History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 690,000 | +0 | 0.04% | 558,900 |
| 2025-10-13 | 2025-10-09 | 0.890 | 690,000 | +0 | 0.04% | 614,100 |
| 2025-10-10 | 2025-10-08 | 0.860 | 690,000 | +0 | 0.04% | 593,400 |
| 2025-10-09 | 2025-10-06 | 0.900 | 690,000 | +0 | 0.04% | 621,000 |
| 2025-10-08 | 2025-10-03 | 0.900 | 690,000 | +0 | 0.04% | 621,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 690,000 | +0 | 0.04% | 655,500 |
| 2025-10-03 | 2025-09-30 | 0.890 | 690,000 | +0 | 0.04% | 614,100 |
| 2025-10-02 | 2025-09-29 | 0.910 | 690,000 | +0 | 0.04% | 627,900 |
| 2025-09-30 | 2025-09-26 | 0.910 | 690,000 | +0 | 0.04% | 627,900 |
| 2025-09-29 | 2025-09-25 | 0.900 | 690,000 | +0 | 0.04% | 621,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 690,000 | +0 | 0.04% | 662,400 |
| 2025-09-25 | 2025-09-23 | 0.970 | 690,000 | +0 | 0.04% | 669,300 |
| 2025-09-24 | 2025-09-22 | 1.080 | 690,000 | +0 | 0.04% | 745,200 |
| 2025-09-23 | 2025-09-19 | 0.820 | 690,000 | +0 | 0.04% | 565,800 |
| 2025-09-22 | 2025-09-18 | 0.730 | 690,000 | +0 | 0.04% | 503,700 |
| 2025-09-19 | 2025-09-17 | 0.800 | 690,000 | +0 | 0.04% | 552,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 690,000 | +0 | 0.04% | 600,300 |
| 2025-09-17 | 2025-09-15 | 0.730 | 690,000 | +0 | 0.04% | 503,700 |
| 2025-09-16 | 2025-09-12 | 0.710 | 690,000 | +0 | 0.04% | 489,900 |
| 2025-09-15 | 2025-09-11 | 0.750 | 690,000 | +0 | 0.04% | 517,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 690,000 | +0 | 0.04% | 503,700 |
| 2025-09-11 | 2025-09-09 | 0.740 | 690,000 | +0 | 0.04% | 510,600 |
| 2025-09-10 | 2025-09-08 | 0.710 | 690,000 | +0 | 0.04% | 489,900 |
| 2025-09-09 | 2025-09-05 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-09-08 | 2025-09-04 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-09-05 | 2025-09-03 | 0.630 | 690,000 | +0 | 0.04% | 434,700 |
| 2025-09-04 | 2025-09-02 | 0.620 | 690,000 | +0 | 0.04% | 427,800 |
| 2025-09-03 | 2025-09-01 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-09-02 | 2025-08-29 | 0.720 | 690,000 | +0 | 0.04% | 496,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 690,000 | +0 | 0.04% | 496,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 690,000 | +0 | 0.04% | 496,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 690,000 | +0 | 0.04% | 496,800 |
| 2025-08-27 | 2025-08-25 | 0.780 | 690,000 | +0 | 0.04% | 538,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 690,000 | +0 | 0.04% | 586,500 |
| 2025-08-25 | 2025-08-21 | 0.860 | 690,000 | +0 | 0.04% | 593,400 |
| 2025-08-22 | 2025-08-20 | 0.890 | 690,000 | +0 | 0.04% | 614,100 |
| 2025-08-21 | 2025-08-19 | 0.930 | 690,000 | +0 | 0.04% | 641,700 |
| 2025-08-20 | 2025-08-18 | 0.960 | 690,000 | +0 | 0.04% | 662,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 690,000 | +0 | 0.04% | 669,300 |
| 2025-08-18 | 2025-08-14 | 0.990 | 690,000 | +0 | 0.04% | 683,100 |
| 2025-08-15 | 2025-08-13 | 0.920 | 690,000 | +0 | 0.04% | 634,800 |
| 2025-08-14 | 2025-08-12 | 0.900 | 690,000 | +0 | 0.04% | 621,000 |
| 2025-08-13 | 2025-08-11 | 0.980 | 690,000 | +0 | 0.04% | 676,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 690,000 | +0 | 0.04% | 731,400 |
| 2025-08-11 | 2025-08-07 | 1.160 | 690,000 | +0 | 0.04% | 800,400 |
| 2025-08-08 | 2025-08-06 | 1.120 | 690,000 | +0 | 0.04% | 772,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 690,000 | +0 | 0.04% | 710,700 |
| 2025-08-06 | 2025-08-04 | 1.010 | 690,000 | +0 | 0.04% | 696,900 |
| 2025-08-05 | 2025-08-01 | 1.400 | 690,000 | +0 | 0.04% | 966,000 |
| 2025-08-04 | 2025-07-31 | 0.740 | 690,000 | +0 | 0.04% | 510,600 |
| 2025-08-01 | 2025-07-30 | 0.730 | 690,000 | +0 | 0.04% | 503,700 |
| 2025-07-31 | 2025-07-29 | 0.690 | 690,000 | +0 | 0.04% | 476,100 |
| 2025-07-30 | 2025-07-28 | 0.640 | 690,000 | +0 | 0.04% | 441,600 |
| 2025-07-29 | 2025-07-25 | 0.640 | 690,000 | +0 | 0.04% | 441,600 |
| 2025-07-28 | 2025-07-24 | 0.640 | 690,000 | +0 | 0.04% | 441,600 |
| 2025-07-25 | 2025-07-23 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-07-24 | 2025-07-22 | 0.630 | 690,000 | +0 | 0.04% | 434,700 |
| 2025-07-23 | 2025-07-21 | 0.630 | 690,000 | +0 | 0.04% | 434,700 |
| 2025-07-22 | 2025-07-18 | 0.640 | 690,000 | +0 | 0.04% | 441,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 690,000 | +0 | 0.04% | 462,300 |
| 2025-07-18 | 2025-07-16 | 0.670 | 690,000 | +0 | 0.04% | 462,300 |
| 2025-07-17 | 2025-07-15 | 0.670 | 690,000 | +0 | 0.04% | 462,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 690,000 | +0 | 0.04% | 448,500 |
| 2025-07-14 | 2025-07-10 | 0.610 | 690,000 | +0 | 0.04% | 420,900 |
| 2025-07-11 | 2025-07-09 | 0.600 | 690,000 | +0 | 0.03% | 414,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 690,000 | +0 | 0.03% | 414,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 690,000 | +0 | 0.03% | 407,100 |
| 2025-07-08 | 2025-07-04 | 0.590 | 690,000 | +0 | 0.03% | 407,100 |
| 2025-07-07 | 2025-07-03 | 0.550 | 690,000 | +0 | 0.03% | 379,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 690,000 | +0 | 0.03% | 379,500 |
| 2025-07-03 | 2025-06-30 | 0.580 | 690,000 | +0 | 0.03% | 400,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 690,000 | +0 | 0.03% | 414,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 690,000 | +0 | 0.03% | 414,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 690,000 | +0 | 0.03% | 386,400 |
| 2025-06-26 | 2025-06-24 | 0.540 | 690,000 | +0 | 0.03% | 372,600 |
| 2025-06-25 | 2025-06-23 | 0.560 | 690,000 | +0 | 0.03% | 386,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 690,000 | +0 | 0.03% | 414,000 |
| 2025-06-23 | 2025-06-19 | 0.610 | 690,000 | +0 | 0.03% | 420,900 |
| 2025-06-20 | 2025-06-18 | 0.620 | 690,000 | +0 | 0.03% | 427,800 |
| 2025-06-19 | 2025-06-17 | 0.630 | 690,000 | +0 | 0.03% | 434,700 |
| 2025-06-18 | 2025-06-16 | 0.630 | 690,000 | +0 | 0.03% | 434,700 |
| 2025-06-17 | 2025-06-13 | 0.650 | 690,000 | +0 | 0.03% | 448,500 |
| 2025-06-16 | 2025-06-12 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-06-13 | 2025-06-11 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2025-06-10 | 2025-06-06 | 0.650 | 690,000 | +0 | 0.03% | 448,500 |
| 2025-06-09 | 2025-06-05 | 0.640 | 690,000 | +0 | 0.03% | 441,600 |
| 2025-06-06 | 2025-06-04 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2025-06-03 | 2025-05-30 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-30 | 2025-05-28 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-29 | 2025-05-27 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-23 | 2025-05-21 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-22 | 2025-05-20 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-20 | 2025-05-16 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2025-05-16 | 2025-05-14 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2025-05-15 | 2025-05-13 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2025-05-14 | 2025-05-12 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2025-05-13 | 2025-05-09 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-05-12 | 2025-05-08 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-08 | 2025-05-06 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-05-06 | 2025-04-30 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2025-05-02 | 2025-04-29 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-04-30 | 2025-04-28 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-04-29 | 2025-04-25 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-04-28 | 2025-04-24 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-04-23 | 2025-04-17 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2025-04-22 | 2025-04-16 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2025-04-17 | 2025-04-15 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-04-16 | 2025-04-14 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-15 | 2025-04-11 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-14 | 2025-04-10 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 690,000 | +0 | 0.03% | 448,500 |
| 2025-04-10 | 2025-04-08 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-09 | 2025-04-07 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-08 | 2025-04-03 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-07 | 2025-04-02 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-03 | 2025-04-01 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2025-04-02 | 2025-03-31 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-04-01 | 2025-03-28 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 690,000 | +0 | 0.03% | 407,100 |
| 2025-03-28 | 2025-03-26 | 0.590 | 690,000 | +0 | 0.03% | 407,100 |
| 2025-03-27 | 2025-03-25 | 0.590 | 690,000 | +0 | 0.03% | 407,100 |
| 2025-03-26 | 2025-03-24 | 0.610 | 690,000 | +0 | 0.03% | 420,900 |
| 2025-03-25 | 2025-03-21 | 0.630 | 690,000 | +0 | 0.03% | 434,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-21 | 2025-03-19 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-20 | 2025-03-18 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-19 | 2025-03-17 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-18 | 2025-03-14 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-17 | 2025-03-13 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-14 | 2025-03-12 | 0.640 | 690,000 | +0 | 0.03% | 441,600 |
| 2025-03-13 | 2025-03-11 | 0.640 | 690,000 | +0 | 0.03% | 441,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2025-03-11 | 2025-03-07 | 0.650 | 690,000 | +0 | 0.03% | 448,500 |
| 2025-03-10 | 2025-03-06 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2025-03-07 | 2025-03-05 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2025-03-05 | 2025-03-03 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2025-03-04 | 2025-02-28 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-28 | 2025-02-26 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-02-27 | 2025-02-25 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2025-02-26 | 2025-02-24 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2025-02-25 | 2025-02-21 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2025-02-24 | 2025-02-20 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2025-02-21 | 2025-02-19 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-19 | 2025-02-17 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2025-02-13 | 2025-02-11 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2025-02-12 | 2025-02-10 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2025-02-11 | 2025-02-07 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-02-10 | 2025-02-06 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2025-02-07 | 2025-02-05 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2025-02-06 | 2025-02-04 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-02-05 | 2025-02-03 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-27 | 2025-01-23 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2025-01-23 | 2025-01-21 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-22 | 2025-01-20 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-16 | 2025-01-14 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2025-01-15 | 2025-01-13 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2025-01-14 | 2025-01-10 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2025-01-13 | 2025-01-09 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-01-10 | 2025-01-08 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-01-09 | 2025-01-07 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-01-08 | 2025-01-06 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2025-01-06 | 2025-01-02 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2025-01-02 | 2024-12-27 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2024-12-30 | 2024-12-24 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-12-27 | 2024-12-20 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-12-23 | 2024-12-19 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-12-20 | 2024-12-18 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-12-19 | 2024-12-17 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-12-18 | 2024-12-16 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-12-12 | 2024-12-10 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-12-11 | 2024-12-09 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-12-03 | 2024-11-29 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-12-02 | 2024-11-28 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-11-29 | 2024-11-27 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-11-28 | 2024-11-26 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-11-27 | 2024-11-25 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-11-26 | 2024-11-22 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-11-25 | 2024-11-21 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-11-21 | 2024-11-19 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-11-20 | 2024-11-18 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-11-19 | 2024-11-15 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-11-18 | 2024-11-14 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-11-15 | 2024-11-13 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-12 | 2024-11-08 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-11 | 2024-11-07 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-07 | 2024-11-05 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-06 | 2024-11-04 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-05 | 2024-11-01 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-04 | 2024-10-31 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-11-01 | 2024-10-30 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-10-31 | 2024-10-29 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-10-30 | 2024-10-28 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2024-10-29 | 2024-10-25 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2024-10-28 | 2024-10-24 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2024-10-25 | 2024-10-23 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-24 | 2024-10-22 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-23 | 2024-10-21 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-22 | 2024-10-18 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-21 | 2024-10-17 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-18 | 2024-10-16 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-10-17 | 2024-10-15 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-10-16 | 2024-10-14 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-10-15 | 2024-10-10 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-10-14 | 2024-10-09 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-10-10 | 2024-10-08 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-10-09 | 2024-10-07 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-08 | 2024-10-04 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-10-04 | 2024-10-02 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2024-10-03 | 2024-09-30 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-10-02 | 2024-09-27 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-30 | 2024-09-26 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-27 | 2024-09-25 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-26 | 2024-09-24 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-25 | 2024-09-23 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-24 | 2024-09-20 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-23 | 2024-09-19 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-20 | 2024-09-17 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-19 | 2024-09-16 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-17 | 2024-09-13 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-16 | 2024-09-12 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-09-12 | 2024-09-10 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-09-11 | 2024-09-09 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-10 | 2024-09-05 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-09 | 2024-09-04 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-05 | 2024-09-03 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-04 | 2024-09-02 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-03 | 2024-08-30 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-09-02 | 2024-08-29 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-08-30 | 2024-08-28 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-08-29 | 2024-08-27 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-28 | 2024-08-26 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-27 | 2024-08-23 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-23 | 2024-08-21 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-15 | 2024-08-13 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-14 | 2024-08-12 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-13 | 2024-08-09 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-08-12 | 2024-08-08 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-09 | 2024-08-07 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-08 | 2024-08-06 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-07 | 2024-08-05 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-06 | 2024-08-02 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-08-05 | 2024-08-01 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-08-02 | 2024-07-31 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-31 | 2024-07-29 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-07-23 | 2024-07-19 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-07-22 | 2024-07-18 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-07-19 | 2024-07-17 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2024-07-18 | 2024-07-16 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-07-17 | 2024-07-15 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-16 | 2024-07-12 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-15 | 2024-07-11 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-12 | 2024-07-10 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-11 | 2024-07-09 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-10 | 2024-07-08 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-09 | 2024-07-05 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-08 | 2024-07-04 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2024-07-05 | 2024-07-03 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-07-04 | 2024-07-02 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-07-03 | 2024-06-28 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-07-02 | 2024-06-27 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-28 | 2024-06-26 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-27 | 2024-06-25 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-26 | 2024-06-24 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-25 | 2024-06-21 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-24 | 2024-06-20 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-21 | 2024-06-19 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-20 | 2024-06-18 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-19 | 2024-06-17 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-18 | 2024-06-14 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-17 | 2024-06-13 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-14 | 2024-06-12 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-13 | 2024-06-11 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-12 | 2024-06-07 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-11 | 2024-06-06 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-07 | 2024-06-05 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-06 | 2024-06-04 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-05 | 2024-06-03 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2024-06-04 | 2024-05-31 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-05-30 | 2024-05-28 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-29 | 2024-05-27 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-28 | 2024-05-24 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-27 | 2024-05-23 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-24 | 2024-05-22 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-23 | 2024-05-21 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-22 | 2024-05-20 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-21 | 2024-05-17 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-05-20 | 2024-05-16 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-05-17 | 2024-05-14 | 0.660 | 690,000 | +0 | 0.03% | 455,400 |
| 2024-05-16 | 2024-05-13 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-05-14 | 2024-05-10 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-05-13 | 2024-05-09 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-05-10 | 2024-05-08 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-05-08 | 2024-05-06 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-05-07 | 2024-05-03 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-05-06 | 2024-05-02 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-05-03 | 2024-04-30 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-05-02 | 2024-04-29 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-04-30 | 2024-04-26 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-04-29 | 2024-04-25 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-04-26 | 2024-04-24 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-04-25 | 2024-04-23 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-04-24 | 2024-04-22 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-04-23 | 2024-04-19 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-04-22 | 2024-04-18 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-04-19 | 2024-04-17 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-04-18 | 2024-04-16 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-17 | 2024-04-15 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-16 | 2024-04-12 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-15 | 2024-04-11 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-12 | 2024-04-10 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-11 | 2024-04-09 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-10 | 2024-04-08 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-04-09 | 2024-04-05 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-04-08 | 2024-04-03 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-04-05 | 2024-04-02 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-04-03 | 2024-03-28 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-04-02 | 2024-03-27 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-27 | 2024-03-25 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-26 | 2024-03-22 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-25 | 2024-03-21 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-22 | 2024-03-20 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-21 | 2024-03-19 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-03-20 | 2024-03-18 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2024-03-19 | 2024-03-15 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2024-03-18 | 2024-03-14 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-03-15 | 2024-03-13 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-03-14 | 2024-03-12 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-03-13 | 2024-03-11 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-03-12 | 2024-03-08 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-03-11 | 2024-03-07 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-03-08 | 2024-03-06 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-03-07 | 2024-03-05 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-03-06 | 2024-03-04 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-03-05 | 2024-03-01 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-03-04 | 2024-02-29 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-03-01 | 2024-02-28 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-02-29 | 2024-02-27 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-02-28 | 2024-02-26 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-02-27 | 2024-02-23 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-02-26 | 2024-02-22 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-02-23 | 2024-02-21 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2024-02-22 | 2024-02-20 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-02-21 | 2024-02-19 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-02-20 | 2024-02-16 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2024-02-19 | 2024-02-15 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-15 | 2024-02-09 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2024-02-14 | 2024-02-07 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-06 | 2024-02-02 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2024-02-05 | 2024-02-01 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-02 | 2024-01-31 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2024-02-01 | 2024-01-30 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-01-31 | 2024-01-29 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2024-01-30 | 2024-01-26 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-01-29 | 2024-01-25 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-01-26 | 2024-01-24 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2024-01-25 | 2024-01-23 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2024-01-24 | 2024-01-22 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2024-01-23 | 2024-01-19 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-01-22 | 2024-01-18 | 0.620 | 690,000 | +0 | 0.03% | 427,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 690,000 | +0 | 0.03% | 441,600 |
| 2024-01-18 | 2024-01-16 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-01-17 | 2024-01-15 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2024-01-15 | 2024-01-11 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-01-12 | 2024-01-10 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-01-11 | 2024-01-09 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-01-10 | 2024-01-08 | 0.670 | 690,000 | +0 | 0.03% | 462,300 |
| 2024-01-09 | 2024-01-05 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-01-08 | 2024-01-04 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-01-05 | 2024-01-03 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2024-01-04 | 2024-01-02 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-01-03 | 2023-12-29 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2024-01-02 | 2023-12-28 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2023-12-29 | 2023-12-27 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2023-12-28 | 2023-12-22 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2023-12-27 | 2023-12-21 | 0.640 | 690,000 | +0 | 0.03% | 441,600 |
| 2023-12-22 | 2023-12-20 | 0.570 | 690,000 | +0 | 0.03% | 393,300 |
| 2023-12-21 | 2023-12-19 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2023-12-20 | 2023-12-18 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-12-19 | 2023-12-15 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2023-12-18 | 2023-12-14 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2023-12-15 | 2023-12-13 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-12-14 | 2023-12-12 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2023-12-13 | 2023-12-11 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-12-12 | 2023-12-08 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-12-11 | 2023-12-07 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2023-12-08 | 2023-12-06 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2023-12-07 | 2023-12-05 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2023-12-06 | 2023-12-04 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2023-12-05 | 2023-12-01 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2023-12-04 | 2023-11-30 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-12-01 | 2023-11-29 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2023-11-30 | 2023-11-28 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2023-11-29 | 2023-11-27 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-11-28 | 2023-11-24 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2023-11-27 | 2023-11-23 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2023-11-24 | 2023-11-22 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-11-23 | 2023-11-21 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2023-11-22 | 2023-11-20 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-11-20 | 2023-11-16 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-11-17 | 2023-11-15 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-11-15 | 2023-11-13 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-11-14 | 2023-11-10 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-11-13 | 2023-11-09 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2023-11-10 | 2023-11-08 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2023-11-09 | 2023-11-07 | 0.680 | 690,000 | +0 | 0.03% | 469,200 |
| 2023-11-08 | 2023-11-06 | 0.690 | 690,000 | +0 | 0.03% | 476,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 690,000 | +0 | 0.03% | 483,000 |
| 2023-11-06 | 2023-11-02 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-11-03 | 2023-11-01 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-11-02 | 2023-10-31 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-11-01 | 2023-10-30 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-10-31 | 2023-10-27 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2023-10-30 | 2023-10-26 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2023-10-27 | 2023-10-25 | 0.740 | 690,000 | +0 | 0.03% | 510,600 |
| 2023-10-26 | 2023-10-24 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2023-10-25 | 2023-10-20 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-10-24 | 2023-10-19 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-10-20 | 2023-10-18 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2023-10-19 | 2023-10-17 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2023-10-18 | 2023-10-16 | 0.780 | 690,000 | +0 | 0.03% | 538,200 |
| 2023-10-17 | 2023-10-13 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-10-16 | 2023-10-12 | 0.720 | 690,000 | +0 | 0.03% | 496,800 |
| 2023-10-13 | 2023-10-11 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2023-10-12 | 2023-10-10 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-10-11 | 2023-10-09 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-10-10 | 2023-10-06 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-10-09 | 2023-10-05 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-10-06 | 2023-10-04 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-10-05 | 2023-10-03 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-10-04 | 2023-09-29 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-10-03 | 2023-09-28 | 0.760 | 690,000 | +0 | 0.03% | 524,400 |
| 2023-09-29 | 2023-09-27 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2023-09-28 | 2023-09-26 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-27 | 2023-09-25 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-26 | 2023-09-22 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-25 | 2023-09-21 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-22 | 2023-09-20 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-21 | 2023-09-19 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2023-09-20 | 2023-09-18 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2023-09-19 | 2023-09-15 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2023-09-18 | 2023-09-14 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-09-14 | 2023-09-12 | 0.730 | 690,000 | +0 | 0.03% | 503,700 |
| 2023-09-13 | 2023-09-11 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-09-12 | 2023-09-07 | 0.710 | 690,000 | +0 | 0.03% | 489,900 |
| 2023-09-11 | 2023-09-06 | 0.750 | 690,000 | +0 | 0.03% | 517,500 |
| 2023-09-07 | 2023-09-05 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-09-05 | 2023-08-31 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-09-04 | 2023-08-30 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2023-08-31 | 2023-08-29 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2023-08-30 | 2023-08-28 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2023-08-29 | 2023-08-25 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-08-28 | 2023-08-24 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-08-25 | 2023-08-23 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-08-24 | 2023-08-22 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-08-23 | 2023-08-21 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-08-22 | 2023-08-18 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-08-21 | 2023-08-17 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-18 | 2023-08-16 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-17 | 2023-08-15 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-16 | 2023-08-14 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-08-15 | 2023-08-11 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-14 | 2023-08-10 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-11 | 2023-08-09 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-08-08 | 2023-08-04 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-08-07 | 2023-08-03 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-08-04 | 2023-08-02 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-08-03 | 2023-08-01 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-08-02 | 2023-07-31 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-08-01 | 2023-07-28 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-07-31 | 2023-07-27 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-07-28 | 2023-07-26 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-07-26 | 2023-07-24 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-07-20 | 2023-07-18 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-07-18 | 2023-07-13 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-07-14 | 2023-07-12 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-13 | 2023-07-11 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-12 | 2023-07-10 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-07-11 | 2023-07-07 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-10 | 2023-07-06 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-07 | 2023-07-05 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-06 | 2023-07-04 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-07-05 | 2023-07-03 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-07-04 | 2023-06-30 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-29 | 2023-06-27 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-06-28 | 2023-06-26 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-06-27 | 2023-06-23 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-06-26 | 2023-06-21 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-06-23 | 2023-06-20 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-06-21 | 2023-06-19 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-06-20 | 2023-06-16 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-06-16 | 2023-06-14 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-15 | 2023-06-13 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-14 | 2023-06-12 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-06-13 | 2023-06-09 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-12 | 2023-06-08 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-09 | 2023-06-07 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-06-08 | 2023-06-06 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-06-07 | 2023-06-05 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2023-06-06 | 2023-06-02 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2023-06-05 | 2023-06-01 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2023-06-02 | 2023-05-31 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2023-06-01 | 2023-05-30 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2023-05-31 | 2023-05-29 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2023-05-30 | 2023-05-25 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2023-05-29 | 2023-05-24 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-05-25 | 2023-05-23 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2023-05-24 | 2023-05-22 | 0.870 | 690,000 | +0 | 0.03% | 600,300 |
| 2023-05-23 | 2023-05-19 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2023-05-22 | 2023-05-18 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2023-05-19 | 2023-05-17 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2023-05-18 | 2023-05-16 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-05-17 | 2023-05-15 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-05-16 | 2023-05-12 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-05-15 | 2023-05-11 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-05-12 | 2023-05-10 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-05-11 | 2023-05-09 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-05-10 | 2023-05-08 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-05-09 | 2023-05-05 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-05-08 | 2023-05-04 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-05-05 | 2023-05-03 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-05-04 | 2023-05-02 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-05-03 | 2023-04-28 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-05-02 | 2023-04-27 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-04-28 | 2023-04-26 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-04-24 | 2023-04-20 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2023-04-21 | 2023-04-19 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-04-20 | 2023-04-18 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-04-19 | 2023-04-17 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-04-18 | 2023-04-14 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-04-17 | 2023-04-13 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-04-13 | 2023-04-11 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-04-12 | 2023-04-06 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-04-11 | 2023-04-04 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-04-06 | 2023-04-03 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-04-04 | 2023-03-31 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-04-03 | 2023-03-30 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-03-31 | 2023-03-29 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2023-03-30 | 2023-03-28 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-03-29 | 2023-03-27 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-03-28 | 2023-03-24 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-03-23 | 2023-03-21 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-03-22 | 2023-03-20 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-03-21 | 2023-03-17 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-03-20 | 2023-03-16 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-03-16 | 2023-03-14 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-03-15 | 2023-03-13 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2023-03-14 | 2023-03-10 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-03-13 | 2023-03-09 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-03-10 | 2023-03-08 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2023-03-08 | 2023-03-06 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2023-03-07 | 2023-03-03 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2023-03-06 | 2023-03-02 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2023-03-03 | 2023-03-01 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2023-03-02 | 2023-02-28 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2023-03-01 | 2023-02-27 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2023-02-28 | 2023-02-24 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2023-02-27 | 2023-02-23 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2023-02-24 | 2023-02-22 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2023-02-23 | 2023-02-21 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2023-02-22 | 2023-02-20 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-02-21 | 2023-02-17 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-02-20 | 2023-02-16 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-02-17 | 2023-02-15 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-02-16 | 2023-02-14 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-02-15 | 2023-02-13 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-02-14 | 2023-02-10 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2023-02-13 | 2023-02-09 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-02-10 | 2023-02-08 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-02-09 | 2023-02-07 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-02-07 | 2023-02-03 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-02-06 | 2023-02-02 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2023-02-03 | 2023-02-01 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2023-02-02 | 2023-01-31 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2023-02-01 | 2023-01-30 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2023-01-31 | 2023-01-27 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-01-30 | 2023-01-26 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2023-01-27 | 2023-01-20 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-01-26 | 2023-01-19 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-20 | 2023-01-18 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-19 | 2023-01-17 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-18 | 2023-01-16 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2023-01-17 | 2023-01-13 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-16 | 2023-01-12 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-13 | 2023-01-11 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2023-01-12 | 2023-01-10 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-11 | 2023-01-09 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-09 | 2023-01-05 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2023-01-06 | 2023-01-04 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-05 | 2023-01-03 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-04 | 2022-12-30 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-12-30 | 2022-12-28 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-12-29 | 2022-12-23 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-12-28 | 2022-12-22 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-12-23 | 2022-12-21 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-12-22 | 2022-12-20 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-12-21 | 2022-12-19 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-12-20 | 2022-12-16 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-12-19 | 2022-12-15 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-12-15 | 2022-12-13 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-12-14 | 2022-12-12 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-12-13 | 2022-12-09 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-12-09 | 2022-12-07 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-12-08 | 2022-12-06 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-12-07 | 2022-12-05 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-12-06 | 2022-12-02 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-12-05 | 2022-12-01 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2022-12-02 | 2022-11-30 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-12-01 | 2022-11-29 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-11-30 | 2022-11-28 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-29 | 2022-11-25 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-28 | 2022-11-24 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-25 | 2022-11-23 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-24 | 2022-11-22 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-23 | 2022-11-21 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-11-22 | 2022-11-18 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-11-21 | 2022-11-17 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-11-18 | 2022-11-16 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-11-17 | 2022-11-15 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-11-16 | 2022-11-14 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2022-11-15 | 2022-11-11 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-11-14 | 2022-11-10 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2022-11-11 | 2022-11-09 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-11-10 | 2022-11-08 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-11-09 | 2022-11-07 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2022-11-08 | 2022-11-04 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-11-07 | 2022-11-03 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2022-11-04 | 2022-11-02 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2022-11-03 | 2022-11-01 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2022-11-02 | 2022-10-31 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2022-10-28 | 2022-10-26 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2022-10-27 | 2022-10-25 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2022-10-25 | 2022-10-21 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2022-10-24 | 2022-10-20 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-10-21 | 2022-10-19 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2022-10-20 | 2022-10-18 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2022-10-19 | 2022-10-17 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2022-10-18 | 2022-10-14 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2022-10-17 | 2022-10-13 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2022-10-13 | 2022-10-11 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2022-10-12 | 2022-10-10 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2022-10-11 | 2022-10-07 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2022-10-10 | 2022-10-06 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2022-10-07 | 2022-10-05 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2022-10-06 | 2022-10-03 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2022-10-05 | 2022-09-30 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-10-03 | 2022-09-29 | 0.990 | 690,000 | +0 | 0.03% | 683,100 |
| 2022-09-30 | 2022-09-28 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2022-09-29 | 2022-09-27 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-09-26 | 2022-09-22 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-09-20 | 2022-09-16 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2022-09-16 | 2022-09-14 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2022-09-15 | 2022-09-13 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2022-09-13 | 2022-09-08 | 0.970 | 690,000 | +0 | 0.03% | 669,300 |
| 2022-09-09 | 2022-09-07 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2022-09-08 | 2022-09-06 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2022-09-07 | 2022-09-05 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2022-09-06 | 2022-09-02 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2022-09-05 | 2022-09-01 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2022-09-02 | 2022-08-31 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2022-09-01 | 2022-08-30 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2022-08-31 | 2022-08-29 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-08-29 | 2022-08-25 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2022-08-26 | 2022-08-24 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-08-25 | 2022-08-23 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2022-08-24 | 2022-08-22 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-08-23 | 2022-08-19 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-08-22 | 2022-08-18 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-08-19 | 2022-08-17 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-18 | 2022-08-16 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-17 | 2022-08-15 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-16 | 2022-08-12 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-15 | 2022-08-11 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-08-12 | 2022-08-10 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-08-11 | 2022-08-09 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-08-10 | 2022-08-08 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-08-09 | 2022-08-05 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-08-08 | 2022-08-04 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-08-05 | 2022-08-03 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-08-04 | 2022-08-02 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-08-03 | 2022-08-01 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-02 | 2022-07-29 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-08-01 | 2022-07-28 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-29 | 2022-07-27 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-28 | 2022-07-26 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-27 | 2022-07-25 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-07-26 | 2022-07-22 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-07-25 | 2022-07-21 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-22 | 2022-07-20 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-21 | 2022-07-19 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-20 | 2022-07-18 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-19 | 2022-07-15 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-07-18 | 2022-07-14 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-15 | 2022-07-13 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-14 | 2022-07-12 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-13 | 2022-07-11 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-07-12 | 2022-07-08 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-07-11 | 2022-07-07 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-07-08 | 2022-07-06 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-07 | 2022-07-05 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-06 | 2022-07-04 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-07-05 | 2022-06-30 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-07-04 | 2022-06-29 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-06-30 | 2022-06-28 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-06-29 | 2022-06-27 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-06-28 | 2022-06-24 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-06-27 | 2022-06-23 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-06-24 | 2022-06-22 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-06-23 | 2022-06-21 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-06-22 | 2022-06-20 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-06-21 | 2022-06-17 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-06-20 | 2022-06-16 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-06-17 | 2022-06-15 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-06-16 | 2022-06-14 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-06-15 | 2022-06-13 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-06-14 | 2022-06-10 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-06-13 | 2022-06-09 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-06-10 | 2022-06-08 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-06-09 | 2022-06-07 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-06-08 | 2022-06-06 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-06-07 | 2022-06-02 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-06-06 | 2022-06-01 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-06-02 | 2022-05-31 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-06-01 | 2022-05-30 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-05-31 | 2022-05-27 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-05-30 | 2022-05-26 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-05-27 | 2022-05-25 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-05-26 | 2022-05-24 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-05-25 | 2022-05-23 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-05-24 | 2022-05-20 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-05-23 | 2022-05-19 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-05-20 | 2022-05-18 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-05-19 | 2022-05-17 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-05-18 | 2022-05-16 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-05-17 | 2022-05-13 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-05-16 | 2022-05-12 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-05-13 | 2022-05-11 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-05-12 | 2022-05-10 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-05-11 | 2022-05-06 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-05-10 | 2022-05-05 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-05-06 | 2022-05-04 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-05-05 | 2022-05-03 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-05-04 | 2022-04-29 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2022-05-03 | 2022-04-28 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-04-29 | 2022-04-27 | 1.010 | 690,000 | +0 | 0.03% | 696,900 |
| 2022-04-28 | 2022-04-26 | 1.060 | 690,000 | +0 | 0.03% | 731,400 |
| 2022-04-27 | 2022-04-25 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-04-26 | 2022-04-22 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-04-25 | 2022-04-21 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-04-22 | 2022-04-20 | 1.070 | 690,000 | +0 | 0.03% | 738,300 |
| 2022-04-21 | 2022-04-19 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-04-20 | 2022-04-14 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-04-19 | 2022-04-13 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-04-14 | 2022-04-12 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-04-13 | 2022-04-11 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-04-12 | 2022-04-08 | 1.180 | 690,000 | +0 | 0.03% | 814,200 |
| 2022-04-11 | 2022-04-07 | 1.150 | 690,000 | +0 | 0.03% | 793,500 |
| 2022-04-08 | 2022-04-06 | 1.150 | 690,000 | +0 | 0.03% | 793,500 |
| 2022-04-07 | 2022-04-04 | 1.160 | 690,000 | +0 | 0.03% | 800,400 |
| 2022-04-06 | 2022-04-01 | 1.160 | 690,000 | +0 | 0.03% | 800,400 |
| 2022-04-04 | 2022-03-31 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-04-01 | 2022-03-30 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-03-31 | 2022-03-29 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-30 | 2022-03-28 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-29 | 2022-03-25 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-03-28 | 2022-03-24 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-25 | 2022-03-23 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-24 | 2022-03-22 | 1.120 | 690,000 | +0 | 0.03% | 772,800 |
| 2022-03-23 | 2022-03-21 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-03-21 | 2022-03-17 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-18 | 2022-03-16 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-03-17 | 2022-03-15 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-16 | 2022-03-14 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-15 | 2022-03-11 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-14 | 2022-03-10 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-11 | 2022-03-09 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-03-10 | 2022-03-08 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-03-09 | 2022-03-07 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-03-08 | 2022-03-04 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-07 | 2022-03-03 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-04 | 2022-03-02 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-03-02 | 2022-02-28 | 1.080 | 690,000 | +0 | 0.03% | 745,200 |
| 2022-03-01 | 2022-02-25 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-28 | 2022-02-24 | 1.090 | 690,000 | +0 | 0.03% | 752,100 |
| 2022-02-25 | 2022-02-23 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-24 | 2022-02-22 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-23 | 2022-02-21 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-02-22 | 2022-02-18 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-02-21 | 2022-02-17 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-02-18 | 2022-02-16 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-17 | 2022-02-15 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-16 | 2022-02-14 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-02-15 | 2022-02-11 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-14 | 2022-02-10 | 1.120 | 690,000 | +0 | 0.03% | 772,800 |
| 2022-02-11 | 2022-02-09 | 1.110 | 690,000 | +0 | 0.03% | 765,900 |
| 2022-02-10 | 2022-02-08 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-09 | 2022-02-07 | 1.100 | 690,000 | +0 | 0.03% | 759,000 |
| 2022-02-08 | 2022-02-04 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-02-07 | 2022-01-31 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-02-04 | 2022-01-27 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-01-28 | 2022-01-26 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-01-27 | 2022-01-25 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-01-26 | 2022-01-24 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-01-25 | 2022-01-21 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-01-24 | 2022-01-20 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2022-01-21 | 2022-01-19 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2022-01-19 | 2022-01-17 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-18 | 2022-01-14 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-01-17 | 2022-01-13 | 1.050 | 690,000 | +0 | 0.03% | 724,500 |
| 2022-01-14 | 2022-01-12 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-01-13 | 2022-01-11 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-01-11 | 2022-01-07 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2022-01-10 | 2022-01-06 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-07 | 2022-01-05 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-06 | 2022-01-04 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-05 | 2022-01-03 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-04 | 2021-12-31 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2022-01-03 | 2021-12-29 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2021-12-30 | 2021-12-28 | 1.020 | 690,000 | +0 | 0.03% | 703,800 |
| 2021-12-29 | 2021-12-24 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-28 | 2021-12-22 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-23 | 2021-12-21 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-22 | 2021-12-20 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-21 | 2021-12-17 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-20 | 2021-12-16 | 1.040 | 690,000 | +0 | 0.03% | 717,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 690,000 | +0 | 0.03% | 710,700 |
| 2021-12-16 | 2021-12-14 | 1.000 | 690,000 | +0 | 0.03% | 690,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 690,000 | +0 | 0.03% | 676,200 |
| 2021-12-14 | 2021-12-10 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2021-12-13 | 2021-12-09 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2021-12-10 | 2021-12-08 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2021-12-09 | 2021-12-07 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2021-12-08 | 2021-12-06 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-12-07 | 2021-12-03 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 690,000 | +0 | 0.03% | 655,500 |
| 2021-12-03 | 2021-12-01 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-12-02 | 2021-11-30 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-12-01 | 2021-11-29 | 0.960 | 690,000 | +0 | 0.03% | 662,400 |
| 2021-11-30 | 2021-11-26 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-29 | 2021-11-25 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-26 | 2021-11-24 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-25 | 2021-11-23 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2021-11-24 | 2021-11-22 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-23 | 2021-11-19 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-22 | 2021-11-18 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-19 | 2021-11-17 | 0.940 | 690,000 | +0 | 0.03% | 648,600 |
| 2021-11-18 | 2021-11-16 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-11-17 | 2021-11-15 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2021-11-16 | 2021-11-12 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2021-11-15 | 2021-11-11 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2021-11-12 | 2021-11-10 | 0.920 | 690,000 | +0 | 0.03% | 634,800 |
| 2021-11-11 | 2021-11-09 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2021-11-10 | 2021-11-08 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-11-09 | 2021-11-05 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2021-11-08 | 2021-11-04 | 0.880 | 690,000 | +0 | 0.03% | 607,200 |
| 2021-11-05 | 2021-11-03 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-11-04 | 2021-11-02 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-11-03 | 2021-11-01 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-11-02 | 2021-10-29 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-11-01 | 2021-10-28 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-29 | 2021-10-27 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2021-10-28 | 2021-10-26 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-27 | 2021-10-25 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-10-26 | 2021-10-22 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-10-25 | 2021-10-21 | 0.870 | 690,000 | +0 | 0.03% | 600,300 |
| 2021-10-22 | 2021-10-20 | 0.880 | 690,000 | +0 | 0.03% | 607,200 |
| 2021-10-21 | 2021-10-19 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-10-20 | 2021-10-18 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-10-19 | 2021-10-15 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-10-18 | 2021-10-12 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-10-15 | 2021-10-11 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-12 | 2021-10-08 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-11 | 2021-10-07 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-08 | 2021-10-06 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-10-07 | 2021-10-05 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-10-06 | 2021-10-04 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-10-05 | 2021-09-30 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2021-10-04 | 2021-09-29 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-30 | 2021-09-28 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-29 | 2021-09-27 | 0.810 | 690,000 | +0 | 0.03% | 558,900 |
| 2021-09-28 | 2021-09-24 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-09-27 | 2021-09-23 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-09-24 | 2021-09-21 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-09-23 | 2021-09-20 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-09-21 | 2021-09-17 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-09-20 | 2021-09-16 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-17 | 2021-09-15 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-16 | 2021-09-14 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-15 | 2021-09-13 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-14 | 2021-09-10 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-09-13 | 2021-09-09 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-10 | 2021-09-08 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-09 | 2021-09-07 | 0.820 | 690,000 | +0 | 0.03% | 565,800 |
| 2021-09-08 | 2021-09-06 | 0.800 | 690,000 | +0 | 0.03% | 552,000 |
| 2021-09-07 | 2021-09-03 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-09-06 | 2021-09-02 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-09-03 | 2021-09-01 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-09-02 | 2021-08-31 | 0.880 | 690,000 | +0 | 0.03% | 607,200 |
| 2021-09-01 | 2021-08-30 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-08-31 | 2021-08-27 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-08-30 | 2021-08-26 | 0.840 | 690,000 | +0 | 0.03% | 579,600 |
| 2021-08-27 | 2021-08-25 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-08-26 | 2021-08-24 | 0.860 | 690,000 | +0 | 0.03% | 593,400 |
| 2021-08-25 | 2021-08-23 | 0.850 | 690,000 | +0 | 0.03% | 586,500 |
| 2021-08-24 | 2021-08-20 | 0.880 | 690,000 | +0 | 0.03% | 607,200 |
| 2021-08-23 | 2021-08-19 | 0.880 | 690,000 | +0 | 0.03% | 607,200 |
| 2021-08-20 | 2021-08-18 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-08-18 | 2021-08-16 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2021-08-17 | 2021-08-13 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-08-16 | 2021-08-12 | 0.900 | 690,000 | +0 | 0.03% | 621,000 |
| 2021-08-13 | 2021-08-11 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-08-12 | 2021-08-10 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-08-11 | 2021-08-09 | 0.830 | 690,000 | +0 | 0.03% | 572,700 |
| 2021-08-10 | 2021-08-06 | 0.790 | 690,000 | +0 | 0.03% | 545,100 |
| 2021-08-09 | 2021-08-05 | 0.770 | 690,000 | +0 | 0.03% | 531,300 |
| 2021-08-06 | 2021-08-04 | 0.760 | 690,000 | -12,000 | 0.03% | 524,400 |
| 2021-08-04 | 2021-08-02 | 0.800 | 702,000 | -20,000 | 0.03% | 561,600 |
| 2021-07-13 | 2021-07-09 | 0.940 | 722,000 | +32,000 | 0.04% | 678,680 |
| 2018-05-28 | 2018-05-24 | 1.400 | 690,000 | -4,000 | 0.04% | 966,000 |
| 2018-05-23 | 2018-05-18 | 1.400 | 694,000 | +4,000 | 0.04% | 971,600 |
| 2017-09-26 | 2017-09-22 | 1.720 | 690,000 | +6,000 | 0.04% | 1,186,800 |
| 2017-09-20 | 2017-09-18 | 1.720 | 684,000 | +6,000 | 0.04% | 1,176,480 |
| 2017-09-19 | 2017-09-15 | 1.730 | 678,000 | +14,000 | 0.04% | 1,172,940 |
| 2017-09-12 | 2017-09-08 | 1.830 | 664,000 | +4,000 | 0.04% | 1,215,120 |
| 2017-09-05 | 2017-09-01 | 1.940 | 660,000 | +30,000 | 0.04% | 1,280,400 |
| 2017-09-04 | 2017-08-31 | 1.930 | 630,000 | +22,000 | 0.03% | 1,215,900 |
| 2017-09-01 | 2017-08-30 | 1.930 | 608,000 | +12,000 | 0.03% | 1,173,440 |
| 2017-07-10 | 2017-07-06 | 2.690 | 596,000 | -60,000 | 0.03% | 1,603,240 |
| 2017-04-28 | 2017-04-26 | 1.460 | 656,000 | +4,000 | 0.04% | 957,760 |
| 2017-04-27 | 2017-04-25 | 1.490 | 652,000 | +2,000 | 0.04% | 971,480 |
| 2017-01-17 | 2017-01-13 | 2.030 | 650,000 | +10,000 | 0.04% | 1,319,500 |
| 2016-12-29 | 2016-12-23 | 2.000 | 640,000 | +2,000 | 0.04% | 1,280,000 |
| 2016-12-28 | 2016-12-22 | 2.020 | 638,000 | +12,000 | 0.04% | 1,288,760 |
| 2016-12-20 | 2016-12-16 | 2.250 | 626,000 | -26,000 | 0.04% | 1,408,500 |
| 2016-12-15 | 2016-12-13 | 1.980 | 652,000 | +2,000 | 0.04% | 1,290,960 |
| 2016-12-09 | 2016-12-07 | 2.040 | 650,000 | +4,000 | 0.04% | 1,326,000 |
| 2016-12-08 | 2016-12-06 | 2.020 | 646,000 | +4,000 | 0.04% | 1,304,920 |
| 2016-12-05 | 2016-12-01 | 2.190 | 642,000 | -2,000 | 0.04% | 1,405,980 |
| 2016-11-17 | 2016-11-15 | 2.260 | 644,000 | +24,000 | 0.04% | 1,455,440 |
| 2016-11-14 | 2016-11-10 | 2.240 | 620,000 | +4,000 | 0.04% | 1,388,800 |
| 2016-11-08 | 2016-11-04 | 2.250 | 616,000 | -20,000 | 0.04% | 1,386,000 |
| 2016-10-20 | 2016-10-18 | 2.290 | 636,000 | +4,000 | 0.04% | 1,456,440 |
| 2016-10-18 | 2016-10-14 | 2.260 | 632,000 | -20,000 | 0.04% | 1,428,320 |
| 2016-07-20 | 2016-07-18 | 3.590 | 652,000 | -2,000 | 0.04% | 2,340,680 |
| 2016-07-15 | 2016-07-13 | 3.720 | 654,000 | +2,000 | 0.04% | 2,432,880 |
| 2016-07-14 | 2016-07-12 | 3.690 | 652,000 | -2,000 | 0.04% | 2,405,880 |
| 2016-07-11 | 2016-07-07 | 3.900 | 654,000 | +2,000 | 0.04% | 2,550,600 |
| 2016-07-08 | 2016-07-06 | 3.960 | 652,000 | +10,000 | 0.04% | 2,581,920 |
| 2016-07-07 | 2016-07-05 | 4.000 | 642,000 | -2,000 | 0.04% | 2,568,000 |
| 2016-07-05 | 2016-06-30 | 3.990 | 644,000 | -4,000 | 0.04% | 2,569,560 |
| 2016-06-29 | 2016-06-27 | 4.080 | 648,000 | -6,000 | 0.04% | 2,643,840 |
| 2016-06-24 | 2016-06-22 | 4.000 | 654,000 | +2,000 | 0.04% | 2,616,000 |
| 2016-06-22 | 2016-06-20 | 3.940 | 652,000 | +4,000 | 0.04% | 2,568,880 |
| 2016-06-21 | 2016-06-17 | 3.940 | 648,000 | -6,000 | 0.04% | 2,553,120 |
| 2015-08-28 | 2015-08-26 | 4.790 | 654,000 | -10,000 | 0.04% | 3,132,660 |
| 2015-08-21 | 2015-08-19 | 3.030 | 664,000 | +8,000 | 0.04% | 2,011,920 |
| 2015-08-19 | 2015-08-17 | 3.160 | 656,000 | +2,000 | 0.04% | 2,072,960 |
| 2015-08-05 | 2015-08-03 | 3.060 | 654,000 | -10,000 | 0.04% | 2,001,240 |
| 2015-08-04 | 2015-07-31 | 2.990 | 664,000 | +6,000 | 0.04% | 1,985,360 |
| 2015-08-03 | 2015-07-30 | 2.970 | 658,000 | +10,000 | 0.04% | 1,954,260 |
| 2015-07-31 | 2015-07-29 | 2.920 | 648,000 | +2,000 | 0.04% | 1,892,160 |
| 2015-07-28 | 2015-07-24 | 2.850 | 646,000 | -20,000 | 0.04% | 1,841,100 |
| 2015-07-24 | 2015-07-22 | 2.780 | 666,000 | +2,000 | 0.04% | 1,851,480 |
| 2015-07-23 | 2015-07-21 | 2.790 | 664,000 | +8,000 | 0.04% | 1,852,560 |
| 2015-07-21 | 2015-07-17 | 2.900 | 656,000 | -8,000 | 0.04% | 1,902,400 |
| 2015-07-20 | 2015-07-16 | 2.890 | 664,000 | +8,000 | 0.04% | 1,918,960 |
| 2015-07-16 | 2015-07-14 | 2.920 | 656,000 | +12,000 | 0.04% | 1,915,520 |
| 2015-07-15 | 2015-07-13 | 3.030 | 644,000 | -20,000 | 0.04% | 1,951,320 |
| 2015-05-04 | 2015-04-29 | 3.260 | 664,000 | +2,000 | 0.04% | 2,164,640 |
| 2015-04-22 | 2015-04-20 | 3.450 | 662,000 | +2,000 | 0.04% | 2,283,900 |
| 2015-04-21 | 2015-04-17 | 3.500 | 660,000 | -2,000 | 0.04% | 2,310,000 |
| 2015-04-15 | 2015-04-13 | 3.570 | 662,000 | +4,000 | 0.04% | 2,363,340 |
| 2015-04-14 | 2015-04-10 | 3.580 | 658,000 | -6,000 | 0.04% | 2,355,640 |
| 2015-04-13 | 2015-04-09 | 3.600 | 664,000 | +2,000 | 0.04% | 2,390,400 |
| 2015-04-09 | 2015-04-02 | 3.640 | 662,000 | +2,000 | 0.04% | 2,409,680 |
| 2015-04-01 | 2015-03-30 | 3.760 | 660,000 | +16,000 | 0.04% | 2,481,600 |
| 2015-03-31 | 2015-03-27 | 3.820 | 644,000 | -20,000 | 0.04% | 2,460,080 |
| 2015-03-30 | 2015-03-26 | 3.880 | 664,000 | +4,000 | 0.04% | 2,576,320 |
| 2015-03-27 | 2015-03-25 | 4.050 | 660,000 | -2,000 | 0.04% | 2,673,000 |
| 2015-03-24 | 2015-03-20 | 4.040 | 662,000 | -2,000 | 0.04% | 2,674,480 |
| 2015-03-23 | 2015-03-19 | 4.050 | 664,000 | +10,000 | 0.04% | 2,689,200 |
| 2015-03-20 | 2015-03-18 | 4.100 | 654,000 | -8,000 | 0.04% | 2,681,400 |
| 2015-03-19 | 2015-03-17 | 4.120 | 662,000 | +2,000 | 0.04% | 2,727,440 |
| 2015-03-17 | 2015-03-13 | 4.060 | 660,000 | +6,000 | 0.04% | 2,679,600 |
| 2015-03-16 | 2015-03-12 | 4.070 | 654,000 | -6,000 | 0.04% | 2,661,780 |
| 2015-03-13 | 2015-03-11 | 4.090 | 660,000 | +12,000 | 0.04% | 2,699,400 |
| 2015-03-12 | 2015-03-10 | 4.220 | 648,000 | -16,000 | 0.04% | 2,734,560 |
| 2015-03-10 | 2015-03-06 | 4.300 | 664,000 | +10,000 | 0.04% | 2,855,200 |
| 2015-03-09 | 2015-03-05 | 4.300 | 654,000 | -10,000 | 0.04% | 2,812,200 |
| 2015-03-05 | 2015-03-03 | 4.440 | 664,000 | +16,000 | 0.04% | 2,948,160 |
| 2015-03-04 | 2015-03-02 | 4.510 | 648,000 | +10,000 | 0.04% | 2,922,480 |
| 2015-03-03 | 2015-02-27 | 4.650 | 638,000 | +2,000 | 0.04% | 2,966,700 |
| 2015-03-02 | 2015-02-26 | 4.730 | 636,000 | -16,000 | 0.04% | 3,008,280 |
| 2015-02-27 | 2015-02-25 | 4.640 | 652,000 | +6,000 | 0.04% | 3,025,280 |
| 2015-02-26 | 2015-02-24 | 4.700 | 646,000 | -16,000 | 0.04% | 3,036,200 |
| 2015-02-25 | 2015-02-23 | 4.710 | 662,000 | +116,000 | 0.04% | 3,118,020 |
| 2015-02-24 | 2015-02-18 | 4.670 | 546,000 | -86,000 | 0.03% | 2,549,820 |
| 2015-02-23 | 2015-02-16 | 4.480 | 632,000 | +44,000 | 0.04% | 2,831,360 |
| 2015-02-17 | 2015-02-13 | 4.400 | 588,000 | -68,000 | 0.03% | 2,587,200 |
| 2015-02-16 | 2015-02-12 | 4.320 | 656,000 | +50,000 | 0.04% | 2,833,920 |
| 2015-02-13 | 2015-02-11 | 4.260 | 606,000 | -40,000 | 0.03% | 2,581,560 |
| 2015-02-12 | 2015-02-10 | 4.240 | 646,000 | -20,000 | 0.04% | 2,739,040 |
| 2015-02-11 | 2015-02-09 | 4.150 | 666,000 | +112,000 | 0.04% | 2,763,900 |
| 2015-02-10 | 2015-02-06 | 4.240 | 554,000 | +4,000 | 0.03% | 2,348,960 |
| 2015-02-09 | 2015-02-05 | 4.300 | 550,000 | -108,000 | 0.03% | 2,365,000 |
| 2015-02-04 | 2015-02-02 | 4.230 | 658,000 | -4,000 | 0.04% | 2,783,340 |
| 2015-02-03 | 2015-01-30 | 4.230 | 662,000 | +2,000 | 0.04% | 2,800,260 |
| 2015-02-02 | 2015-01-29 | 4.040 | 660,000 | +6,000 | 0.04% | 2,666,400 |
| 2015-01-30 | 2015-01-28 | 4.140 | 654,000 | +2,000 | 0.04% | 2,707,560 |
| 2015-01-29 | 2015-01-27 | 4.210 | 652,000 | +16,000 | 0.04% | 2,744,920 |
| 2015-01-28 | 2015-01-26 | 4.280 | 636,000 | -10,000 | 0.04% | 2,722,080 |
| 2015-01-27 | 2015-01-23 | 4.280 | 646,000 | +42,000 | 0.04% | 2,764,880 |
| 2015-01-26 | 2015-01-22 | 4.230 | 604,000 | -48,000 | 0.03% | 2,554,920 |
| 2015-01-23 | 2015-01-21 | 4.200 | 652,000 | +6,000 | 0.04% | 2,738,400 |
| 2015-01-22 | 2015-01-20 | 4.090 | 646,000 | +46,000 | 0.04% | 2,642,140 |
| 2015-01-21 | 2015-01-19 | 4.030 | 600,000 | -18,000 | 0.03% | 2,418,000 |
| 2015-01-20 | 2015-01-16 | 4.120 | 618,000 | -38,000 | 0.04% | 2,546,160 |
| 2015-01-19 | 2015-01-15 | 4.150 | 656,000 | +20,000 | 0.04% | 2,722,400 |
| 2015-01-16 | 2015-01-14 | 4.110 | 636,000 | -24,000 | 0.04% | 2,613,960 |
| 2015-01-15 | 2015-01-13 | 4.100 | 660,000 | +186,000 | 0.04% | 2,706,000 |
| 2015-01-14 | 2015-01-12 | 4.040 | 474,000 | -198,000 | 0.03% | 1,914,960 |
| 2015-01-13 | 2015-01-09 | 4.060 | 672,000 | +108,000 | 0.04% | 2,728,320 |
| 2015-01-12 | 2015-01-08 | 4.030 | 564,000 | -106,000 | 0.03% | 2,272,920 |
| 2015-01-09 | 2015-01-07 | 4.000 | 670,000 | +36,000 | 0.04% | 2,680,000 |
| 2015-01-08 | 2015-01-06 | 3.830 | 634,000 | +32,000 | 0.04% | 2,428,220 |
| 2015-01-07 | 2015-01-05 | 3.960 | 602,000 | -30,000 | 0.03% | 2,383,920 |
| 2015-01-06 | 2015-01-02 | 4.000 | 632,000 | -6,000 | 0.04% | 2,528,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 638,000 | -10,000 | 0.04% | 2,392,500 |
| 2015-01-02 | 2014-12-29 | 3.400 | 648,000 | +16,000 | 0.04% | 2,203,200 |
| 2014-12-30 | 2014-12-24 | 3.180 | 632,000 | -48,000 | 0.04% | 2,009,760 |
| 2014-12-29 | 2014-12-22 | 3.150 | 680,000 | +14,000 | 0.04% | 2,142,000 |
| 2014-12-23 | 2014-12-19 | 3.030 | 666,000 | +26,000 | 0.04% | 2,017,980 |
| 2014-12-22 | 2014-12-18 | 2.920 | 640,000 | -40,000 | 0.04% | 1,868,800 |
| 2014-12-18 | 2014-12-16 | 2.790 | 680,000 | +86,000 | 0.04% | 1,897,200 |
| 2014-12-17 | 2014-12-15 | 2.780 | 594,000 | -90,000 | 0.03% | 1,651,320 |
| 2014-12-16 | 2014-12-12 | 2.820 | 684,000 | -2,000 | 0.04% | 1,928,880 |
| 2014-12-15 | 2014-12-11 | 2.820 | 686,000 | +66,000 | 0.04% | 1,934,520 |
| 2014-12-12 | 2014-12-10 | 2.880 | 620,000 | -56,000 | 0.04% | 1,785,600 |
| 2014-12-10 | 2014-12-08 | 2.990 | 676,000 | +92,000 | 0.04% | 2,021,240 |
| 2014-12-09 | 2014-12-05 | 2.990 | 584,000 | -86,000 | 0.03% | 1,746,160 |
| 2014-12-08 | 2014-12-04 | 2.940 | 670,000 | +24,000 | 0.04% | 1,969,800 |
| 2014-12-05 | 2014-12-03 | 2.900 | 646,000 | +2,000 | 0.04% | 1,873,400 |
| 2014-12-04 | 2014-12-02 | 2.870 | 644,000 | -48,000 | 0.04% | 1,848,280 |
| 2014-12-03 | 2014-12-01 | 2.640 | 692,000 | +78,000 | 0.04% | 1,826,880 |
| 2014-12-02 | 2014-11-28 | 2.690 | 614,000 | -74,000 | 0.04% | 1,651,660 |
| 2014-12-01 | 2014-11-27 | 2.650 | 688,000 | +2,000 | 0.04% | 1,823,200 |
| 2014-11-28 | 2014-11-26 | 2.690 | 686,000 | +72,000 | 0.04% | 1,845,340 |
| 2014-11-27 | 2014-11-25 | 2.650 | 614,000 | -8,000 | 0.04% | 1,627,100 |
| 2014-11-26 | 2014-11-24 | 2.710 | 622,000 | -64,000 | 0.04% | 1,685,620 |
| 2014-11-25 | 2014-11-21 | 2.570 | 686,000 | +102,000 | 0.04% | 1,763,020 |
| 2014-11-24 | 2014-11-20 | 2.520 | 584,000 | -104,000 | 0.03% | 1,471,680 |
| 2014-11-21 | 2014-11-19 | 2.470 | 688,000 | +148,000 | 0.04% | 1,699,360 |
| 2014-11-20 | 2014-11-18 | 2.460 | 540,000 | -114,000 | 0.03% | 1,328,400 |
| 2014-11-19 | 2014-11-17 | 2.540 | 654,000 | -4,000 | 0.04% | 1,661,160 |
| 2014-11-18 | 2014-11-14 | 2.470 | 658,000 | +20,000 | 0.04% | 1,625,260 |
| 2014-11-17 | 2014-11-13 | 2.420 | 638,000 | -66,000 | 0.04% | 1,543,960 |
| 2014-11-13 | 2014-11-11 | 2.120 | 704,000 | +34,000 | 0.04% | 1,492,480 |
| 2014-11-12 | 2014-11-10 | 2.120 | 670,000 | -4,000 | 0.04% | 1,420,400 |
| 2014-11-11 | 2014-11-07 | 2.110 | 674,000 | -32,000 | 0.04% | 1,422,140 |
| 2014-11-10 | 2014-11-06 | 2.120 | 706,000 | +74,000 | 0.04% | 1,496,720 |
| 2014-11-07 | 2014-11-05 | 2.110 | 632,000 | -70,000 | 0.04% | 1,333,520 |
| 2014-11-06 | 2014-11-04 | 2.140 | 702,000 | +164,000 | 0.04% | 1,502,280 |
| 2014-11-05 | 2014-11-03 | 2.110 | 538,000 | +66,000 | 0.03% | 1,135,180 |
| 2014-11-04 | 2014-10-31 | 2.070 | 472,000 | +24,000 | 0.03% | 977,040 |
| 2014-11-03 | 2014-10-30 | 2.060 | 448,000 | -26,000 | 0.03% | 922,880 |
| 2014-10-31 | 2014-10-29 | 2.080 | 474,000 | +20,000 | 0.03% | 985,920 |
| 2014-10-30 | 2014-10-28 | 2.100 | 454,000 | -20,000 | 0.03% | 953,400 |
| 2014-10-29 | 2014-10-27 | 2.080 | 474,000 | +46,000 | 0.03% | 985,920 |
| 2014-10-28 | 2014-10-24 | 2.080 | 428,000 | +6,000 | 0.02% | 890,240 |
| 2014-10-27 | 2014-10-23 | 2.060 | 422,000 | +72,000 | 0.02% | 869,320 |
| 2014-10-24 | 2014-10-22 | 2.120 | 350,000 | +132,000 | 0.02% | 742,000 |
| 2014-10-23 | 2014-10-21 | 2.100 | 218,000 | -20,000 | 0.01% | 457,800 |
| 2014-10-22 | 2014-10-20 | 2.110 | 238,000 | +44,000 | 0.01% | 502,180 |
| 2014-10-21 | 2014-10-17 | 2.100 | 194,000 | -44,000 | 0.01% | 407,400 |
| 2014-10-20 | 2014-10-16 | 2.120 | 238,000 | +82,000 | 0.01% | 504,560 |
| 2014-10-16 | 2014-10-14 | 2.130 | 156,000 | -80,000 | 0.01% | 332,280 |
| 2014-10-14 | 2014-10-10 | 2.100 | 236,000 | +236,000 | 0.01% | 495,600 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy