 2.310 1,474,000 +348,000 0.08% 3,404,940
2017-07-10 2017-07-06 2.690 1,126,000 -2,000 0.06% 3,028,940
2017-07-07 2017-07-05 2.270 1,128,000 +42,000 0.06% 2,560,560
2017-07-06 2017-07-04 2.390 1,086,000 +282,000 0.06% 2,595,540
2017-07-05 2017-07-03 1.770 804,000 +26,000 0.05% 1,423,080
2017-06-29 2017-06-27 1.390 778,000 -12,000 0.04% 1,081,420
2017-06-27 2017-06-23 1.390 790,000 +12,000 0.05% 1,098,100
2017-06-22 2017-06-20 1.400 778,000 -12,000 0.04% 1,089,200
2017-06-21 2017-06-19 1.400 790,000 +12,000 0.05% 1,106,000
2017-06-09 2017-06-07 1.420 778,000 -8,000 0.04% 1,104,760
2017-06-01 2017-05-29 1.420 786,000 -12,000 0.05% 1,116,120
2017-05-25 2017-05-23 1.430 798,000 +12,000 0.05% 1,141,140
2017-05-16 2017-05-12 1.450 786,000 -12,000 0.05% 1,139,700
2017-05-08 2017-05-04 1.430 798,000 -8,000 0.05% 1,141,140
2017-05-02 2017-04-27 1.440 806,000 +6,000 0.05% 1,160,640
2017-04-28 2017-04-26 1.460 800,000 +6,000 0.05% 1,168,000
2017-04-26 2017-04-24 1.500 794,000 -10,000 0.05% 1,191,000
2017-04-25 2017-04-21 1.520 804,000 -8,000 0.05% 1,222,080
2017-04-24 2017-04-20 1.550 812,000 +10,000 0.05% 1,258,600
2017-04-19 2017-04-13 1.480 802,000 -6,000 0.05% 1,186,960
2017-04-18 2017-04-12 1.500 808,000 +20,000 0.05% 1,212,000
2017-04-13 2017-04-11 1.490 788,000 -20,000 0.05% 1,174,120
2017-04-12 2017-04-10 1.500 808,000 -2,000 0.05% 1,212,000
2017-04-11 2017-04-07 1.450 810,000 +36,000 0.05% 1,174,500
2017-04-10 2017-04-06 1.540 774,000 +10,000 0.04% 1,191,960
2017-04-05 2017-03-31 1.610 764,000 -12,000 0.04% 1,230,040
2017-04-03 2017-03-30 1.630 776,000 -6,000 0.04% 1,264,880
2017-03-31 2017-03-29 1.630 782,000 +20,000 0.05% 1,274,660
2017-03-28 2017-03-24 1.690 762,000 +100,000 0.04% 1,287,780
2017-03-27 2017-03-23 1.630 662,000 +50,000 0.04% 1,079,060
2017-03-24 2017-03-22 1.600 612,000 +2,000 0.04% 979,200
2017-03-23 2017-03-21 1.620 610,000 -6,000 0.04% 988,200
2017-03-21 2017-03-17 1.630 616,000 -14,000 0.04% 1,004,080
2017-03-20 2017-03-16 1.660 630,000 +12,000 0.04% 1,045,800
2017-03-15 2017-03-13 1.660 618,000 -8,000 0.04% 1,025,880
2017-03-10 2017-03-08 1.700 626,000 +10,000 0.04% 1,064,200
2017-03-09 2017-03-07 1.750 616,000 +34,000 0.04% 1,078,000
2017-03-03 2017-03-01 1.800 582,000 +2,000 0.03% 1,047,600
2017-03-02 2017-02-28 1.770 580,000 +2,000 0.03% 1,026,600
2017-03-01 2017-02-27 1.770 578,000 +10,000 0.03% 1,023,060
2017-02-28 2017-02-24 1.830 568,000 +188,000 0.03% 1,039,440
2017-02-24 2017-02-22 1.920 380,000 -2,000 0.02% 729,600
2017-02-23 2017-02-21 1.890 382,000 +20,000 0.02% 721,980
2017-02-21 2017-02-17 1.920 362,000 +64,000 0.02% 695,040
2017-02-20 2017-02-16 2.060 298,000 +46,000 0.02% 613,880
2017-02-17 2017-02-15 2.000 252,000 +12,000 0.01% 504,000
2017-02-08 2017-02-06 2.020 240,000 -12,000 0.01% 484,800
2017-02-02 2017-01-27 2.020 252,000 +2,000 0.01% 509,040
2017-01-25 2017-01-23 2.000 250,000 -24,000 0.01% 500,000
2017-01-24 2017-01-20 2.030 274,000 -10,000 0.02% 556,220
2017-01-23 2017-01-19 2.050 284,000 +10,000 0.02% 582,200
2017-01-05 2017-01-03 1.990 274,000 +10,000 0.02% 545,260
2017-01-03 2016-12-29 2.000 264,000 +8,000 0.02% 528,000
2016-12-28 2016-12-22 2.020 256,000 -6,000 0.01% 517,120
2016-12-22 2016-12-20 2.070 262,000 +4,000 0.02% 542,340
2016-12-21 2016-12-19 2.110 258,000 -10,000 0.01% 544,380
2016-12-20 2016-12-16 2.250 268,000 +40,000 0.02% 603,000
2016-12-19 2016-12-15 1.970 228,000 +30,000 0.01% 449,160
2016-12-16 2016-12-14 2.000 198,000 -20,000 0.01% 396,000
2016-12-14 2016-12-12 2.000 218,000 -24,000 0.01% 436,000
2016-12-06 2016-12-02 2.080 242,000 +4,000 0.01% 503,360
2016-11-11 2016-11-09 2.260 238,000 -20,000 0.01% 537,880
2016-11-09 2016-11-07 2.250 258,000 +26,000 0.01% 580,500
2016-11-08 2016-11-04 2.250 232,000 -6,000 0.01% 522,000
2016-11-04 2016-11-02 2.220 238,000 -32,000 0.01% 528,360
2016-10-20 2016-10-18 2.290 270,000 -2,000 0.02% 618,300
2016-10-17 2016-10-13 2.260 272,000 -2,000 0.02% 614,720
2016-10-06 2016-10-04 2.260 274,000 +18,000 0.02% 619,240
2016-09-30 2016-09-28 2.270 256,000 -18,000 0.01% 581,120
2016-09-29 2016-09-27 2.260 274,000 +2,000 0.02% 619,240
2016-09-28 2016-09-26 2.290 272,000 -8,000 0.02% 622,880
2016-09-23 2016-09-21 2.300 280,000 +10,000 0.02% 644,000
2016-09-20 2016-09-15 2.250 270,000 +4,000 0.02% 607,500
2016-09-14 2016-09-12 2.300 266,000 -4,000 0.02% 611,800
2016-09-13 2016-09-09 2.340 270,000 -18,000 0.02% 631,800
2016-09-08 2016-09-06 2.520 288,000 +2,000 0.02% 725,760
2016-09-07 2016-09-05 2.460 286,000 +6,000 0.02% 703,560
2016-09-06 2016-09-02 2.450 280,000 +4,000 0.02% 686,000
2016-09-05 2016-09-01 2.210 276,000 -10,000 0.02% 609,960
2016-08-31 2016-08-29 2.250 286,000 -10,000 0.02% 643,500
2016-08-30 2016-08-26 2.260 296,000 +26,000 0.02% 668,960
2016-08-29 2016-08-25 2.280 270,000 -32,000 0.02% 615,600
2016-08-26 2016-08-24 2.310 302,000 -30,000 0.02% 697,620
2016-08-25 2016-08-23 2.290 332,000 -30,000 0.02% 760,280
2016-08-24 2016-08-22 2.290 362,000 +26,000 0.02% 828,980
2016-08-23 2016-08-19 2.320 336,000 +10,000 0.02% 779,520
2016-08-19 2016-08-17 2.340 326,000 +18,000 0.02% 762,840
2016-08-18 2016-08-16 2.330 308,000 -8,000 0.02% 717,640
2016-08-16 2016-08-12 2.240 316,000 +42,000 0.02% 707,840
2016-08-15 2016-08-11 2.280 274,000 -34,000 0.02% 624,720
2016-08-12 2016-08-10 2.270 308,000 +58,000 0.02% 699,160
2016-08-11 2016-08-09 2.300 250,000 +26,000 0.01% 575,000
2016-08-10 2016-08-08 2.320 224,000 -10,000 0.01% 519,680
2016-08-09 2016-08-05 2.370 234,000 +24,000 0.01% 554,580
2016-08-08 2016-08-04 2.410 210,000 +14,000 0.01% 506,100
2016-08-05 2016-08-03 2.560 196,000 +8,000 0.01% 501,760
2016-08-04 2016-08-01 2.550 188,000 +54,000 0.01% 479,400
2016-08-03 2016-07-29 2.830 134,000 +24,000 0.01% 379,220
2016-07-29 2016-07-27 3.420 110,000 +10,000 0.01% 376,200
2016-07-28 2016-07-26 3.250 100,000 +6,000 0.01% 325,000
2016-07-26 2016-07-22 3.410 94,000 +10,000 0.01% 320,540
2016-07-21 2016-07-19 3.500 84,000 +4,000 0.00% 294,000
2016-07-19 2016-07-15 3.590 80,000 -10,000 0.00% 287,200
2016-07-18 2016-07-14 3.610 90,000 -6,000 0.01% 324,900
2016-07-14 2016-07-12 3.690 96,000 +12,000 0.01% 354,240
2016-06-28 2016-06-24 4.040 84,000 -2,000 0.00% 339,360
2016-06-27 2016-06-23 4.040 86,000 -10,000 0.00% 347,440
2016-06-23 2016-06-21 4.000 96,000 +12,000 0.01% 384,000
2016-06-16 2016-06-14 3.860 84,000 -4,000 0.00% 324,240
2016-06-13 2016-06-08 4.120 88,000 +4,000 0.01% 362,560
2016-06-06 2016-06-02 4.290 84,000 -4,000 0.00% 360,360
2016-06-03 2016-06-01 4.330 88,000 +4,000 0.01% 381,040
2016-06-02 2016-05-31 4.390 84,000 +2,000 0.00% 368,760
2016-06-01 2016-05-30 4.360 82,000 +14,000 0.00% 357,520
2016-05-31 2016-05-27 4.070 68,000 -16,000 0.00% 276,760
2016-05-27 2016-05-25 3.900 84,000 +2,000 0.00% 327,600
2016-05-26 2016-05-24 3.900 82,000 +6,000 0.00% 319,800
2016-05-25 2016-05-23 3.990 76,000 +6,000 0.00% 303,240
2016-05-24 2016-05-20 3.990 70,000 -8,000 0.00% 279,300
2016-05-19 2016-05-17 4.380 78,000 -10,000 0.00% 341,640
2016-05-18 2016-05-16 4.700 88,000 +14,000 0.01% 413,600
2016-05-17 2016-05-13 4.350 74,000 +4,000 0.00% 321,900
2016-05-16 2016-05-12 4.580 70,000 -2,000 0.00% 320,600
2016-05-13 2016-05-11 4.890 72,000 -18,000 0.00% 352,080
2016-05-12 2016-05-10 5.220 90,000 -40,000 0.01% 469,800
2016-05-11 2016-05-09 5.510 130,000 +4,000 0.01% 716,300
2016-05-10 2016-05-06 4.200 126,000 +80,000 0.01% 529,200
2016-05-09 2016-05-05 7.180 46,000 +6,000 0.00% 330,280
2016-05-06 2016-05-04 8.000 40,000 -4,000 0.00% 320,000
2016-05-05 2016-05-03 7.880 44,000 +8,000 0.00% 346,720
2016-05-04 2016-04-29 8.560 36,000 +16,000 0.00% 308,160
2016-05-03 2016-04-28 9.540 20,000 +6,000 0.00% 190,800
2016-04-18 2016-04-14 10.660 14,000 +4,000 0.00% 149,240
2016-04-15 2016-04-13 10.980 10,000 +4,000 0.00% 109,800
2016-03-23 2016-03-21 11.300 6,000 +2,000 0.00% 67,800
2016-03-22 2016-03-18 11.500 4,000 +4,000 0.00% 46,000
2016-03-07 2016-03-03 10.220 0 -8,000
2016-03-04 2016-03-02 10.000 8,000 +8,000 0.00% 80,000
2016-01-25 2016-01-21 8.480 0 -2,000
2016-01-14 2016-01-12 8.330 2,000 +2,000 0.00% 16,660
2016-01-06 2016-01-04 9.250 0 -4,000
2015-12-23 2015-12-21 10.400 4,000 +4,000 0.00% 41,600
2015-12-02 2015-11-30 10.340 0 -2,000
2015-11-30 2015-11-26 8.680 2,000 +2,000 0.00% 17,360
2015-11-20 2015-11-18 9.100 0 -4,000
2015-11-19 2015-11-17 7.840 4,000 +4,000 0.00% 31,360
2015-11-18 2015-11-16 8.870 0 -4,000
2015-11-17 2015-11-13 9.700 4,000 +2,000 0.00% 38,800
2015-11-10 2015-11-06 11.240 2,000 -2,000 0.00% 22,480
2015-11-09 2015-11-05 11.160 4,000 -2,000 0.00% 44,640
2015-11-06 2015-11-04 10.860 6,000 -10,000 0.00% 65,160
2015-11-05 2015-11-03 10.740 16,000 +12,000 0.00% 171,840
2015-11-04 2015-11-02 10.900 4,000 +2,000 0.00% 43,600
2015-11-03 2015-10-30 11.780 2,000 -4,000 0.00% 23,560
2015-11-02 2015-10-29 11.400 6,000 +6,000 0.00% 68,400
2015-10-30 2015-10-28 10.500 0 -4,000
2015-10-28 2015-10-26 10.480 4,000 -10,000 0.00% 41,920
2015-10-27 2015-10-23 10.920 14,000 +10,000 0.00% 152,880
2015-10-22 2015-10-19 11.140 4,000 -2,000 0.00% 44,560
2015-10-14 2015-10-12 12.560 6,000 +4,000 0.00% 75,360
2015-10-13 2015-10-09 12.500 2,000 -6,000 0.00% 25,000
2015-10-12 2015-10-08 12.760 8,000 -4,000 0.00% 102,080
2015-10-09 2015-10-07 12.760 12,000 +4,000 0.00% 153,120
2015-10-08 2015-10-06 12.320 8,000 +6,000 0.00% 98,560
2015-10-07 2015-10-05 11.040 2,000 -4,000 0.00% 22,080
2015-10-06 2015-10-02 11.000 6,000 +4,000 0.00% 66,000
2015-10-02 2015-09-29 10.700 2,000 -28,000 0.00% 21,400
2015-09-30 2015-09-25 10.460 30,000 -2,000 0.00% 313,800
2015-09-29 2015-09-24 10.400 32,000 -28,000 0.00% 332,800
2015-09-25 2015-09-23 11.100 60,000 -8,000 0.00% 666,000
2015-09-24 2015-09-22 10.600 68,000 -10,000 0.00% 720,800
2015-09-23 2015-09-21 10.560 78,000 +38,000 0.00% 823,680
2015-09-22 2015-09-18 10.360 40,000 +4,000 0.00% 414,400
2015-09-21 2015-09-17 9.400 36,000 -6,000 0.00% 338,400
2015-09-18 2015-09-16 8.840 42,000 +2,000 0.00% 371,280
2015-09-16 2015-09-14 8.380 40,000 +24,000 0.00% 335,200
2015-09-15 2015-09-11 7.470 16,000 -16,000 0.00% 119,520
2015-09-14 2015-09-10 6.630 32,000 +18,000 0.00% 212,160
2015-09-11 2015-09-09 6.380 14,000 +2,000 0.00% 89,320
2015-09-10 2015-09-08 6.280 12,000 -10,000 0.00% 75,360
2015-09-09 2015-09-07 6.300 22,000 +8,000 0.00% 138,600
2015-09-08 2015-09-04 5.830 14,000 -8,000 0.00% 81,620
2015-09-07 2015-09-02 5.350 22,000 +6,000 0.00% 117,700
2015-09-04 2015-09-01 5.430 16,000 +16,000 0.00% 86,880
2015-08-31 2015-08-27 5.070 0 -14,000
2015-08-28 2015-08-26 4.790 14,000 -6,000 0.00% 67,060
2015-07-09 2015-07-07 2.790 20,000 -42,000 0.00% 55,800
2015-07-08 2015-07-06 2.900 62,000 -2,000 0.00% 179,800
2015-07-07 2015-07-03 3.110 64,000 -2,000 0.00% 199,040
2015-07-03 2015-06-30 3.170 66,000 -2,000 0.00% 209,220
2015-06-26 2015-06-24 3.800 68,000 +20,000 0.00% 258,400
2015-06-23 2015-06-19 3.500 48,000 +2,000 0.00% 168,000
2015-06-17 2015-06-15 3.560 46,000 +10,000 0.00% 163,760
2015-06-11 2015-06-09 3.550 36,000 -6,000 0.00% 127,800
2015-06-10 2015-06-08 3.500 42,000 -84,000 0.00% 147,000
2015-06-09 2015-06-05 3.730 126,000 -10,000 0.01% 469,980
2015-06-08 2015-06-04 3.830 136,000 -80,000 0.01% 520,880
2015-06-05 2015-06-03 3.820 216,000 +46,000 0.01% 825,120
2015-06-04 2015-06-02 3.500 170,000 +48,000 0.01% 595,000
2015-06-03 2015-06-01 3.260 122,000 -8,000 0.01% 397,720
2015-06-02 2015-05-29 3.000 130,000 +24,000 0.01% 390,000
2015-06-01 2015-05-28 2.550 106,000 +30,000 0.01% 270,300
2015-05-29 2015-05-27 2.590 76,000 +12,000 0.00% 196,840
2015-05-28 2015-05-26 2.530 64,000 +18,000 0.00% 161,920
2015-05-22 2015-05-20 2.500 46,000 -14,000 0.00% 115,000
2015-05-21 2015-05-19 2.500 60,000 -6,000 0.00% 150,000
2015-05-18 2015-05-14 2.610 66,000 +8,000 0.00% 172,260
2015-05-12 2015-05-08 2.520 58,000 -28,000 0.00% 146,160
2015-05-11 2015-05-07 2.520 86,000 +6,000 0.00% 216,720
2015-05-08 2015-05-06 2.460 80,000 +28,000 0.00% 196,800
2015-05-07 2015-05-05 2.540 52,000 +12,000 0.00% 132,080
2015-05-06 2015-05-04 2.720 40,000 +28,000 0.00% 108,800
2015-04-20 2015-04-16 3.510 12,000 +2,000 0.00% 42,120
2015-04-17 2015-04-15 3.490 10,000 -10,000 0.00% 34,900
2015-04-15 2015-04-13 3.570 20,000 -6,000 0.00% 71,400
2015-04-10 2015-04-08 3.670 26,000 +8,000 0.00% 95,420
2015-04-02 2015-03-31 3.730 18,000 +2,000 0.00% 67,140
2015-04-01 2015-03-30 3.760 16,000 -50,000 0.00% 60,160
2015-03-24 2015-03-20 4.040 66,000 -6,000 0.00% 266,640
2015-03-13 2015-03-11 4.090 72,000 +6,000 0.00% 294,480
2015-03-11 2015-03-09 4.340 66,000 +40,000 0.00% 286,440
2015-03-09 2015-03-05 4.300 26,000 -24,000 0.00% 111,800
2015-03-06 2015-03-04 4.370 50,000 -96,000 0.00% 218,500
2015-03-04 2015-03-02 4.510 146,000 -12,000 0.01% 658,460
2015-03-03 2015-02-27 4.650 158,000 -12,000 0.01% 734,700
2015-03-02 2015-02-26 4.730 170,000 -76,000 0.01% 804,100
2015-02-27 2015-02-25 4.640 246,000 -2,000 0.01% 1,141,440
2015-02-26 2015-02-24 4.700 248,000 -8,000 0.01% 1,165,600
2015-02-25 2015-02-23 4.710 256,000 +6,000 0.01% 1,205,760
2015-02-24 2015-02-18 4.670 250,000 +108,000 0.01% 1,167,500
2015-02-16 2015-02-12 4.320 142,000 -2,000 0.01% 613,440
2015-02-12 2015-02-10 4.240 144,000 -4,000 0.01% 610,560
2015-02-09 2015-02-05 4.300 148,000 +20,000 0.01% 636,400
2015-02-06 2015-02-04 4.300 128,000 +20,000 0.01% 550,400
2015-02-03 2015-01-30 4.230 108,000 +16,000 0.01% 456,840
2015-01-30 2015-01-28 4.140 92,000 -22,000 0.01% 380,880
2015-01-29 2015-01-27 4.210 114,000 -48,000 0.01% 479,940
2015-01-27 2015-01-23 4.280 162,000 -8,000 0.01% 693,360
2015-01-26 2015-01-22 4.230 170,000 +16,000 0.01% 719,100
2015-01-23 2015-01-21 4.200 154,000 -4,000 0.01% 646,800
2015-01-22 2015-01-20 4.090 158,000 -50,000 0.01% 646,220
2015-01-21 2015-01-19 4.030 208,000 -20,000 0.01% 838,240
2015-01-20 2015-01-16 4.120 228,000 -22,000 0.01% 939,360
2015-01-19 2015-01-15 4.150 250,000 +18,000 0.01% 1,037,500
2015-01-15 2015-01-13 4.100 232,000 +23,900 0.01% 951,200
2015-01-14 2015-01-12 4.040 208,100 -8,000 0.01% 840,724
2015-01-12 2015-01-08 4.030 216,100 +24,000 0.01% 870,883
2015-01-09 2015-01-07 4.000 192,100 +24,000 0.01% 768,400
2015-01-08 2015-01-06 3.830 168,100 -122,000 0.01% 643,823
2015-01-06 2015-01-02 4.000 290,100 +34,000 0.02% 1,160,400
2015-01-05 2014-12-31 3.750 256,100 +80,000 0.01% 960,375
2015-01-02 2014-12-29 3.400 176,100 +34,000 0.01% 598,740
2014-12-29 2014-12-22 3.150 142,100 +34,000 0.01% 447,615
2014-12-23 2014-12-19 3.030 108,100 +12,000 0.01% 327,543
2014-12-18 2014-12-16 2.790 96,100 -40,000 0.01% 268,119
2014-12-17 2014-12-15 2.780 136,100 -10,000 0.01% 378,358
2014-12-16 2014-12-12 2.820 146,100 -10,000 0.01% 412,002
2014-12-12 2014-12-10 2.880 156,100 -84,000 0.01% 449,568
2014-12-09 2014-12-05 2.990 240,100 -20,000 0.01% 717,899
2014-12-04 2014-12-02 2.870 260,100 +30,000 0.01% 746,487
2014-12-03 2014-12-01 2.640 230,100 +100 0.01% 607,464
2014-12-02 2014-11-28 2.690 230,000 -32,000 0.01% 618,700
2014-12-01 2014-11-27 2.650 262,000 +14,000 0.02% 694,300
2014-11-28 2014-11-26 2.690 248,000 -14,000 0.01% 667,120
2014-11-26 2014-11-24 2.710 262,000 +54,000 0.02% 710,020
2014-11-25 2014-11-21 2.570 208,000 +44,000 0.01% 534,560
2014-11-24 2014-11-20 2.520 164,000 -16,000 0.01% 413,280
2014-11-20 2014-11-18 2.460 180,000 -20,000 0.01% 442,800
2014-11-17 2014-11-13 2.420 200,000 +14,000 0.01% 484,000
2014-11-14 2014-11-12 2.290 186,000 +104,000 0.01% 425,940
2014-09-30 2014-09-26 2.040 82,000 -10,000 0.00% 167,280
2014-09-26 2014-09-24 2.060 92,000 -20,000 0.01% 189,520
2014-09-25 2014-09-23 2.020 112,000 -40,000 0.01% 226,240
2014-09-24 2014-09-22 2.030 152,000 -14,000 0.01% 308,560
2014-09-23 2014-09-19 2.020 166,000 -2,000 0.01% 335,320
2014-09-19 2014-09-17 2.000 168,000 +14,000 0.01% 336,000
2014-09-18 2014-09-16 2.080 154,000 -62,000 0.01% 320,320
2014-09-16 2014-09-12 2.150 216,000 -18,000 0.01% 464,400
2014-09-15 2014-09-11 2.090 234,000 -28,000 0.01% 489,060
2014-09-12 2014-09-10 2.160 262,000 -2,000 0.02% 565,920
2014-09-11 2014-09-08 2.170 264,000 +14,000 0.02% 572,880
2014-09-08 2014-09-04 2.160 250,000 +8,000 0.01% 540,000
2014-09-05 2014-09-03 2.150 242,000 +20,000 0.01% 520,300
2014-09-04 2014-09-02 2.140 222,000 +16,000 0.01% 475,080
2014-09-03 2014-09-01 2.240 206,000 +10,000 0.01% 461,440
2014-09-02 2014-08-29 2.140 196,000 +10,000 0.01% 419,440
2014-09-01 2014-08-28 2.160 186,000 +10,000 0.01% 401,760
2014-08-29 2014-08-27 2.130 176,000 -10,000 0.01% 374,880
2014-08-22 2014-08-20 2.070 186,000 -10,000 0.01% 385,020
2014-08-21 2014-08-19 2.050 196,000 -8,000 0.01% 401,800
2014-08-20 2014-08-18 2.040 204,000 -8,000 0.01% 416,160
2014-08-13 2014-08-11 1.990 212,000 -10,000 0.01% 421,880
2014-08-11 2014-08-07 2.020 222,000 -30,000 0.01% 448,440
2014-08-08 2014-08-06 2.030 252,000 +46,000 0.01% 511,560
2014-08-06 2014-08-04 2.050 206,000 +76,000 0.01% 422,300
2014-08-05 2014-08-01 2.020 130,000 +10,000 0.01% 262,600
2014-08-04 2014-07-31 2.000 120,000 +4,000 0.01% 240,000
2014-08-01 2014-07-30 1.960 116,000 +10,000 0.01% 227,360
2014-07-31 2014-07-29 2.000 106,000 -6,000 0.01% 212,000
2014-07-28 2014-07-24 1.950 112,000 -12,000 0.01% 218,400
2014-07-25 2014-07-23 1.960 124,000 +48,000 0.01% 243,040
2014-07-24 2014-07-22 2.030 76,000 +10,000 0.00% 154,280
2014-07-23 2014-07-21 1.900 66,000 -70,000 0.00% 125,400
2014-07-22 2014-07-18 1.720 136,000 +104,000 0.01% 233,920
2014-07-21 2014-07-17 1.840 32,000 +12,000 0.00% 58,880
2014-07-17 2014-07-15 1.820 20,000 +10,000 0.00% 36,400
2014-07-16 2014-07-14 1.800 10,000 -56,000 0.00% 18,000
2014-07-15 2014-07-11 1.660 66,000 -24,000 0.00% 109,560
2014-07-14 2014-07-10 1.570 90,000 0.01% 141,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top