History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2025-10-13 | 2025-10-09 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2025-10-10 | 2025-10-08 | 0.860 | 136,000 | +4,000 | 0.01% | 116,960 |
| 2025-09-25 | 2025-09-23 | 0.970 | 132,000 | +30,000 | 0.01% | 128,040 |
| 2025-09-23 | 2025-09-19 | 0.820 | 102,000 | -4,000 | 0.01% | 83,640 |
| 2025-09-22 | 2025-09-18 | 0.730 | 106,000 | +4,000 | 0.01% | 77,380 |
| 2025-09-19 | 2025-09-17 | 0.800 | 102,000 | -10,000 | 0.01% | 81,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 112,000 | +6,000 | 0.01% | 97,440 |
| 2025-09-11 | 2025-09-09 | 0.740 | 106,000 | -2,000 | 0.01% | 78,440 |
| 2025-09-03 | 2025-09-01 | 0.650 | 108,000 | +2,000 | 0.01% | 70,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 106,000 | -2,000 | 0.01% | 76,320 |
| 2025-08-29 | 2025-08-27 | 0.720 | 108,000 | +2,000 | 0.01% | 77,760 |
| 2025-08-22 | 2025-08-20 | 0.890 | 106,000 | -40,000 | 0.01% | 94,340 |
| 2025-08-21 | 2025-08-19 | 0.930 | 146,000 | -18,000 | 0.01% | 135,780 |
| 2025-08-20 | 2025-08-18 | 0.960 | 164,000 | -10,000 | 0.01% | 157,440 |
| 2025-08-19 | 2025-08-15 | 0.970 | 174,000 | +18,000 | 0.01% | 168,780 |
| 2025-08-18 | 2025-08-14 | 0.990 | 156,000 | +12,000 | 0.01% | 154,440 |
| 2025-08-15 | 2025-08-13 | 0.920 | 144,000 | -10,000 | 0.01% | 132,480 |
| 2025-08-11 | 2025-08-07 | 1.160 | 154,000 | -12,000 | 0.01% | 178,640 |
| 2025-08-08 | 2025-08-06 | 1.120 | 166,000 | +20,000 | 0.01% | 185,920 |
| 2025-08-07 | 2025-08-05 | 1.030 | 146,000 | -2,000 | 0.01% | 150,380 |
| 2025-08-06 | 2025-08-04 | 1.010 | 148,000 | +46,000 | 0.01% | 149,480 |
| 2025-08-05 | 2025-08-01 | 1.400 | 102,000 | -122,000 | 0.01% | 142,800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 224,000 | -14,000 | 0.01% | 179,200 |
| 2024-08-16 | 2024-08-14 | 0.800 | 238,000 | -2,000 | 0.01% | 190,400 |
| 2024-08-15 | 2024-08-13 | 0.800 | 240,000 | -2,000 | 0.01% | 192,000 |
| 2024-08-07 | 2024-08-05 | 0.810 | 242,000 | -4,000 | 0.01% | 196,020 |
| 2024-08-06 | 2024-08-02 | 0.790 | 246,000 | -2,000 | 0.01% | 194,340 |
| 2024-08-05 | 2024-08-01 | 0.810 | 248,000 | -2,000 | 0.01% | 200,880 |
| 2024-03-11 | 2024-03-07 | 0.780 | 250,000 | -2,000 | 0.01% | 195,000 |
| 2024-02-26 | 2024-02-22 | 0.790 | 252,000 | -20,000 | 0.01% | 199,080 |
| 2024-02-15 | 2024-02-09 | 0.740 | 272,000 | -2,000 | 0.01% | 201,280 |
| 2024-02-14 | 2024-02-07 | 0.750 | 274,000 | -2,000 | 0.01% | 205,500 |
| 2024-02-06 | 2024-02-02 | 0.760 | 276,000 | -10,000 | 0.01% | 209,760 |
| 2024-01-30 | 2024-01-26 | 0.790 | 286,000 | -2,000 | 0.01% | 225,940 |
| 2024-01-29 | 2024-01-25 | 0.790 | 288,000 | -6,000 | 0.01% | 227,520 |
| 2024-01-26 | 2024-01-24 | 0.790 | 294,000 | -2,000 | 0.01% | 232,260 |
| 2024-01-25 | 2024-01-23 | 0.740 | 296,000 | -8,000 | 0.01% | 219,040 |
| 2024-01-24 | 2024-01-22 | 0.740 | 304,000 | -6,000 | 0.02% | 224,960 |
| 2024-01-09 | 2024-01-05 | 0.690 | 310,000 | -4,000 | 0.02% | 213,900 |
| 2024-01-05 | 2024-01-03 | 0.690 | 314,000 | -2,000 | 0.02% | 216,660 |
| 2024-01-04 | 2024-01-02 | 0.730 | 316,000 | -2,000 | 0.02% | 230,680 |
| 2023-12-28 | 2023-12-22 | 0.680 | 318,000 | -6,000 | 0.02% | 216,240 |
| 2023-12-22 | 2023-12-20 | 0.570 | 324,000 | +6,000 | 0.02% | 184,680 |
| 2023-12-07 | 2023-12-05 | 0.830 | 318,000 | -2,000 | 0.02% | 263,940 |
| 2023-09-11 | 2023-09-06 | 0.750 | 320,000 | +2,000 | 0.02% | 240,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 318,000 | +4,000 | 0.02% | 254,400 |
| 2023-09-06 | 2023-09-04 | 0.850 | 314,000 | +16,000 | 0.02% | 266,900 |
| 2023-09-05 | 2023-08-31 | 0.850 | 298,000 | +46,000 | 0.01% | 253,300 |
| 2023-06-30 | 2023-06-28 | 1.020 | 252,000 | -4,000 | 0.01% | 257,040 |
| 2023-06-29 | 2023-06-27 | 0.980 | 256,000 | -16,000 | 0.01% | 250,880 |
| 2023-06-28 | 2023-06-26 | 0.960 | 272,000 | +20,000 | 0.01% | 261,120 |
| 2023-06-09 | 2023-06-07 | 1.020 | 252,000 | -2,000 | 0.01% | 257,040 |
| 2023-06-08 | 2023-06-06 | 1.010 | 254,000 | -28,000 | 0.01% | 256,540 |
| 2023-06-06 | 2023-06-02 | 0.920 | 282,000 | -10,000 | 0.01% | 259,440 |
| 2023-06-05 | 2023-06-01 | 0.940 | 292,000 | -42,000 | 0.01% | 274,480 |
| 2023-05-29 | 2023-05-24 | 0.850 | 334,000 | -2,000 | 0.02% | 283,900 |
| 2023-05-25 | 2023-05-23 | 0.850 | 336,000 | +24,000 | 0.02% | 285,600 |
| 2023-05-24 | 2023-05-22 | 0.870 | 312,000 | +60,000 | 0.02% | 271,440 |
| 2023-01-16 | 2023-01-12 | 1.060 | 252,000 | -10,000 | 0.01% | 267,120 |
| 2022-12-14 | 2022-12-12 | 1.080 | 262,000 | -14,000 | 0.01% | 282,960 |
| 2022-12-13 | 2022-12-09 | 1.000 | 276,000 | -2,000 | 0.01% | 276,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 278,000 | -2,000 | 0.01% | 266,880 |
| 2022-12-09 | 2022-12-07 | 0.970 | 280,000 | -4,000 | 0.01% | 271,600 |
| 2022-12-08 | 2022-12-06 | 0.970 | 284,000 | -2,000 | 0.01% | 275,480 |
| 2022-11-28 | 2022-11-24 | 0.970 | 286,000 | -2,000 | 0.01% | 277,420 |
| 2022-11-25 | 2022-11-23 | 0.970 | 288,000 | -4,000 | 0.01% | 279,360 |
| 2022-11-24 | 2022-11-22 | 0.970 | 292,000 | -2,000 | 0.01% | 283,240 |
| 2022-11-22 | 2022-11-18 | 0.960 | 294,000 | -10,000 | 0.01% | 282,240 |
| 2022-11-17 | 2022-11-15 | 0.980 | 304,000 | -2,000 | 0.02% | 297,920 |
| 2022-11-11 | 2022-11-09 | 0.980 | 306,000 | -24,000 | 0.02% | 299,880 |
| 2022-11-10 | 2022-11-08 | 0.960 | 330,000 | -2,000 | 0.02% | 316,800 |
| 2022-10-11 | 2022-10-07 | 0.830 | 332,000 | -30,000 | 0.02% | 275,560 |
| 2022-10-10 | 2022-10-06 | 0.810 | 362,000 | +90,000 | 0.02% | 293,220 |
| 2022-10-06 | 2022-10-03 | 0.990 | 272,000 | -4,000 | 0.01% | 269,280 |
| 2022-09-15 | 2022-09-13 | 1.000 | 276,000 | -4,000 | 0.01% | 276,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 280,000 | -26,000 | 0.01% | 274,400 |
| 2022-08-25 | 2022-08-23 | 0.900 | 306,000 | +24,000 | 0.02% | 275,400 |
| 2022-08-09 | 2022-08-05 | 0.950 | 282,000 | +12,000 | 0.01% | 267,900 |
| 2022-04-13 | 2022-04-11 | 1.090 | 270,000 | -4,000 | 0.01% | 294,300 |
| 2022-03-31 | 2022-03-29 | 1.090 | 274,000 | +4,000 | 0.01% | 298,660 |
| 2022-03-04 | 2022-03-02 | 1.100 | 270,000 | +56,000 | 0.01% | 297,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 214,000 | -2,000 | 0.01% | 235,400 |
| 2022-03-02 | 2022-02-28 | 1.080 | 216,000 | -2,000 | 0.01% | 233,280 |
| 2022-03-01 | 2022-02-25 | 1.100 | 218,000 | -2,000 | 0.01% | 239,800 |
| 2022-01-20 | 2022-01-18 | 0.960 | 220,000 | +18,000 | 0.01% | 211,200 |
| 2021-11-22 | 2021-11-18 | 0.930 | 202,000 | -8,000 | 0.01% | 187,860 |
| 2021-07-16 | 2021-07-14 | 0.870 | 210,000 | +14,000 | 0.01% | 182,700 |
| 2021-01-26 | 2021-01-22 | 0.930 | 196,000 | -20,000 | 0.01% | 182,280 |
| 2020-06-30 | 2020-06-26 | 0.950 | 216,000 | -78,000 | 0.01% | 205,200 |
| 2020-06-24 | 2020-06-22 | 0.960 | 294,000 | -44,000 | 0.01% | 282,240 |
| 2020-05-08 | 2020-05-06 | 1.100 | 338,000 | -2,000 | 0.02% | 371,800 |
| 2020-05-07 | 2020-05-05 | 1.130 | 340,000 | -4,000 | 0.02% | 384,200 |
| 2020-04-07 | 2020-04-03 | 1.140 | 344,000 | -10,000 | 0.02% | 392,160 |
| 2020-03-30 | 2020-03-26 | 1.150 | 354,000 | -10,000 | 0.02% | 407,100 |
| 2020-03-10 | 2020-03-06 | 1.170 | 364,000 | +10,000 | 0.02% | 425,880 |
| 2020-03-09 | 2020-03-05 | 1.150 | 354,000 | -18,000 | 0.02% | 407,100 |
| 2020-02-27 | 2020-02-25 | 1.200 | 372,000 | +50,000 | 0.02% | 446,400 |
| 2020-02-26 | 2020-02-24 | 1.150 | 322,000 | +72,000 | 0.02% | 370,300 |
| 2020-02-11 | 2020-02-07 | 1.000 | 250,000 | -16,000 | 0.01% | 250,000 |
| 2020-01-20 | 2020-01-16 | 0.940 | 266,000 | -14,000 | 0.01% | 250,040 |
| 2019-12-30 | 2019-12-24 | 0.840 | 280,000 | -28,000 | 0.01% | 235,200 |
| 2019-11-04 | 2019-10-31 | 0.820 | 308,000 | +10,000 | 0.02% | 252,560 |
| 2019-10-31 | 2019-10-29 | 0.930 | 298,000 | +20,000 | 0.01% | 277,140 |
| 2019-10-23 | 2019-10-21 | 0.960 | 278,000 | -18,000 | 0.01% | 266,880 |
| 2019-10-22 | 2019-10-18 | 0.950 | 296,000 | -12,000 | 0.01% | 281,200 |
| 2019-09-25 | 2019-09-23 | 0.970 | 308,000 | -10,000 | 0.02% | 298,760 |
| 2019-08-28 | 2019-08-26 | 0.970 | 318,000 | -4,000 | 0.02% | 308,460 |
| 2019-08-06 | 2019-08-02 | 0.960 | 322,000 | -2,000 | 0.02% | 309,120 |
| 2019-04-29 | 2019-04-25 | 1.020 | 324,000 | -24,000 | 0.02% | 330,480 |
| 2019-04-12 | 2019-04-10 | 1.030 | 348,000 | +4,000 | 0.02% | 358,440 |
| 2019-04-03 | 2019-04-01 | 1.030 | 344,000 | +20,000 | 0.02% | 354,320 |
| 2019-03-15 | 2019-03-13 | 1.060 | 324,000 | -24,000 | 0.02% | 343,440 |
| 2019-03-14 | 2019-03-12 | 1.060 | 348,000 | -4,000 | 0.02% | 368,880 |
| 2019-03-13 | 2019-03-11 | 1.060 | 352,000 | +18,000 | 0.02% | 373,120 |
| 2019-03-11 | 2019-03-07 | 1.060 | 334,000 | -18,000 | 0.02% | 354,040 |
| 2018-11-01 | 2018-10-30 | 1.000 | 352,000 | -12,000 | 0.02% | 352,000 |
| 2018-10-10 | 2018-10-08 | 1.010 | 364,000 | +18,000 | 0.02% | 367,640 |
| 2018-10-09 | 2018-10-05 | 1.050 | 346,000 | -18,000 | 0.02% | 363,300 |
| 2018-09-24 | 2018-09-20 | 1.020 | 364,000 | +12,000 | 0.02% | 371,280 |
| 2018-09-17 | 2018-09-13 | 1.030 | 352,000 | -20,000 | 0.02% | 362,560 |
| 2018-08-10 | 2018-08-08 | 1.040 | 372,000 | +6,000 | 0.02% | 386,880 |
| 2018-07-24 | 2018-07-20 | 1.110 | 366,000 | +20,000 | 0.02% | 406,260 |
| 2018-06-28 | 2018-06-26 | 1.150 | 346,000 | +10,000 | 0.02% | 397,900 |
| 2018-06-27 | 2018-06-25 | 1.230 | 336,000 | +20,000 | 0.02% | 413,280 |
| 2018-06-19 | 2018-06-14 | 1.440 | 316,000 | +18,000 | 0.02% | 455,040 |
| 2018-05-30 | 2018-05-28 | 1.400 | 298,000 | -10,000 | 0.02% | 417,200 |
| 2018-05-24 | 2018-05-21 | 1.440 | 308,000 | -4,000 | 0.02% | 443,520 |
| 2018-05-23 | 2018-05-18 | 1.400 | 312,000 | +50,000 | 0.02% | 436,800 |
| 2018-05-21 | 2018-05-17 | 1.450 | 262,000 | -8,000 | 0.01% | 379,900 |
| 2018-05-14 | 2018-05-10 | 1.490 | 270,000 | -20,000 | 0.01% | 402,300 |
| 2018-04-27 | 2018-04-25 | 1.410 | 290,000 | -18,000 | 0.02% | 408,900 |
| 2018-03-29 | 2018-03-27 | 1.490 | 308,000 | -10,000 | 0.02% | 458,920 |
| 2018-03-26 | 2018-03-22 | 1.520 | 318,000 | -24,000 | 0.02% | 483,360 |
| 2018-03-20 | 2018-03-16 | 1.500 | 342,000 | -10,000 | 0.02% | 513,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 352,000 | +46,000 | 0.02% | 538,560 |
| 2018-03-16 | 2018-03-14 | 1.520 | 306,000 | -4,000 | 0.02% | 465,120 |
| 2018-02-12 | 2018-02-08 | 1.640 | 310,000 | -10,000 | 0.02% | 508,400 |
| 2018-02-09 | 2018-02-07 | 1.610 | 320,000 | -48,000 | 0.02% | 515,200 |
| 2018-02-08 | 2018-02-06 | 1.590 | 368,000 | -6,000 | 0.02% | 585,120 |
| 2018-02-05 | 2018-02-01 | 1.670 | 374,000 | +54,000 | 0.02% | 624,580 |
| 2018-01-11 | 2018-01-09 | 1.700 | 320,000 | -4,000 | 0.02% | 544,000 |
| 2017-12-15 | 2017-12-13 | 1.740 | 324,000 | -12,000 | 0.02% | 563,760 |
| 2017-12-12 | 2017-12-08 | 1.750 | 336,000 | -4,000 | 0.02% | 588,000 |
| 2017-12-11 | 2017-12-07 | 1.710 | 340,000 | -20,000 | 0.02% | 581,400 |
| 2017-12-08 | 2017-12-06 | 1.750 | 360,000 | -10,000 | 0.02% | 630,000 |
| 2017-12-07 | 2017-12-05 | 1.780 | 370,000 | +4,000 | 0.02% | 658,600 |
| 2017-11-30 | 2017-11-28 | 1.840 | 366,000 | +12,000 | 0.02% | 673,440 |
| 2017-11-22 | 2017-11-20 | 1.770 | 354,000 | -4,000 | 0.02% | 626,580 |
| 2017-11-21 | 2017-11-17 | 1.750 | 358,000 | -4,000 | 0.02% | 626,500 |
| 2017-11-06 | 2017-11-02 | 1.740 | 362,000 | -24,000 | 0.02% | 629,880 |
| 2017-11-01 | 2017-10-30 | 1.750 | 386,000 | -4,000 | 0.02% | 675,500 |
| 2017-10-16 | 2017-10-12 | 1.840 | 390,000 | -12,000 | 0.02% | 717,600 |
| 2017-10-11 | 2017-10-09 | 1.730 | 402,000 | -4,000 | 0.02% | 695,460 |
| 2017-10-04 | 2017-09-29 | 1.800 | 406,000 | +12,000 | 0.02% | 730,800 |
| 2017-10-03 | 2017-09-28 | 1.800 | 394,000 | -12,000 | 0.02% | 709,200 |
| 2017-09-27 | 2017-09-25 | 1.710 | 406,000 | -20,000 | 0.02% | 694,260 |
| 2017-09-25 | 2017-09-21 | 1.720 | 426,000 | -2,000 | 0.02% | 732,720 |
| 2017-09-21 | 2017-09-19 | 1.700 | 428,000 | +4,000 | 0.02% | 727,600 |
| 2017-09-20 | 2017-09-18 | 1.720 | 424,000 | +30,000 | 0.02% | 729,280 |
| 2017-09-12 | 2017-09-08 | 1.830 | 394,000 | -4,000 | 0.02% | 721,020 |
| 2017-09-11 | 2017-09-07 | 1.850 | 398,000 | +54,000 | 0.02% | 736,300 |
| 2017-09-06 | 2017-09-04 | 1.850 | 344,000 | +10,000 | 0.02% | 636,400 |
| 2017-09-04 | 2017-08-31 | 1.930 | 334,000 | -4,000 | 0.02% | 644,620 |
| 2017-09-01 | 2017-08-30 | 1.930 | 338,000 | +4,000 | 0.02% | 652,340 |
| 2017-08-30 | 2017-08-28 | 1.940 | 334,000 | +70,000 | 0.02% | 647,960 |
| 2017-08-29 | 2017-08-25 | 1.980 | 264,000 | +10,000 | 0.01% | 522,720 |
| 2017-08-28 | 2017-08-24 | 2.010 | 254,000 | +10,000 | 0.01% | 510,540 |
| 2017-08-25 | 2017-08-22 | 2.120 | 244,000 | -20,000 | 0.01% | 517,280 |
| 2017-08-24 | 2017-08-21 | 2.090 | 264,000 | -20,000 | 0.01% | 551,760 |
| 2017-08-21 | 2017-08-17 | 2.060 | 284,000 | -74,000 | 0.02% | 585,040 |
| 2017-08-18 | 2017-08-16 | 1.940 | 358,000 | -20,000 | 0.02% | 694,520 |
| 2017-08-16 | 2017-08-14 | 1.960 | 378,000 | +20,000 | 0.02% | 740,880 |
| 2017-08-15 | 2017-08-11 | 1.950 | 358,000 | +44,000 | 0.02% | 698,100 |
| 2017-08-14 | 2017-08-10 | 2.060 | 314,000 | -2,000 | 0.02% | 646,840 |
| 2017-08-11 | 2017-08-09 | 2.080 | 316,000 | +48,000 | 0.02% | 657,280 |
| 2017-08-10 | 2017-08-08 | 2.210 | 268,000 | -124,000 | 0.01% | 592,280 |
| 2017-08-07 | 2017-08-03 | 2.100 | 392,000 | -2,000 | 0.02% | 823,200 |
| 2017-08-03 | 2017-08-01 | 2.110 | 394,000 | +6,000 | 0.02% | 831,340 |
| 2017-08-02 | 2017-07-31 | 2.110 | 388,000 | -44,000 | 0.02% | 818,680 |
| 2017-07-31 | 2017-07-27 | 2.200 | 432,000 | -48,000 | 0.02% | 950,400 |
| 2017-07-28 | 2017-07-26 | 2.190 | 480,000 | -16,000 | 0.03% | 1,051,200 |
| 2017-07-27 | 2017-07-25 | 2.250 | 496,000 | -86,000 | 0.03% | 1,116,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 582,000 | +80,000 | 0.03% | 1,390,980 |
| 2017-07-25 | 2017-07-21 | 2.190 | 502,000 | -60,000 | 0.03% | 1,099,380 |
| 2017-07-24 | 2017-07-20 | 1.970 | 562,000 | +64,000 | 0.03% | 1,107,140 |
| 2017-07-20 | 2017-07-18 | 1.900 | 498,000 | -10,000 | 0.03% | 946,200 |
| 2017-07-19 | 2017-07-17 | 1.850 | 508,000 | +48,000 | 0.03% | 939,800 |
| 2017-07-18 | 2017-07-14 | 1.950 | 460,000 | +20,000 | 0.03% | 897,000 |
| 2017-07-17 | 2017-07-13 | 1.970 | 440,000 | -40,000 | 0.03% | 866,800 |
| 2017-07-14 | 2017-07-12 | 2.000 | 480,000 | -2,000 | 0.03% | 960,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 482,000 | +136,000 | 0.03% | 906,160 |
| 2017-07-12 | 2017-07-10 | 2.070 | 346,000 | -308,000 | 0.02% | 716,220 |
| 2017-07-11 | 2017-07-07 | 2.310 | 654,000 | +22,000 | 0.04% | 1,510,740 |
| 2017-07-10 | 2017-07-06 | 2.690 | 632,000 | +136,000 | 0.04% | 1,700,080 |
| 2017-07-07 | 2017-07-05 | 2.270 | 496,000 | -42,000 | 0.03% | 1,125,920 |
| 2017-07-06 | 2017-07-04 | 2.390 | 538,000 | -24,000 | 0.03% | 1,285,820 |
| 2017-07-05 | 2017-07-03 | 1.770 | 562,000 | +204,000 | 0.03% | 994,740 |
| 2017-06-12 | 2017-06-08 | 1.440 | 358,000 | +6,000 | 0.02% | 515,520 |
| 2017-06-09 | 2017-06-07 | 1.420 | 352,000 | +6,000 | 0.02% | 499,840 |
| 2017-05-25 | 2017-05-23 | 1.430 | 346,000 | -8,000 | 0.02% | 494,780 |
| 2017-05-17 | 2017-05-15 | 1.480 | 354,000 | -6,000 | 0.02% | 523,920 |
| 2017-05-16 | 2017-05-12 | 1.450 | 360,000 | -10,000 | 0.02% | 522,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 370,000 | -78,000 | 0.02% | 555,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 448,000 | +64,000 | 0.03% | 649,600 |
| 2017-04-10 | 2017-04-06 | 1.540 | 384,000 | +38,000 | 0.02% | 591,360 |
| 2017-03-29 | 2017-03-27 | 1.690 | 346,000 | +10,000 | 0.02% | 584,740 |
| 2017-03-28 | 2017-03-24 | 1.690 | 336,000 | +22,000 | 0.02% | 567,840 |
| 2017-03-21 | 2017-03-17 | 1.630 | 314,000 | -2,000 | 0.02% | 511,820 |
| 2017-03-15 | 2017-03-13 | 1.660 | 316,000 | -40,000 | 0.02% | 524,560 |
| 2017-03-14 | 2017-03-10 | 1.650 | 356,000 | +10,000 | 0.02% | 587,400 |
| 2017-03-13 | 2017-03-09 | 1.680 | 346,000 | +20,000 | 0.02% | 581,280 |
| 2017-03-09 | 2017-03-07 | 1.750 | 326,000 | -10,000 | 0.02% | 570,500 |
| 2017-03-06 | 2017-03-02 | 1.800 | 336,000 | -4,000 | 0.02% | 604,800 |
| 2017-03-03 | 2017-03-01 | 1.800 | 340,000 | +4,000 | 0.02% | 612,000 |
| 2017-02-28 | 2017-02-24 | 1.830 | 336,000 | +10,000 | 0.02% | 614,880 |
| 2017-02-24 | 2017-02-22 | 1.920 | 326,000 | +10,000 | 0.02% | 625,920 |
| 2017-02-14 | 2017-02-10 | 2.000 | 316,000 | -4,000 | 0.02% | 632,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 320,000 | +10,000 | 0.02% | 646,400 |
| 2017-02-07 | 2017-02-03 | 1.990 | 310,000 | +6,000 | 0.02% | 616,900 |
| 2017-02-02 | 2017-01-27 | 2.020 | 304,000 | +4,000 | 0.02% | 614,080 |
| 2017-02-01 | 2017-01-25 | 2.010 | 300,000 | -4,000 | 0.02% | 603,000 |
| 2017-01-04 | 2016-12-30 | 2.000 | 304,000 | -4,000 | 0.02% | 608,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 308,000 | +2,000 | 0.02% | 637,560 |
| 2016-12-20 | 2016-12-16 | 2.250 | 306,000 | +32,000 | 0.02% | 688,500 |
| 2016-12-16 | 2016-12-14 | 2.000 | 274,000 | -20,000 | 0.02% | 548,000 |
| 2016-11-21 | 2016-11-17 | 2.240 | 294,000 | -14,000 | 0.02% | 658,560 |
| 2016-11-18 | 2016-11-16 | 2.240 | 308,000 | -4,000 | 0.02% | 689,920 |
| 2016-11-11 | 2016-11-09 | 2.260 | 312,000 | +52,000 | 0.02% | 705,120 |
| 2016-11-09 | 2016-11-07 | 2.250 | 260,000 | -6,000 | 0.01% | 585,000 |
| 2016-11-08 | 2016-11-04 | 2.250 | 266,000 | -20,000 | 0.02% | 598,500 |
| 2016-11-07 | 2016-11-03 | 2.230 | 286,000 | -48,000 | 0.02% | 637,780 |
| 2016-11-04 | 2016-11-02 | 2.220 | 334,000 | -4,000 | 0.02% | 741,480 |
| 2016-11-03 | 2016-11-01 | 2.240 | 338,000 | -10,000 | 0.02% | 757,120 |
| 2016-11-02 | 2016-10-31 | 2.180 | 348,000 | -10,000 | 0.02% | 758,640 |
| 2016-11-01 | 2016-10-28 | 2.230 | 358,000 | -18,000 | 0.02% | 798,340 |
| 2016-10-27 | 2016-10-25 | 2.240 | 376,000 | +2,000 | 0.02% | 842,240 |
| 2016-10-25 | 2016-10-20 | 2.250 | 374,000 | +14,000 | 0.02% | 841,500 |
| 2016-10-24 | 2016-10-19 | 2.240 | 360,000 | +70,000 | 0.02% | 806,400 |
| 2016-10-20 | 2016-10-18 | 2.290 | 290,000 | -20,000 | 0.02% | 664,100 |
| 2016-10-14 | 2016-10-12 | 2.310 | 310,000 | +2,000 | 0.02% | 716,100 |
| 2016-10-13 | 2016-10-11 | 2.200 | 308,000 | -10,000 | 0.02% | 677,600 |
| 2016-10-12 | 2016-10-07 | 2.230 | 318,000 | +28,000 | 0.02% | 709,140 |
| 2016-10-11 | 2016-10-06 | 2.240 | 290,000 | +16,000 | 0.02% | 649,600 |
| 2016-10-05 | 2016-10-03 | 2.260 | 274,000 | -14,000 | 0.02% | 619,240 |
| 2016-10-03 | 2016-09-29 | 2.270 | 288,000 | -10,000 | 0.02% | 653,760 |
| 2016-09-30 | 2016-09-28 | 2.270 | 298,000 | +10,000 | 0.02% | 676,460 |
| 2016-09-28 | 2016-09-26 | 2.290 | 288,000 | -4,000 | 0.02% | 659,520 |
| 2016-09-23 | 2016-09-21 | 2.300 | 292,000 | -6,000 | 0.02% | 671,600 |
| 2016-09-15 | 2016-09-13 | 2.260 | 298,000 | +14,000 | 0.02% | 673,480 |
| 2016-09-14 | 2016-09-12 | 2.300 | 284,000 | +8,000 | 0.02% | 653,200 |
| 2016-09-08 | 2016-09-06 | 2.520 | 276,000 | +8,000 | 0.02% | 695,520 |
| 2016-09-07 | 2016-09-05 | 2.460 | 268,000 | +22,000 | 0.02% | 659,280 |
| 2016-09-06 | 2016-09-02 | 2.450 | 246,000 | -2,000 | 0.01% | 602,700 |
| 2016-09-05 | 2016-09-01 | 2.210 | 248,000 | -22,000 | 0.01% | 548,080 |
| 2016-09-02 | 2016-08-31 | 2.250 | 270,000 | -10,000 | 0.02% | 607,500 |
| 2016-08-30 | 2016-08-26 | 2.260 | 280,000 | -2,000 | 0.02% | 632,800 |
| 2016-08-29 | 2016-08-25 | 2.280 | 282,000 | +2,000 | 0.02% | 642,960 |
| 2016-08-25 | 2016-08-23 | 2.290 | 280,000 | +6,000 | 0.02% | 641,200 |
| 2016-08-23 | 2016-08-19 | 2.320 | 274,000 | +2,000 | 0.02% | 635,680 |
| 2016-08-18 | 2016-08-16 | 2.330 | 272,000 | +10,000 | 0.02% | 633,760 |
| 2016-08-17 | 2016-08-15 | 2.330 | 262,000 | +30,000 | 0.02% | 610,460 |
| 2016-08-15 | 2016-08-11 | 2.280 | 232,000 | -6,000 | 0.01% | 528,960 |
| 2016-08-12 | 2016-08-10 | 2.270 | 238,000 | +8,000 | 0.01% | 540,260 |
| 2016-08-11 | 2016-08-09 | 2.300 | 230,000 | +30,000 | 0.01% | 529,000 |
| 2016-08-10 | 2016-08-08 | 2.320 | 200,000 | +2,000 | 0.01% | 464,000 |
| 2016-08-09 | 2016-08-05 | 2.370 | 198,000 | +28,000 | 0.01% | 469,260 |
| 2016-08-08 | 2016-08-04 | 2.410 | 170,000 | +22,000 | 0.01% | 409,700 |
| 2016-08-04 | 2016-08-01 | 2.550 | 148,000 | +54,000 | 0.01% | 377,400 |
| 2016-08-03 | 2016-07-29 | 2.830 | 94,000 | +2,000 | 0.01% | 266,020 |
| 2016-08-01 | 2016-07-28 | 3.360 | 92,000 | +10,000 | 0.01% | 309,120 |
| 2016-07-14 | 2016-07-12 | 3.690 | 82,000 | -4,000 | 0.00% | 302,580 |
| 2016-07-13 | 2016-07-11 | 3.780 | 86,000 | +4,000 | 0.00% | 325,080 |
| 2016-06-29 | 2016-06-27 | 4.080 | 82,000 | -4,000 | 0.00% | 334,560 |
| 2016-06-23 | 2016-06-21 | 4.000 | 86,000 | -2,000 | 0.00% | 344,000 |
| 2016-06-22 | 2016-06-20 | 3.940 | 88,000 | -8,000 | 0.01% | 346,720 |
| 2016-06-14 | 2016-06-10 | 3.890 | 96,000 | +4,000 | 0.01% | 373,440 |
| 2016-05-31 | 2016-05-27 | 4.070 | 92,000 | -6,000 | 0.01% | 374,440 |
| 2016-05-26 | 2016-05-24 | 3.900 | 98,000 | +4,000 | 0.01% | 382,200 |
| 2016-05-25 | 2016-05-23 | 3.990 | 94,000 | -4,000 | 0.01% | 375,060 |
| 2016-05-24 | 2016-05-20 | 3.990 | 98,000 | -12,000 | 0.01% | 391,020 |
| 2016-05-23 | 2016-05-19 | 4.050 | 110,000 | -2,000 | 0.01% | 445,500 |
| 2016-05-20 | 2016-05-18 | 4.130 | 112,000 | -12,000 | 0.01% | 462,560 |
| 2016-05-19 | 2016-05-17 | 4.380 | 124,000 | -6,000 | 0.01% | 543,120 |
| 2016-05-18 | 2016-05-16 | 4.700 | 130,000 | +22,000 | 0.01% | 611,000 |
| 2016-05-17 | 2016-05-13 | 4.350 | 108,000 | +2,000 | 0.01% | 469,800 |
| 2016-05-13 | 2016-05-11 | 4.890 | 106,000 | -18,000 | 0.01% | 518,340 |
| 2016-05-12 | 2016-05-10 | 5.220 | 124,000 | -6,000 | 0.01% | 647,280 |
| 2016-05-11 | 2016-05-09 | 5.510 | 130,000 | +58,000 | 0.01% | 716,300 |
| 2016-05-10 | 2016-05-06 | 4.200 | 72,000 | +46,000 | 0.00% | 302,400 |
| 2016-05-09 | 2016-05-05 | 7.180 | 26,000 | -18,000 | 0.00% | 186,680 |
| 2016-05-06 | 2016-05-04 | 8.000 | 44,000 | +4,000 | 0.00% | 352,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 40,000 | +14,000 | 0.00% | 315,200 |
| 2016-05-04 | 2016-04-29 | 8.560 | 26,000 | +16,000 | 0.00% | 222,560 |
| 2016-04-19 | 2016-04-15 | 10.640 | 10,000 | -2,000 | 0.00% | 106,400 |
| 2016-04-18 | 2016-04-14 | 10.660 | 12,000 | +2,000 | 0.00% | 127,920 |
| 2016-04-07 | 2016-04-05 | 11.220 | 10,000 | -10,000 | 0.00% | 112,200 |
| 2016-03-30 | 2016-03-24 | 11.200 | 20,000 | +10,000 | 0.00% | 224,000 |
| 2016-03-23 | 2016-03-21 | 11.300 | 10,000 | -6,000 | 0.00% | 113,000 |
| 2016-03-22 | 2016-03-18 | 11.500 | 16,000 | +6,000 | 0.00% | 184,000 |
| 2016-03-18 | 2016-03-16 | 10.460 | 10,000 | -12,000 | 0.00% | 104,600 |
| 2016-03-17 | 2016-03-15 | 10.240 | 22,000 | +2,000 | 0.00% | 225,280 |
| 2016-03-16 | 2016-03-14 | 10.660 | 20,000 | +10,000 | 0.00% | 213,200 |
| 2016-03-14 | 2016-03-10 | 10.500 | 10,000 | -2,000 | 0.00% | 105,000 |
| 2016-03-11 | 2016-03-09 | 10.200 | 12,000 | +2,000 | 0.00% | 122,400 |
| 2016-03-09 | 2016-03-07 | 10.400 | 10,000 | -2,000 | 0.00% | 104,000 |
| 2016-03-08 | 2016-03-04 | 10.320 | 12,000 | +2,000 | 0.00% | 123,840 |
| 2016-03-07 | 2016-03-03 | 10.220 | 10,000 | -2,000 | 0.00% | 102,200 |
| 2016-03-04 | 2016-03-02 | 10.000 | 12,000 | -4,000 | 0.00% | 120,000 |
| 2016-03-02 | 2016-02-29 | 7.740 | 16,000 | +2,000 | 0.00% | 123,840 |
| 2016-02-24 | 2016-02-22 | 8.790 | 14,000 | +4,000 | 0.00% | 123,060 |
| 2016-02-22 | 2016-02-18 | 9.190 | 10,000 | -2,000 | 0.00% | 91,900 |
| 2016-02-19 | 2016-02-17 | 9.480 | 12,000 | -8,000 | 0.00% | 113,760 |
| 2016-02-17 | 2016-02-15 | 9.060 | 20,000 | -2,000 | 0.00% | 181,200 |
| 2016-02-15 | 2016-02-11 | 8.900 | 22,000 | +10,000 | 0.00% | 195,800 |
| 2016-02-12 | 2016-02-05 | 8.850 | 12,000 | -2,000 | 0.00% | 106,200 |
| 2016-02-11 | 2016-02-04 | 8.970 | 14,000 | +2,000 | 0.00% | 125,580 |
| 2016-02-02 | 2016-01-29 | 8.900 | 12,000 | -2,000 | 0.00% | 106,800 |
| 2016-01-29 | 2016-01-27 | 8.290 | 14,000 | -2,000 | 0.00% | 116,060 |
| 2016-01-28 | 2016-01-26 | 8.540 | 16,000 | +2,000 | 0.00% | 136,640 |
| 2016-01-27 | 2016-01-25 | 8.700 | 14,000 | +2,000 | 0.00% | 121,800 |
| 2016-01-26 | 2016-01-22 | 8.690 | 12,000 | +2,000 | 0.00% | 104,280 |
| 2016-01-25 | 2016-01-21 | 8.480 | 10,000 | -12,000 | 0.00% | 84,800 |
| 2016-01-22 | 2016-01-20 | 7.110 | 22,000 | +4,000 | 0.00% | 156,420 |
| 2016-01-21 | 2016-01-19 | 7.790 | 18,000 | +6,000 | 0.00% | 140,220 |
| 2016-01-19 | 2016-01-15 | 7.370 | 12,000 | -6,000 | 0.00% | 88,440 |
| 2016-01-15 | 2016-01-13 | 7.810 | 18,000 | +4,000 | 0.00% | 140,580 |
| 2016-01-13 | 2016-01-11 | 8.540 | 14,000 | +2,000 | 0.00% | 119,560 |
| 2016-01-11 | 2016-01-07 | 9.000 | 12,000 | +2,000 | 0.00% | 108,000 |
| 2016-01-08 | 2016-01-06 | 9.200 | 10,000 | -4,000 | 0.00% | 92,000 |
| 2016-01-06 | 2016-01-04 | 9.250 | 14,000 | +2,000 | 0.00% | 129,500 |
| 2016-01-05 | 2015-12-31 | 9.740 | 12,000 | -2,000 | 0.00% | 116,880 |
| 2015-12-29 | 2015-12-24 | 9.520 | 14,000 | +4,000 | 0.00% | 133,280 |
| 2015-12-22 | 2015-12-18 | 10.640 | 10,000 | -2,000 | 0.00% | 106,400 |
| 2015-12-17 | 2015-12-15 | 10.160 | 12,000 | -2,000 | 0.00% | 121,920 |
| 2015-12-16 | 2015-12-14 | 9.740 | 14,000 | +4,000 | 0.00% | 136,360 |
| 2015-12-10 | 2015-12-08 | 10.140 | 10,000 | -2,000 | 0.00% | 101,400 |
| 2015-12-09 | 2015-12-07 | 10.200 | 12,000 | +2,000 | 0.00% | 122,400 |
| 2015-12-08 | 2015-12-04 | 10.120 | 10,000 | -16,000 | 0.00% | 101,200 |
| 2015-12-07 | 2015-12-03 | 9.800 | 26,000 | +2,000 | 0.00% | 254,800 |
| 2015-12-03 | 2015-12-01 | 10.580 | 24,000 | +8,000 | 0.00% | 253,920 |
| 2015-12-02 | 2015-11-30 | 10.340 | 16,000 | -4,000 | 0.00% | 165,440 |
| 2015-12-01 | 2015-11-27 | 8.400 | 20,000 | +4,000 | 0.00% | 168,000 |
| 2015-11-30 | 2015-11-26 | 8.680 | 16,000 | -4,000 | 0.00% | 138,880 |
| 2015-11-27 | 2015-11-25 | 8.590 | 20,000 | -4,000 | 0.00% | 171,800 |
| 2015-11-26 | 2015-11-24 | 8.600 | 24,000 | -6,000 | 0.00% | 206,400 |
| 2015-11-25 | 2015-11-23 | 8.100 | 30,000 | +2,000 | 0.00% | 243,000 |
| 2015-11-24 | 2015-11-20 | 8.760 | 28,000 | +6,000 | 0.00% | 245,280 |
| 2015-11-23 | 2015-11-19 | 9.310 | 22,000 | -12,000 | 0.00% | 204,820 |
| 2015-11-20 | 2015-11-18 | 9.100 | 34,000 | +12,000 | 0.00% | 309,400 |
| 2015-11-19 | 2015-11-17 | 7.840 | 22,000 | -2,000 | 0.00% | 172,480 |
| 2015-11-17 | 2015-11-13 | 9.700 | 24,000 | +4,000 | 0.00% | 232,800 |
| 2015-11-13 | 2015-11-11 | 10.180 | 20,000 | -6,000 | 0.00% | 203,600 |
| 2015-11-12 | 2015-11-10 | 10.040 | 26,000 | +4,000 | 0.00% | 261,040 |
| 2015-11-11 | 2015-11-09 | 10.280 | 22,000 | +2,000 | 0.00% | 226,160 |
| 2015-11-09 | 2015-11-05 | 11.160 | 20,000 | +6,000 | 0.00% | 223,200 |
| 2015-11-06 | 2015-11-04 | 10.860 | 14,000 | -6,000 | 0.00% | 152,040 |
| 2015-11-05 | 2015-11-03 | 10.740 | 20,000 | -6,000 | 0.00% | 214,800 |
| 2015-11-04 | 2015-11-02 | 10.900 | 26,000 | +6,000 | 0.00% | 283,400 |
| 2015-11-03 | 2015-10-30 | 11.780 | 20,000 | -2,000 | 0.00% | 235,600 |
| 2015-11-02 | 2015-10-29 | 11.400 | 22,000 | +12,000 | 0.00% | 250,800 |
| 2015-10-30 | 2015-10-28 | 10.500 | 10,000 | -8,000 | 0.00% | 105,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 18,000 | -4,000 | 0.00% | 186,120 |
| 2015-10-28 | 2015-10-26 | 10.480 | 22,000 | -8,000 | 0.00% | 230,560 |
| 2015-10-27 | 2015-10-23 | 10.920 | 30,000 | +2,000 | 0.00% | 327,600 |
| 2015-10-26 | 2015-10-22 | 10.100 | 28,000 | +14,000 | 0.00% | 282,800 |
| 2015-10-23 | 2015-10-20 | 12.140 | 14,000 | -8,000 | 0.00% | 169,960 |
| 2015-10-22 | 2015-10-19 | 11.140 | 22,000 | +8,000 | 0.00% | 245,080 |
| 2015-10-19 | 2015-10-15 | 12.280 | 14,000 | -2,000 | 0.00% | 171,920 |
| 2015-10-16 | 2015-10-14 | 12.320 | 16,000 | -2,000 | 0.00% | 197,120 |
| 2015-10-15 | 2015-10-13 | 12.300 | 18,000 | +4,000 | 0.00% | 221,400 |
| 2015-10-14 | 2015-10-12 | 12.560 | 14,000 | -14,000 | 0.00% | 175,840 |
| 2015-10-13 | 2015-10-09 | 12.500 | 28,000 | +8,000 | 0.00% | 350,000 |
| 2015-10-12 | 2015-10-08 | 12.760 | 20,000 | -2,000 | 0.00% | 255,200 |
| 2015-10-09 | 2015-10-07 | 12.760 | 22,000 | +18,000 | 0.00% | 280,720 |
| 2015-10-07 | 2015-10-05 | 11.040 | 4,000 | -14,000 | 0.00% | 44,160 |
| 2015-10-06 | 2015-10-02 | 11.000 | 18,000 | +4,000 | 0.00% | 198,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 14,000 | -6,000 | 0.00% | 153,720 |
| 2015-09-29 | 2015-09-24 | 10.400 | 20,000 | -16,000 | 0.00% | 208,000 |
| 2015-09-25 | 2015-09-23 | 11.100 | 36,000 | -2,000 | 0.00% | 399,600 |
| 2015-09-23 | 2015-09-21 | 10.560 | 38,000 | +38,000 | 0.00% | 401,280 |
| 2015-09-22 | 2015-09-18 | 10.360 | 0 | -2,000 | ||
| 2015-09-21 | 2015-09-17 | 9.400 | 2,000 | +2,000 | 0.00% | 18,800 |
| 2015-09-18 | 2015-09-16 | 8.840 | 0 | -14,000 | ||
| 2015-09-17 | 2015-09-15 | 8.400 | 14,000 | -10,000 | 0.00% | 117,600 |
| 2015-09-16 | 2015-09-14 | 8.380 | 24,000 | +14,000 | 0.00% | 201,120 |
| 2015-09-15 | 2015-09-11 | 7.470 | 10,000 | +10,000 | 0.00% | 74,700 |
| 2015-09-11 | 2015-09-09 | 6.380 | 0 | -20,000 | ||
| 2015-09-10 | 2015-09-08 | 6.280 | 20,000 | +10,000 | 0.00% | 125,600 |
| 2015-09-04 | 2015-09-01 | 5.430 | 10,000 | +6,000 | 0.00% | 54,300 |
| 2015-09-02 | 2015-08-31 | 5.600 | 4,000 | -22,000 | 0.00% | 22,400 |
| 2015-09-01 | 2015-08-28 | 4.980 | 26,000 | -6,000 | 0.00% | 129,480 |
| 2015-08-31 | 2015-08-27 | 5.070 | 32,000 | +20,000 | 0.00% | 162,240 |
| 2015-08-28 | 2015-08-26 | 4.790 | 12,000 | +6,000 | 0.00% | 57,480 |
| 2015-08-26 | 2015-08-24 | 3.830 | 6,000 | -6,000 | 0.00% | 22,980 |
| 2015-08-25 | 2015-08-21 | 2.970 | 12,000 | -10,000 | 0.00% | 35,640 |
| 2015-08-14 | 2015-08-12 | 3.220 | 22,000 | -2,000 | 0.00% | 70,840 |
| 2015-08-12 | 2015-08-10 | 3.220 | 24,000 | +10,000 | 0.00% | 77,280 |
| 2015-07-14 | 2015-07-10 | 3.010 | 14,000 | -10,000 | 0.00% | 42,140 |
| 2015-07-13 | 2015-07-09 | 2.900 | 24,000 | +10,000 | 0.00% | 69,600 |
| 2015-07-10 | 2015-07-08 | 2.790 | 14,000 | -16,000 | 0.00% | 39,060 |
| 2015-07-09 | 2015-07-07 | 2.790 | 30,000 | -2,000 | 0.00% | 83,700 |
| 2015-07-08 | 2015-07-06 | 2.900 | 32,000 | -6,000 | 0.00% | 92,800 |
| 2015-07-07 | 2015-07-03 | 3.110 | 38,000 | -10,000 | 0.00% | 118,180 |
| 2015-07-03 | 2015-06-30 | 3.170 | 48,000 | -30,000 | 0.00% | 152,160 |
| 2015-06-29 | 2015-06-25 | 3.670 | 78,000 | +6,000 | 0.00% | 286,260 |
| 2015-06-26 | 2015-06-24 | 3.800 | 72,000 | +20,000 | 0.00% | 273,600 |
| 2015-06-24 | 2015-06-22 | 3.510 | 52,000 | -10,000 | 0.00% | 182,520 |
| 2015-06-18 | 2015-06-16 | 3.480 | 62,000 | +2,000 | 0.00% | 215,760 |
| 2015-06-10 | 2015-06-08 | 3.500 | 60,000 | +10,000 | 0.00% | 210,000 |
| 2015-06-09 | 2015-06-05 | 3.730 | 50,000 | -6,000 | 0.00% | 186,500 |
| 2015-06-08 | 2015-06-04 | 3.830 | 56,000 | -16,000 | 0.00% | 214,480 |
| 2015-06-05 | 2015-06-03 | 3.820 | 72,000 | -2,000 | 0.00% | 275,040 |
| 2015-06-04 | 2015-06-02 | 3.500 | 74,000 | -22,000 | 0.00% | 259,000 |
| 2015-06-03 | 2015-06-01 | 3.260 | 96,000 | +54,000 | 0.01% | 312,960 |
| 2015-06-02 | 2015-05-29 | 3.000 | 42,000 | -2,000 | 0.00% | 126,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 44,000 | +6,000 | 0.00% | 112,200 |
| 2015-05-29 | 2015-05-27 | 2.590 | 38,000 | -10,000 | 0.00% | 98,420 |
| 2015-05-22 | 2015-05-20 | 2.500 | 48,000 | -18,000 | 0.00% | 120,000 |
| 2015-05-21 | 2015-05-19 | 2.500 | 66,000 | +34,000 | 0.00% | 165,000 |
| 2015-05-15 | 2015-05-13 | 2.550 | 32,000 | -14,000 | 0.00% | 81,600 |
| 2015-05-14 | 2015-05-12 | 2.490 | 46,000 | +6,000 | 0.00% | 114,540 |
| 2015-05-13 | 2015-05-11 | 2.580 | 40,000 | -16,000 | 0.00% | 103,200 |
| 2015-05-08 | 2015-05-06 | 2.460 | 56,000 | +10,000 | 0.00% | 137,760 |
| 2015-05-07 | 2015-05-05 | 2.540 | 46,000 | +22,000 | 0.00% | 116,840 |
| 2015-05-06 | 2015-05-04 | 2.720 | 24,000 | +16,000 | 0.00% | 65,280 |
| 2015-05-05 | 2015-04-30 | 3.000 | 8,000 | +6,000 | 0.00% | 24,000 |
| 2015-04-29 | 2015-04-27 | 3.580 | 2,000 | -6,000 | 0.00% | 7,160 |
| 2015-04-28 | 2015-04-24 | 3.560 | 8,000 | -10,000 | 0.00% | 28,480 |
| 2015-04-27 | 2015-04-23 | 3.530 | 18,000 | +10,000 | 0.00% | 63,540 |
| 2015-04-22 | 2015-04-20 | 3.450 | 8,000 | +6,000 | 0.00% | 27,600 |
| 2015-04-10 | 2015-04-08 | 3.670 | 2,000 | +2,000 | 0.00% | 7,340 |
| 2015-03-26 | 2015-03-24 | 4.030 | 0 | -16,000 | ||
| 2015-03-06 | 2015-03-04 | 4.370 | 16,000 | -24,000 | 0.00% | 69,920 |
| 2015-03-04 | 2015-03-02 | 4.510 | 40,000 | -8,000 | 0.00% | 180,400 |
| 2015-02-26 | 2015-02-24 | 4.700 | 48,000 | -40,000 | 0.00% | 225,600 |
| 2015-02-24 | 2015-02-18 | 4.670 | 88,000 | +64,000 | 0.01% | 410,960 |
| 2015-02-12 | 2015-02-10 | 4.240 | 24,000 | -8,000 | 0.00% | 101,760 |
| 2015-02-02 | 2015-01-29 | 4.040 | 32,000 | -8,000 | 0.00% | 129,280 |
| 2015-01-23 | 2015-01-21 | 4.200 | 40,000 | +4,000 | 0.00% | 168,000 |
| 2015-01-16 | 2015-01-14 | 4.110 | 36,000 | -6,000 | 0.00% | 147,960 |
| 2015-01-15 | 2015-01-13 | 4.100 | 42,000 | +10,000 | 0.00% | 172,200 |
| 2015-01-08 | 2015-01-06 | 3.830 | 32,000 | -4,000 | 0.00% | 122,560 |
| 2015-01-07 | 2015-01-05 | 3.960 | 36,000 | -4,000 | 0.00% | 142,560 |
| 2015-01-06 | 2015-01-02 | 4.000 | 40,000 | +12,000 | 0.00% | 160,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 28,000 | +10,000 | 0.00% | 105,000 |
| 2014-12-29 | 2014-12-22 | 3.150 | 18,000 | +8,000 | 0.00% | 56,700 |
| 2014-12-12 | 2014-12-10 | 2.880 | 10,000 | -12,000 | 0.00% | 28,800 |
| 2014-12-08 | 2014-12-04 | 2.940 | 22,000 | +22,000 | 0.00% | 64,680 |
| 2014-12-02 | 2014-11-28 | 2.690 | 0 | -90,000 | ||
| 2014-11-28 | 2014-11-26 | 2.690 | 90,000 | -20,000 | 0.01% | 242,100 |
| 2014-11-27 | 2014-11-25 | 2.650 | 110,000 | -4,000 | 0.01% | 291,500 |
| 2014-11-26 | 2014-11-24 | 2.710 | 114,000 | +100,000 | 0.01% | 308,940 |
| 2014-11-25 | 2014-11-21 | 2.570 | 14,000 | +14,000 | 0.00% | 35,980 |
| 2014-11-21 | 2014-11-19 | 2.470 | 0 | -14,000 | ||
| 2014-11-20 | 2014-11-18 | 2.460 | 14,000 | -2,000 | 0.00% | 34,440 |
| 2014-11-19 | 2014-11-17 | 2.540 | 16,000 | -14,000 | 0.00% | 40,640 |
| 2014-11-18 | 2014-11-14 | 2.470 | 30,000 | +2,000 | 0.00% | 74,100 |
| 2014-11-17 | 2014-11-13 | 2.420 | 28,000 | +28,000 | 0.00% | 67,760 |
| 2014-09-16 | 2014-09-12 | 2.150 | 0 | -12,000 | ||
| 2014-09-15 | 2014-09-11 | 2.090 | 12,000 | -4,000 | 0.00% | 25,080 |
| 2014-09-11 | 2014-09-08 | 2.170 | 16,000 | +6,000 | 0.00% | 34,720 |
| 2014-09-05 | 2014-09-03 | 2.150 | 10,000 | +2,000 | 0.00% | 21,500 |
| 2014-09-03 | 2014-09-01 | 2.240 | 8,000 | +8,000 | 0.00% | 17,920 |
| 2014-08-12 | 2014-08-08 | 2.020 | 0 | -24,000 | ||
| 2014-08-01 | 2014-07-30 | 1.960 | 24,000 | +16,000 | 0.00% | 47,040 |
| 2014-07-31 | 2014-07-29 | 2.000 | 8,000 | +2,000 | 0.00% | 16,000 |
| 2014-07-30 | 2014-07-28 | 2.000 | 6,000 | +4,000 | 0.00% | 12,000 |
| 2014-07-28 | 2014-07-24 | 1.950 | 2,000 | -6,000 | 0.00% | 3,900 |
| 2014-07-25 | 2014-07-23 | 1.960 | 8,000 | +2,000 | 0.00% | 15,680 |
| 2014-07-24 | 2014-07-22 | 2.030 | 6,000 | -6,000 | 0.00% | 12,180 |
| 2014-07-21 | 2014-07-17 | 1.840 | 12,000 | +8,000 | 0.00% | 22,080 |
| 2014-07-18 | 2014-07-16 | 1.820 | 4,000 | +2,000 | 0.00% | 7,280 |
| 2014-07-17 | 2014-07-15 | 1.820 | 2,000 | +2,000 | 0.00% | 3,640 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy