History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2025-10-13 | 2025-10-09 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-10-10 | 2025-10-08 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2025-10-09 | 2025-10-06 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-10-03 | 2025-09-30 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-10-02 | 2025-09-29 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-09-30 | 2025-09-26 | 0.910 | 106,000 | -2,000 | 0.01% | 96,460 |
| 2025-08-06 | 2025-08-04 | 1.010 | 108,000 | -14,000 | 0.01% | 109,080 |
| 2025-08-05 | 2025-08-01 | 1.400 | 122,000 | -198,000 | 0.01% | 170,800 |
| 2025-08-04 | 2025-07-31 | 0.740 | 320,000 | +214,000 | 0.02% | 236,800 |
| 2025-07-28 | 2025-07-24 | 0.640 | 106,000 | +2,000 | 0.01% | 67,840 |
| 2025-07-16 | 2025-07-14 | 0.650 | 104,000 | -10,000 | 0.01% | 67,600 |
| 2025-06-13 | 2025-06-11 | 0.670 | 114,000 | -28,000 | 0.01% | 76,380 |
| 2025-06-06 | 2025-06-04 | 0.660 | 142,000 | -4,000 | 0.01% | 93,720 |
| 2025-05-15 | 2025-05-13 | 0.810 | 146,000 | +42,000 | 0.01% | 118,260 |
| 2025-03-31 | 2025-03-27 | 0.590 | 104,000 | +60,000 | 0.01% | 61,360 |
| 2025-03-28 | 2025-03-26 | 0.590 | 44,000 | -6,000 | 0.00% | 25,960 |
| 2025-03-27 | 2025-03-25 | 0.590 | 50,000 | +6,000 | 0.00% | 29,500 |
| 2025-03-12 | 2025-03-10 | 0.680 | 44,000 | -6,000 | 0.00% | 29,920 |
| 2024-10-22 | 2024-10-18 | 0.840 | 50,000 | -2,000 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.840 | 52,000 | +4,000 | 0.00% | 43,680 |
| 2024-10-09 | 2024-10-07 | 0.840 | 48,000 | -4,000 | 0.00% | 40,320 |
| 2024-05-30 | 2024-05-28 | 0.790 | 52,000 | -2,000 | 0.00% | 41,080 |
| 2024-05-20 | 2024-05-16 | 0.710 | 54,000 | -4,000 | 0.00% | 38,340 |
| 2024-02-20 | 2024-02-16 | 0.780 | 58,000 | -6,000 | 0.00% | 45,240 |
| 2024-02-19 | 2024-02-15 | 0.750 | 64,000 | -2,000 | 0.00% | 48,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 66,000 | -6,000 | 0.00% | 49,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 72,000 | -2,000 | 0.00% | 54,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 74,000 | -4,000 | 0.00% | 56,980 |
| 2024-01-31 | 2024-01-29 | 0.770 | 78,000 | -2,000 | 0.00% | 60,060 |
| 2024-01-02 | 2023-12-28 | 0.690 | 80,000 | -2,000 | 0.00% | 55,200 |
| 2023-12-28 | 2023-12-22 | 0.680 | 82,000 | -8,000 | 0.00% | 55,760 |
| 2023-12-22 | 2023-12-20 | 0.570 | 90,000 | +30,000 | 0.00% | 51,300 |
| 2023-12-13 | 2023-12-11 | 0.850 | 60,000 | -2,000 | 0.00% | 51,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 62,000 | -2,000 | 0.00% | 52,700 |
| 2023-12-08 | 2023-12-06 | 0.830 | 64,000 | -4,000 | 0.00% | 53,120 |
| 2023-12-07 | 2023-12-05 | 0.830 | 68,000 | -12,000 | 0.00% | 56,440 |
| 2023-12-06 | 2023-12-04 | 0.770 | 80,000 | -4,000 | 0.00% | 61,600 |
| 2023-11-20 | 2023-11-16 | 0.790 | 84,000 | -2,000 | 0.00% | 66,360 |
| 2023-11-17 | 2023-11-15 | 0.800 | 86,000 | -6,000 | 0.00% | 68,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 92,000 | -4,000 | 0.00% | 73,600 |
| 2023-11-15 | 2023-11-13 | 0.720 | 96,000 | -10,000 | 0.00% | 69,120 |
| 2023-11-14 | 2023-11-10 | 0.790 | 106,000 | -8,000 | 0.01% | 83,740 |
| 2023-10-24 | 2023-10-19 | 0.790 | 114,000 | -2,000 | 0.01% | 90,060 |
| 2023-10-17 | 2023-10-13 | 0.710 | 116,000 | -18,000 | 0.01% | 82,360 |
| 2023-09-20 | 2023-09-18 | 0.830 | 134,000 | -4,000 | 0.01% | 111,220 |
| 2023-09-14 | 2023-09-12 | 0.730 | 138,000 | -2,000 | 0.01% | 100,740 |
| 2023-09-05 | 2023-08-31 | 0.850 | 140,000 | +78,000 | 0.01% | 119,000 |
| 2023-08-31 | 2023-08-29 | 0.910 | 62,000 | +2,000 | 0.00% | 56,420 |
| 2023-08-23 | 2023-08-21 | 0.980 | 60,000 | -2,000 | 0.00% | 58,800 |
| 2023-08-22 | 2023-08-18 | 0.980 | 62,000 | +12,000 | 0.00% | 60,760 |
| 2023-07-05 | 2023-07-03 | 1.030 | 50,000 | -2,000 | 0.00% | 51,500 |
| 2022-11-08 | 2022-11-04 | 0.900 | 52,000 | -10,000 | 0.00% | 46,800 |
| 2022-11-07 | 2022-11-03 | 0.910 | 62,000 | -2,000 | 0.00% | 56,420 |
| 2022-10-27 | 2022-10-25 | 0.950 | 64,000 | -2,000 | 0.00% | 60,800 |
| 2022-10-24 | 2022-10-20 | 0.980 | 66,000 | -12,000 | 0.00% | 64,680 |
| 2022-10-21 | 2022-10-19 | 0.920 | 78,000 | -20,000 | 0.00% | 71,760 |
| 2022-10-10 | 2022-10-06 | 0.810 | 98,000 | +44,000 | 0.00% | 79,380 |
| 2022-07-11 | 2022-07-07 | 1.040 | 54,000 | -2,000 | 0.00% | 56,160 |
| 2021-08-20 | 2021-08-18 | 0.900 | 56,000 | -50,000 | 0.00% | 50,400 |
| 2021-08-19 | 2021-08-17 | 0.900 | 106,000 | -50,000 | 0.01% | 95,400 |
| 2021-07-21 | 2021-07-19 | 0.900 | 156,000 | -22,000 | 0.01% | 140,400 |
| 2021-07-19 | 2021-07-15 | 0.900 | 178,000 | +50,000 | 0.01% | 160,200 |
| 2021-07-16 | 2021-07-14 | 0.870 | 128,000 | +22,000 | 0.01% | 111,360 |
| 2021-07-09 | 2021-07-07 | 0.900 | 106,000 | +50,000 | 0.01% | 95,400 |
| 2021-02-01 | 2021-01-28 | 0.920 | 56,000 | -2,000 | 0.00% | 51,520 |
| 2021-01-29 | 2021-01-27 | 0.920 | 58,000 | -2,000 | 0.00% | 53,360 |
| 2021-01-26 | 2021-01-22 | 0.930 | 60,000 | +4,000 | 0.00% | 55,800 |
| 2020-03-12 | 2020-03-10 | 1.150 | 56,000 | -4,000 | 0.00% | 64,400 |
| 2020-03-11 | 2020-03-09 | 1.170 | 60,000 | -6,000 | 0.00% | 70,200 |
| 2020-03-09 | 2020-03-05 | 1.150 | 66,000 | +10,000 | 0.00% | 75,900 |
| 2020-03-02 | 2020-02-27 | 1.200 | 56,000 | -6,000 | 0.00% | 67,200 |
| 2020-02-28 | 2020-02-26 | 1.190 | 62,000 | +6,000 | 0.00% | 73,780 |
| 2020-02-27 | 2020-02-25 | 1.200 | 56,000 | -2,000 | 0.00% | 67,200 |
| 2020-02-26 | 2020-02-24 | 1.150 | 58,000 | +2,000 | 0.00% | 66,700 |
| 2020-02-19 | 2020-02-17 | 1.000 | 56,000 | -18,000 | 0.00% | 56,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 74,000 | +18,000 | 0.00% | 71,780 |
| 2020-02-12 | 2020-02-10 | 1.000 | 56,000 | -2,000 | 0.00% | 56,000 |
| 2020-01-30 | 2020-01-24 | 1.000 | 58,000 | -6,000 | 0.00% | 58,000 |
| 2020-01-29 | 2020-01-22 | 0.990 | 64,000 | -2,000 | 0.00% | 63,360 |
| 2020-01-23 | 2020-01-21 | 0.970 | 66,000 | -6,000 | 0.00% | 64,020 |
| 2020-01-20 | 2020-01-16 | 0.940 | 72,000 | -4,000 | 0.00% | 67,680 |
| 2020-01-08 | 2020-01-06 | 0.900 | 76,000 | -2,000 | 0.00% | 68,400 |
| 2019-12-17 | 2019-12-13 | 0.850 | 78,000 | -2,000 | 0.00% | 66,300 |
| 2019-12-02 | 2019-11-28 | 0.800 | 80,000 | +22,000 | 0.00% | 64,000 |
| 2019-11-29 | 2019-11-27 | 0.890 | 58,000 | -44,000 | 0.00% | 51,620 |
| 2019-11-26 | 2019-11-22 | 0.850 | 102,000 | -2,000 | 0.01% | 86,700 |
| 2019-11-25 | 2019-11-21 | 0.860 | 104,000 | -2,000 | 0.01% | 89,440 |
| 2019-11-21 | 2019-11-19 | 0.860 | 106,000 | +24,000 | 0.01% | 91,160 |
| 2019-11-20 | 2019-11-18 | 0.790 | 82,000 | +24,000 | 0.00% | 64,780 |
| 2019-01-15 | 2019-01-11 | 1.050 | 58,000 | -2,000 | 0.00% | 60,900 |
| 2019-01-10 | 2019-01-08 | 1.030 | 60,000 | +2,000 | 0.00% | 61,800 |
| 2018-12-06 | 2018-12-04 | 0.990 | 58,000 | -4,000 | 0.00% | 57,420 |
| 2018-12-03 | 2018-11-29 | 0.940 | 62,000 | +4,000 | 0.00% | 58,280 |
| 2018-08-24 | 2018-08-22 | 1.050 | 58,000 | -18,000 | 0.00% | 60,900 |
| 2018-08-22 | 2018-08-20 | 1.020 | 76,000 | -10,000 | 0.00% | 77,520 |
| 2018-08-16 | 2018-08-14 | 1.020 | 86,000 | +24,000 | 0.00% | 87,720 |
| 2018-08-13 | 2018-08-09 | 1.040 | 62,000 | +4,000 | 0.00% | 64,480 |
| 2018-07-26 | 2018-07-24 | 1.170 | 58,000 | -2,000 | 0.00% | 67,860 |
| 2018-07-09 | 2018-07-05 | 1.170 | 60,000 | -70,000 | 0.00% | 70,200 |
| 2018-07-05 | 2018-07-03 | 1.160 | 130,000 | -16,000 | 0.01% | 150,800 |
| 2018-07-04 | 2018-06-29 | 1.190 | 146,000 | -30,000 | 0.01% | 173,740 |
| 2018-06-28 | 2018-06-26 | 1.150 | 176,000 | +2,000 | 0.01% | 202,400 |
| 2018-06-27 | 2018-06-25 | 1.230 | 174,000 | +116,000 | 0.01% | 214,020 |
| 2018-05-15 | 2018-05-11 | 1.530 | 58,000 | -32,000 | 0.00% | 88,740 |
| 2018-05-14 | 2018-05-10 | 1.490 | 90,000 | +32,000 | 0.00% | 134,100 |
| 2018-05-11 | 2018-05-09 | 1.500 | 58,000 | -24,000 | 0.00% | 87,000 |
| 2018-05-10 | 2018-05-08 | 1.530 | 82,000 | +24,000 | 0.00% | 125,460 |
| 2018-03-26 | 2018-03-22 | 1.520 | 58,000 | -14,000 | 0.00% | 88,160 |
| 2018-03-23 | 2018-03-21 | 1.500 | 72,000 | -4,000 | 0.00% | 108,000 |
| 2018-03-20 | 2018-03-16 | 1.500 | 76,000 | -2,000 | 0.00% | 114,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 78,000 | +20,000 | 0.00% | 119,340 |
| 2018-03-02 | 2018-02-28 | 1.540 | 58,000 | -28,000 | 0.00% | 89,320 |
| 2018-03-01 | 2018-02-27 | 1.530 | 86,000 | +28,000 | 0.00% | 131,580 |
| 2018-02-26 | 2018-02-22 | 1.580 | 58,000 | -16,000 | 0.00% | 91,640 |
| 2018-02-22 | 2018-02-20 | 1.590 | 74,000 | +16,000 | 0.00% | 117,660 |
| 2018-02-06 | 2018-02-02 | 1.640 | 58,000 | -32,000 | 0.00% | 95,120 |
| 2018-02-05 | 2018-02-01 | 1.670 | 90,000 | +32,000 | 0.00% | 150,300 |
| 2018-01-19 | 2018-01-17 | 1.670 | 58,000 | -16,000 | 0.00% | 96,860 |
| 2018-01-04 | 2018-01-02 | 1.700 | 74,000 | +16,000 | 0.00% | 125,800 |
| 2017-10-31 | 2017-10-27 | 1.750 | 58,000 | -34,000 | 0.00% | 101,500 |
| 2017-10-24 | 2017-10-20 | 1.760 | 92,000 | -36,000 | 0.00% | 161,920 |
| 2017-10-20 | 2017-10-18 | 1.840 | 128,000 | -60,000 | 0.01% | 235,520 |
| 2017-10-19 | 2017-10-17 | 1.800 | 188,000 | -2,000 | 0.01% | 338,400 |
| 2017-10-17 | 2017-10-13 | 1.850 | 190,000 | -20,000 | 0.01% | 351,500 |
| 2017-10-16 | 2017-10-12 | 1.840 | 210,000 | -14,000 | 0.01% | 386,400 |
| 2017-10-06 | 2017-10-03 | 1.770 | 224,000 | +14,000 | 0.01% | 396,480 |
| 2017-09-26 | 2017-09-22 | 1.720 | 210,000 | -14,000 | 0.01% | 361,200 |
| 2017-09-25 | 2017-09-21 | 1.720 | 224,000 | +150,000 | 0.01% | 385,280 |
| 2017-09-19 | 2017-09-15 | 1.730 | 74,000 | +14,000 | 0.00% | 128,020 |
| 2017-09-11 | 2017-09-07 | 1.850 | 60,000 | -110,000 | 0.00% | 111,000 |
| 2017-09-06 | 2017-09-04 | 1.850 | 170,000 | -160,000 | 0.01% | 314,500 |
| 2017-09-04 | 2017-08-31 | 1.930 | 330,000 | -88,000 | 0.02% | 636,900 |
| 2017-08-31 | 2017-08-29 | 1.920 | 418,000 | -8,000 | 0.02% | 802,560 |
| 2017-08-22 | 2017-08-18 | 2.020 | 426,000 | -20,000 | 0.02% | 860,520 |
| 2017-08-15 | 2017-08-11 | 1.950 | 446,000 | -4,000 | 0.02% | 869,700 |
| 2017-08-14 | 2017-08-10 | 2.060 | 450,000 | +2,000 | 0.02% | 927,000 |
| 2017-08-11 | 2017-08-09 | 2.080 | 448,000 | +2,000 | 0.02% | 931,840 |
| 2017-08-10 | 2017-08-08 | 2.210 | 446,000 | -6,000 | 0.02% | 985,660 |
| 2017-08-09 | 2017-08-07 | 2.090 | 452,000 | -4,000 | 0.02% | 944,680 |
| 2017-08-04 | 2017-08-02 | 2.100 | 456,000 | -6,000 | 0.02% | 957,600 |
| 2017-08-03 | 2017-08-01 | 2.110 | 462,000 | -52,000 | 0.03% | 974,820 |
| 2017-08-02 | 2017-07-31 | 2.110 | 514,000 | -92,000 | 0.03% | 1,084,540 |
| 2017-08-01 | 2017-07-28 | 2.170 | 606,000 | -72,000 | 0.03% | 1,315,020 |
| 2017-07-31 | 2017-07-27 | 2.200 | 678,000 | +100,000 | 0.04% | 1,491,600 |
| 2017-07-28 | 2017-07-26 | 2.190 | 578,000 | +6,000 | 0.03% | 1,265,820 |
| 2017-07-27 | 2017-07-25 | 2.250 | 572,000 | +30,000 | 0.03% | 1,287,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 542,000 | +44,000 | 0.03% | 1,295,380 |
| 2017-07-25 | 2017-07-21 | 2.190 | 498,000 | +94,000 | 0.03% | 1,090,620 |
| 2017-07-24 | 2017-07-20 | 1.970 | 404,000 | +110,000 | 0.02% | 795,880 |
| 2017-07-21 | 2017-07-19 | 1.920 | 294,000 | -4,000 | 0.02% | 564,480 |
| 2017-07-19 | 2017-07-17 | 1.850 | 298,000 | -20,000 | 0.02% | 551,300 |
| 2017-07-17 | 2017-07-13 | 1.970 | 318,000 | -26,000 | 0.02% | 626,460 |
| 2017-07-14 | 2017-07-12 | 2.000 | 344,000 | +36,000 | 0.02% | 688,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 308,000 | -22,000 | 0.02% | 579,040 |
| 2017-07-12 | 2017-07-10 | 2.070 | 330,000 | -42,000 | 0.02% | 683,100 |
| 2017-07-11 | 2017-07-07 | 2.310 | 372,000 | -68,000 | 0.02% | 859,320 |
| 2017-07-10 | 2017-07-06 | 2.690 | 440,000 | +240,000 | 0.03% | 1,183,600 |
| 2017-07-07 | 2017-07-05 | 2.270 | 200,000 | +26,000 | 0.01% | 454,000 |
| 2017-07-06 | 2017-07-04 | 2.390 | 174,000 | +54,000 | 0.01% | 415,860 |
| 2017-07-05 | 2017-07-03 | 1.770 | 120,000 | -16,000 | 0.01% | 212,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 136,000 | -18,000 | 0.01% | 191,760 |
| 2017-06-08 | 2017-06-06 | 1.410 | 154,000 | +18,000 | 0.01% | 217,140 |
| 2017-03-03 | 2017-03-01 | 1.800 | 136,000 | -12,000 | 0.01% | 244,800 |
| 2017-03-02 | 2017-02-28 | 1.770 | 148,000 | -2,000 | 0.01% | 261,960 |
| 2017-03-01 | 2017-02-27 | 1.770 | 150,000 | +14,000 | 0.01% | 265,500 |
| 2016-12-19 | 2016-12-15 | 1.970 | 136,000 | -2,000 | 0.01% | 267,920 |
| 2016-11-23 | 2016-11-21 | 2.200 | 138,000 | -2,000 | 0.01% | 303,600 |
| 2016-10-13 | 2016-10-11 | 2.200 | 140,000 | -22,000 | 0.01% | 308,000 |
| 2016-10-03 | 2016-09-29 | 2.270 | 162,000 | +14,000 | 0.01% | 367,740 |
| 2016-09-30 | 2016-09-28 | 2.270 | 148,000 | -2,000 | 0.01% | 335,960 |
| 2016-09-26 | 2016-09-22 | 2.280 | 150,000 | +2,000 | 0.01% | 342,000 |
| 2016-09-23 | 2016-09-21 | 2.300 | 148,000 | -2,000 | 0.01% | 340,400 |
| 2016-09-21 | 2016-09-19 | 2.330 | 150,000 | +100,000 | 0.01% | 349,500 |
| 2016-09-08 | 2016-09-06 | 2.520 | 50,000 | -2,000 | 0.00% | 126,000 |
| 2016-09-07 | 2016-09-05 | 2.460 | 52,000 | +2,000 | 0.00% | 127,920 |
| 2016-08-04 | 2016-08-01 | 2.550 | 50,000 | -2,000 | 0.00% | 127,500 |
| 2016-07-19 | 2016-07-15 | 3.590 | 52,000 | -6,000 | 0.00% | 186,680 |
| 2016-06-24 | 2016-06-22 | 4.000 | 58,000 | +10,000 | 0.00% | 232,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 48,000 | +40,000 | 0.00% | 192,000 |
| 2016-06-14 | 2016-06-10 | 3.890 | 8,000 | -4,000 | 0.00% | 31,120 |
| 2016-06-06 | 2016-06-02 | 4.290 | 12,000 | -4,000 | 0.00% | 51,480 |
| 2016-06-01 | 2016-05-30 | 4.360 | 16,000 | +4,000 | 0.00% | 69,760 |
| 2016-05-31 | 2016-05-27 | 4.070 | 12,000 | +4,000 | 0.00% | 48,840 |
| 2016-05-24 | 2016-05-20 | 3.990 | 8,000 | +2,000 | 0.00% | 31,920 |
| 2016-05-23 | 2016-05-19 | 4.050 | 6,000 | -8,000 | 0.00% | 24,300 |
| 2016-05-20 | 2016-05-18 | 4.130 | 14,000 | +10,000 | 0.00% | 57,820 |
| 2016-05-17 | 2016-05-13 | 4.350 | 4,000 | -2,000 | 0.00% | 17,400 |
| 2016-05-16 | 2016-05-12 | 4.580 | 6,000 | -8,000 | 0.00% | 27,480 |
| 2016-05-13 | 2016-05-11 | 4.890 | 14,000 | +8,000 | 0.00% | 68,460 |
| 2016-05-12 | 2016-05-10 | 5.220 | 6,000 | +4,000 | 0.00% | 31,320 |
| 2016-05-11 | 2016-05-09 | 5.510 | 2,000 | -6,000 | 0.00% | 11,020 |
| 2016-05-10 | 2016-05-06 | 4.200 | 8,000 | -10,000 | 0.00% | 33,600 |
| 2016-05-09 | 2016-05-05 | 7.180 | 18,000 | +18,000 | 0.00% | 129,240 |
| 2016-03-22 | 2016-03-18 | 11.500 | 0 | -2,000 | ||
| 2016-03-21 | 2016-03-17 | 11.060 | 2,000 | +2,000 | 0.00% | 22,120 |
| 2015-10-26 | 2015-10-22 | 10.100 | 0 | -2,000 | ||
| 2015-10-22 | 2015-10-19 | 11.140 | 2,000 | -2,000 | 0.00% | 22,280 |
| 2015-10-19 | 2015-10-15 | 12.280 | 4,000 | -2,000 | 0.00% | 49,120 |
| 2015-10-12 | 2015-10-08 | 12.760 | 6,000 | -2,000 | 0.00% | 76,560 |
| 2015-10-09 | 2015-10-07 | 12.760 | 8,000 | +2,000 | 0.00% | 102,080 |
| 2015-10-08 | 2015-10-06 | 12.320 | 6,000 | +2,000 | 0.00% | 73,920 |
| 2015-09-30 | 2015-09-25 | 10.460 | 4,000 | -6,000 | 0.00% | 41,840 |
| 2015-09-29 | 2015-09-24 | 10.400 | 10,000 | -8,000 | 0.00% | 104,000 |
| 2015-09-25 | 2015-09-23 | 11.100 | 18,000 | -2,000 | 0.00% | 199,800 |
| 2015-09-24 | 2015-09-22 | 10.600 | 20,000 | -2,000 | 0.00% | 212,000 |
| 2015-09-23 | 2015-09-21 | 10.560 | 22,000 | +4,000 | 0.00% | 232,320 |
| 2015-09-21 | 2015-09-17 | 9.400 | 18,000 | +2,000 | 0.00% | 169,200 |
| 2015-09-18 | 2015-09-16 | 8.840 | 16,000 | +4,000 | 0.00% | 141,440 |
| 2015-09-17 | 2015-09-15 | 8.400 | 12,000 | -4,000 | 0.00% | 100,800 |
| 2015-09-16 | 2015-09-14 | 8.380 | 16,000 | +6,000 | 0.00% | 134,080 |
| 2015-09-11 | 2015-09-09 | 6.380 | 10,000 | +6,000 | 0.00% | 63,800 |
| 2015-09-09 | 2015-09-07 | 6.300 | 4,000 | +4,000 | 0.00% | 25,200 |
| 2015-09-04 | 2015-09-01 | 5.430 | 0 | -6,000 | ||
| 2015-09-02 | 2015-08-31 | 5.600 | 6,000 | +6,000 | 0.00% | 33,600 |
| 2015-08-26 | 2015-08-24 | 3.830 | 0 | -10,000 | ||
| 2015-07-10 | 2015-07-08 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2015-06-30 | 2015-06-26 | 3.540 | 0 | -12,000 | ||
| 2015-06-29 | 2015-06-25 | 3.670 | 12,000 | +12,000 | 0.00% | 44,040 |
| 2015-05-08 | 2015-05-06 | 2.460 | 0 | -20,000 | ||
| 2015-05-04 | 2015-04-29 | 3.260 | 20,000 | -10,000 | 0.00% | 65,200 |
| 2015-04-24 | 2015-04-22 | 3.550 | 30,000 | +10,000 | 0.00% | 106,500 |
| 2015-04-16 | 2015-04-14 | 3.510 | 20,000 | -6,000 | 0.00% | 70,200 |
| 2015-04-15 | 2015-04-13 | 3.570 | 26,000 | +6,000 | 0.00% | 92,820 |
| 2015-03-09 | 2015-03-05 | 4.300 | 20,000 | -6,000 | 0.00% | 86,000 |
| 2015-03-06 | 2015-03-04 | 4.370 | 26,000 | -8,000 | 0.00% | 113,620 |
| 2015-02-26 | 2015-02-24 | 4.700 | 34,000 | +6,000 | 0.00% | 159,800 |
| 2015-01-21 | 2015-01-19 | 4.030 | 28,000 | -10,000 | 0.00% | 112,840 |
| 2015-01-20 | 2015-01-16 | 4.120 | 38,000 | -18,000 | 0.00% | 156,560 |
| 2015-01-19 | 2015-01-15 | 4.150 | 56,000 | +4,000 | 0.00% | 232,400 |
| 2015-01-15 | 2015-01-13 | 4.100 | 52,000 | +4,000 | 0.00% | 213,200 |
| 2015-01-06 | 2015-01-02 | 4.000 | 48,000 | +8,000 | 0.00% | 192,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 40,000 | +10,000 | 0.00% | 150,000 |
| 2014-12-29 | 2014-12-22 | 3.150 | 30,000 | +30,000 | 0.00% | 94,500 |
| 2014-12-10 | 2014-12-08 | 2.990 | 0 | -12,000 | ||
| 2014-12-09 | 2014-12-05 | 2.990 | 12,000 | -16,000 | 0.00% | 35,880 |
| 2014-12-08 | 2014-12-04 | 2.940 | 28,000 | -8,000 | 0.00% | 82,320 |
| 2014-12-05 | 2014-12-03 | 2.900 | 36,000 | -18,000 | 0.00% | 104,400 |
| 2014-12-04 | 2014-12-02 | 2.870 | 54,000 | -6,000 | 0.00% | 154,980 |
| 2014-11-27 | 2014-11-25 | 2.650 | 60,000 | -30,000 | 0.00% | 159,000 |
| 2014-11-21 | 2014-11-19 | 2.470 | 90,000 | -2,000 | 0.01% | 222,300 |
| 2014-11-17 | 2014-11-13 | 2.420 | 92,000 | +92,000 | 0.01% | 222,640 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy