History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 299,270,000 +0 16.23% 242,408,700
2025-10-13 2025-10-09 0.890 299,270,000 +0 16.23% 266,350,300
2025-10-10 2025-10-08 0.860 299,270,000 +0 16.23% 257,372,200
2025-10-09 2025-10-06 0.900 299,270,000 +0 16.23% 269,343,000
2025-10-08 2025-10-03 0.900 299,270,000 +0 16.23% 269,343,000
2025-10-06 2025-10-02 0.950 299,270,000 +0 16.23% 284,306,500
2025-10-03 2025-09-30 0.890 299,270,000 +0 16.23% 266,350,300
2025-10-02 2025-09-29 0.910 299,270,000 +0 16.23% 272,335,700
2025-09-30 2025-09-26 0.910 299,270,000 +0 16.23% 272,335,700
2025-09-29 2025-09-25 0.900 299,270,000 +0 16.23% 269,343,000
2025-09-26 2025-09-24 0.960 299,270,000 +0 16.23% 287,299,200
2025-09-25 2025-09-23 0.970 299,270,000 +0 16.23% 290,291,900
2025-09-24 2025-09-22 1.080 299,270,000 -30,000 16.23% 323,211,600
2025-09-19 2025-09-17 0.800 299,300,000 +20,000 16.23% 239,440,000
2025-09-18 2025-09-16 0.870 299,280,000 -40,000 16.23% 260,373,600
2025-09-12 2025-09-10 0.730 299,320,000 +2,000 16.23% 218,503,600
2025-09-10 2025-09-08 0.710 299,318,000 -11,575,117 16.23% 212,515,780
2025-09-08 2025-09-04 0.650 310,893,117 -20,000 16.86% 202,080,526
2025-09-04 2025-09-02 0.620 310,913,117 +40,000 16.86% 192,766,133
2025-09-01 2025-08-28 0.720 310,873,117 +40,000 16.86% 223,828,644
2025-08-29 2025-08-27 0.720 310,833,117 -2,000 16.86% 223,799,844
2025-08-27 2025-08-25 0.780 310,835,117 +11,555,117 16.86% 242,451,391
2025-08-25 2025-08-21 0.860 299,280,000 +20,000 16.23% 257,380,800
2025-08-19 2025-08-15 0.970 299,260,000 -380,000 16.23% 290,282,200
2025-08-18 2025-08-14 0.990 299,640,000 -1,400,000 16.25% 296,643,600
2025-08-13 2025-08-11 0.980 301,040,000 -718,000 16.33% 295,019,200
2025-08-12 2025-08-08 1.060 301,758,000 -2,268,000 16.36% 319,863,480
2025-08-11 2025-08-07 1.160 304,026,000 -126,000 16.49% 352,670,160
2025-08-08 2025-08-06 1.120 304,152,000 -22,000 16.49% 340,650,240
2025-08-07 2025-08-05 1.030 304,174,000 -8,000 16.50% 313,299,220
2025-08-06 2025-08-04 1.010 304,182,000 +30,000 16.50% 307,223,820
2025-08-05 2025-08-01 1.400 304,152,000 -4,000 16.49% 425,812,800
2025-06-26 2025-06-24 0.540 304,156,000 -188,000 15.13% 164,244,240
2025-06-02 2025-05-29 0.800 304,344,000 -3,140,000 15.14% 243,475,200
2025-05-12 2025-05-08 0.800 307,484,000 -2,000 15.29% 245,987,200
2025-05-09 2025-05-07 0.800 307,486,000 -10,000 15.29% 245,988,800
2025-05-08 2025-05-06 0.800 307,496,000 -10,000 15.29% 245,996,800
2025-05-07 2025-05-02 0.800 307,506,000 -6,000 15.29% 246,004,800
2025-05-06 2025-04-30 0.770 307,512,000 -6,000 15.29% 236,784,240
2025-05-02 2025-04-29 0.720 307,518,000 -6,000 15.29% 221,412,960
2025-04-29 2025-04-25 0.720 307,524,000 -6,000 15.29% 221,417,280
2025-04-28 2025-04-24 0.720 307,530,000 -4,000 15.29% 221,421,600
2025-04-25 2025-04-23 0.720 307,534,000 -6,000 15.29% 221,424,480
2025-04-23 2025-04-17 0.710 307,540,000 -6,000 15.29% 218,353,400
2025-04-22 2025-04-16 0.710 307,546,000 -6,000 15.29% 218,357,660
2025-04-17 2025-04-15 0.700 307,552,000 -6,000 15.30% 215,286,400
2025-04-16 2025-04-14 0.660 307,558,000 -6,000 15.30% 202,988,280
2025-04-15 2025-04-11 0.660 307,564,000 -2,000 15.30% 202,992,240
2025-04-14 2025-04-10 0.660 307,566,000 -6,000 15.30% 202,993,560
2025-04-07 2025-04-02 0.660 307,572,000 -2,000 15.30% 202,997,520
2025-04-01 2025-03-28 0.670 307,574,000 -6,000 15.30% 206,074,580
2025-03-31 2025-03-27 0.590 307,580,000 -14,000 15.30% 181,472,200
2025-03-28 2025-03-26 0.590 307,594,000 -6,000 15.30% 181,480,460
2025-03-26 2025-03-24 0.610 307,600,000 +2,000 15.30% 187,636,000
2025-03-25 2025-03-21 0.630 307,598,000 -2,000 15.30% 193,786,740
2025-03-20 2025-03-18 0.670 307,600,000 -6,000 15.30% 206,092,000
2025-03-17 2025-03-13 0.670 307,606,000 -6,000 15.30% 206,096,020
2025-03-12 2025-03-10 0.680 307,612,000 -6,000 15.30% 209,176,160
2025-03-10 2025-03-06 0.670 307,618,000 -2,000 15.30% 206,104,060
2025-03-07 2025-03-05 0.680 307,620,000 -6,000 15.30% 209,181,600
2025-03-05 2025-03-03 0.690 307,626,000 -2,000 15.30% 212,261,940
2025-03-04 2025-02-28 0.700 307,628,000 -2,000 15.30% 215,339,600
2025-02-28 2025-02-26 0.720 307,630,000 -6,000 15.30% 221,493,600
2025-02-26 2025-02-24 0.690 307,636,000 -6,000 15.30% 212,268,840
2025-02-24 2025-02-20 0.730 307,642,000 -6,000 15.30% 224,578,660
2025-02-19 2025-02-17 0.700 307,648,000 -4,000 15.30% 215,353,600
2025-02-14 2025-02-12 0.750 307,652,000 -6,000 15.30% 230,739,000
2025-02-11 2025-02-07 0.790 307,658,000 -6,000 15.30% 243,049,820
2025-02-05 2025-02-03 0.800 307,664,000 -4,000 15.30% 246,131,200
2025-02-03 2025-01-24 0.800 307,668,000 -6,000 15.30% 246,134,400
2025-01-24 2025-01-22 0.750 307,674,000 -2,000 15.30% 230,755,500
2025-01-23 2025-01-21 0.800 307,676,000 -2,000 15.30% 246,140,800
2025-01-22 2025-01-20 0.800 307,678,000 -2,000 15.30% 246,142,400
2025-01-21 2025-01-17 0.800 307,680,000 -2,000 15.30% 246,144,000
2025-01-17 2025-01-15 0.800 307,682,000 -6,000 15.30% 246,145,600
2025-01-16 2025-01-14 0.770 307,688,000 -6,000 15.30% 236,919,760
2025-01-15 2025-01-13 0.730 307,694,000 -6,000 15.30% 224,616,620
2025-01-13 2025-01-09 0.790 307,700,000 -2,000 15.30% 243,083,000
2025-01-10 2025-01-08 0.790 307,702,000 -2,000 15.30% 243,084,580
2025-01-08 2025-01-06 0.800 307,704,000 -6,000 15.30% 246,163,200
2025-01-06 2025-01-02 0.800 307,710,000 -2,000 15.30% 246,168,000
2025-01-03 2024-12-31 0.800 307,712,000 -6,000 15.30% 246,169,600
2024-12-30 2024-12-24 0.750 307,718,000 -8,000 15.30% 230,788,500
2024-12-23 2024-12-19 0.720 307,726,000 -6,000 15.30% 221,562,720
2024-12-19 2024-12-17 0.720 307,732,000 -6,000 15.30% 221,567,040
2024-12-12 2024-12-10 0.720 307,738,000 -2,000 15.30% 221,571,360
2024-12-09 2024-12-05 0.800 307,740,000 -2,000 15.30% 246,192,000
2024-12-06 2024-12-04 0.800 307,742,000 -6,000 15.30% 246,193,600
2024-11-27 2024-11-25 0.780 307,748,000 -4,000 15.30% 240,043,440
2024-11-26 2024-11-22 0.780 307,752,000 -2,000 15.31% 240,046,560
2024-11-22 2024-11-20 0.790 307,754,000 -2,000 15.31% 243,125,660
2024-11-21 2024-11-19 0.790 307,756,000 -2,000 15.31% 243,127,240
2024-11-20 2024-11-18 0.790 307,758,000 -6,000 15.31% 243,128,820
2024-11-19 2024-11-15 0.720 307,764,000 -6,000 15.31% 221,590,080
2024-11-15 2024-11-13 0.800 307,770,000 -2,000 15.31% 246,216,000
2024-11-13 2024-11-11 0.850 307,772,000 -2,000 15.31% 261,606,200
2024-11-11 2024-11-07 0.850 307,774,000 -2,000 15.31% 261,607,900
2024-11-08 2024-11-06 0.850 307,776,000 -2,000 15.31% 261,609,600
2024-11-06 2024-11-04 0.850 307,778,000 -2,000 15.31% 261,611,300
2024-11-05 2024-11-01 0.850 307,780,000 -2,000 15.31% 261,613,000
2024-11-04 2024-10-31 0.850 307,782,000 -4,000 15.31% 261,614,700
2024-10-31 2024-10-29 0.850 307,786,000 -2,000 15.31% 261,618,100
2024-10-29 2024-10-25 0.860 307,788,000 -2,000 15.31% 264,697,680
2024-10-28 2024-10-24 0.860 307,790,000 -6,000 15.31% 264,699,400
2024-10-23 2024-10-21 0.840 307,796,000 -2,000 15.31% 258,548,640
2024-10-21 2024-10-17 0.840 307,798,000 -6,000 15.31% 258,550,320
2024-10-17 2024-10-15 0.820 307,804,000 -2,000 15.31% 252,399,280
2024-10-16 2024-10-14 0.820 307,806,000 -6,000 15.31% 252,400,920
2024-10-14 2024-10-09 0.830 307,812,000 -4,000 15.31% 255,483,960
2024-10-08 2024-10-04 0.840 307,816,000 -4,000 15.31% 258,565,440
2024-10-04 2024-10-02 0.850 307,820,000 -6,000 15.31% 261,647,000
2024-10-03 2024-09-30 0.780 307,826,000 -2,000 15.31% 240,104,280
2024-10-02 2024-09-27 0.780 307,828,000 -2,000 15.31% 240,105,840
2024-09-30 2024-09-26 0.780 307,830,000 -6,000 15.31% 240,107,400
2024-09-27 2024-09-25 0.780 307,836,000 -2,000 15.31% 240,112,080
2024-09-26 2024-09-24 0.780 307,838,000 -2,000 15.31% 240,113,640
2024-09-24 2024-09-20 0.780 307,840,000 -2,000 15.31% 240,115,200
2024-09-16 2024-09-12 0.780 307,842,000 -6,000 15.31% 240,116,760
2024-09-13 2024-09-11 0.760 307,848,000 -2,000 15.31% 233,964,480
2024-09-12 2024-09-10 0.760 307,850,000 -2,000 15.31% 233,966,000
2024-09-11 2024-09-09 0.790 307,852,000 -2,000 15.31% 243,203,080
2024-09-05 2024-09-03 0.790 307,854,000 -4,000 15.31% 243,204,660
2024-09-04 2024-09-02 0.790 307,858,000 -2,000 15.31% 243,207,820
2024-09-03 2024-08-30 0.790 307,860,000 -2,000 15.31% 243,209,400
2024-09-02 2024-08-29 0.790 307,862,000 -2,000 15.31% 243,210,980
2024-08-30 2024-08-28 0.790 307,864,000 -4,000 15.31% 243,212,560
2024-08-28 2024-08-26 0.800 307,868,000 -2,000 15.31% 246,294,400
2024-08-27 2024-08-23 0.800 307,870,000 -2,000 15.31% 246,296,000
2024-08-26 2024-08-22 0.800 307,872,000 -6,000 15.31% 246,297,600
2024-08-23 2024-08-21 0.800 307,878,000 -2,000 15.31% 246,302,400
2024-08-21 2024-08-19 0.800 307,880,000 -2,000 15.31% 246,304,000
2024-08-20 2024-08-16 0.800 307,882,000 -4,000 15.31% 246,305,600
2024-08-19 2024-08-15 0.800 307,886,000 -2,000 15.31% 246,308,800
2024-08-15 2024-08-13 0.800 307,888,000 -4,000 15.31% 246,310,400
2024-08-14 2024-08-12 0.810 307,892,000 -6,000 15.31% 249,392,520
2024-08-12 2024-08-08 0.810 307,898,000 -2,000 15.31% 249,397,380
2024-08-08 2024-08-06 0.810 307,900,000 -4,000 15.31% 249,399,000
2024-08-07 2024-08-05 0.810 307,904,000 -6,000 15.31% 249,402,240
2024-08-05 2024-08-01 0.810 307,910,000 -6,000 15.31% 249,407,100
2024-08-01 2024-07-30 0.800 307,916,000 -2,000 15.31% 246,332,800
2024-07-31 2024-07-29 0.800 307,918,000 -2,000 15.31% 246,334,400
2024-07-29 2024-07-25 0.800 307,920,000 -2,000 15.31% 246,336,000
2024-07-24 2024-07-22 0.800 307,922,000 -6,000 15.31% 246,337,600
2024-07-23 2024-07-19 0.810 307,928,000 -2,000 15.31% 249,421,680
2024-07-22 2024-07-18 0.810 307,930,000 -2,000 15.31% 249,423,300
2024-07-19 2024-07-17 0.810 307,932,000 -6,000 15.31% 249,424,920
2024-07-18 2024-07-16 0.720 307,938,000 -2,000 15.31% 221,715,360
2024-07-17 2024-07-15 0.820 307,940,000 -2,000 15.31% 252,510,800
2024-07-16 2024-07-12 0.820 307,942,000 -2,000 15.31% 252,512,440
2024-07-10 2024-07-08 0.820 307,944,000 -2,000 15.31% 252,514,080
2024-07-04 2024-07-02 0.830 307,946,000 -2,000 15.31% 255,595,180
2024-07-03 2024-06-28 0.830 307,948,000 -2,000 15.31% 255,596,840
2024-06-28 2024-06-26 0.830 307,950,000 -2,000 15.32% 255,598,500
2024-06-25 2024-06-21 0.830 307,952,000 -2,000 15.32% 255,600,160
2024-06-20 2024-06-18 0.830 307,954,000 -2,000 15.32% 255,601,820
2024-06-19 2024-06-17 0.830 307,956,000 -2,000 15.32% 255,603,480
2024-06-17 2024-06-13 0.830 307,958,000 -2,000 15.32% 255,605,140
2024-06-13 2024-06-11 0.830 307,960,000 -2,000 15.32% 255,606,800
2024-06-05 2024-06-03 0.830 307,962,000 -4,000 15.32% 255,608,460
2024-05-31 2024-05-29 0.800 307,966,000 -4,000 15.32% 246,372,800
2024-05-30 2024-05-28 0.790 307,970,000 -2,000 15.32% 243,296,300
2024-05-29 2024-05-27 0.790 307,972,000 -2,000 15.32% 243,297,880
2024-05-28 2024-05-24 0.790 307,974,000 -2,000 15.32% 243,299,460
2024-05-27 2024-05-23 0.790 307,976,000 -2,000 15.32% 243,301,040
2024-05-24 2024-05-22 0.790 307,978,000 -4,000 15.32% 243,302,620
2024-05-23 2024-05-21 0.790 307,982,000 -2,000 15.32% 243,305,780
2024-05-22 2024-05-20 0.790 307,984,000 -2,000 15.32% 243,307,360
2024-05-21 2024-05-17 0.790 307,986,000 -4,000 15.32% 243,308,940
2024-05-20 2024-05-16 0.710 307,990,000 -4,000 15.32% 218,672,900
2024-05-08 2024-05-06 0.700 307,994,000 -4,000 15.32% 215,595,800
2024-05-07 2024-05-03 0.690 307,998,000 -2,000 15.32% 212,518,620
2024-05-02 2024-04-29 0.730 308,000,000 -907,594 15.32% 224,840,000
2024-04-24 2024-04-22 0.730 308,907,594 -2,000 15.36% 225,502,544
2024-04-23 2024-04-19 0.730 308,909,594 -4,000 15.36% 225,504,004
2024-04-17 2024-04-15 0.790 308,913,594 -2,000 15.36% 244,041,739
2024-04-15 2024-04-11 0.790 308,915,594 -2,000 15.36% 244,043,319
2024-04-12 2024-04-10 0.790 308,917,594 -2,000 15.36% 244,044,899
2024-04-11 2024-04-09 0.790 308,919,594 -4,000 15.36% 244,046,479
2024-04-08 2024-04-03 0.790 308,923,594 -4,000 15.36% 244,049,639
2024-04-02 2024-03-27 0.760 308,927,594 -2,000 15.36% 234,784,971
2024-03-27 2024-03-25 0.760 308,929,594 -4,000 15.36% 234,786,491
2024-03-25 2024-03-21 0.760 308,933,594 -2,000 15.36% 234,789,531
2024-03-22 2024-03-20 0.760 308,935,594 -2,000 15.36% 234,791,051
2024-03-21 2024-03-19 0.770 308,937,594 -2,000 15.36% 237,881,947
2024-03-20 2024-03-18 0.720 308,939,594 -2,000 15.36% 222,436,508
2024-03-19 2024-03-15 0.710 308,941,594 -2,000 15.36% 219,348,532
2024-03-18 2024-03-14 0.750 308,943,594 -2,000 15.36% 231,707,696
2024-03-15 2024-03-13 0.770 308,945,594 -2,000 15.36% 237,888,107
2024-03-14 2024-03-12 0.790 308,947,594 -2,000 15.36% 244,068,599
2024-03-13 2024-03-11 0.780 308,949,594 -2,000 15.36% 240,980,683
2024-03-12 2024-03-08 0.760 308,951,594 -2,000 15.36% 234,803,211
2024-03-11 2024-03-07 0.780 308,953,594 -2,000 15.36% 240,983,803
2024-03-08 2024-03-06 0.790 308,955,594 -2,000 15.37% 244,074,919
2024-03-07 2024-03-05 0.780 308,957,594 -2,000 15.37% 240,986,923
2024-03-06 2024-03-04 0.770 308,959,594 -2,000 15.37% 237,898,887
2024-03-05 2024-03-01 0.790 308,961,594 -2,000 15.37% 244,079,659
2024-03-04 2024-02-29 0.790 308,963,594 -2,000 15.37% 244,081,239
2024-03-01 2024-02-28 0.780 308,965,594 -2,000 15.37% 240,993,163
2024-02-29 2024-02-27 0.790 308,967,594 -2,000 15.37% 244,084,399
2024-02-28 2024-02-26 0.790 308,969,594 -2,000 15.37% 244,085,979
2024-02-27 2024-02-23 0.800 308,971,594 -2,000 15.37% 247,177,275
2024-02-26 2024-02-22 0.790 308,973,594 -2,000 15.37% 244,089,139
2024-02-23 2024-02-21 0.800 308,975,594 -2,000 15.37% 247,180,475
2024-02-22 2024-02-20 0.780 308,977,594 -2,000 15.37% 241,002,523
2024-02-21 2024-02-19 0.770 308,979,594 -2,000 15.37% 237,914,287
2024-02-20 2024-02-16 0.780 308,981,594 -2,000 15.37% 241,005,643
2024-02-19 2024-02-15 0.750 308,983,594 -2,000 15.37% 231,737,696
2024-02-16 2024-02-14 0.750 308,985,594 -2,000 15.37% 231,739,196
2024-02-15 2024-02-09 0.740 308,987,594 -4,000 15.37% 228,650,820
2024-02-14 2024-02-07 0.750 308,991,594 -2,000 15.37% 231,743,696
2024-02-08 2024-02-06 0.750 308,993,594 -2,000 15.37% 231,745,196
2024-02-07 2024-02-05 0.750 308,995,594 -2,000 15.37% 231,746,696
2024-02-06 2024-02-02 0.760 308,997,594 -2,000 15.37% 234,838,171
2024-02-05 2024-02-01 0.750 308,999,594 -2,000 15.37% 231,749,696
2024-02-02 2024-01-31 0.750 309,001,594 -2,000 15.37% 231,751,196
2024-02-01 2024-01-30 0.770 309,003,594 -2,000 15.37% 237,932,767
2024-01-31 2024-01-29 0.770 309,005,594 -2,000 15.37% 237,934,307
2024-01-30 2024-01-26 0.790 309,007,594 -2,000 15.37% 244,115,999
2024-01-29 2024-01-25 0.790 309,009,594 -2,000 15.37% 244,117,579
2024-01-26 2024-01-24 0.790 309,011,594 -2,000 15.37% 244,119,159
2024-01-25 2024-01-23 0.740 309,013,594 -2,000 15.37% 228,670,060
2024-01-24 2024-01-22 0.740 309,015,594 -2,000 15.37% 228,671,540
2024-01-23 2024-01-19 0.670 309,017,594 -2,000 15.37% 207,041,788
2024-01-22 2024-01-18 0.620 309,019,594 -2,000 15.37% 191,592,148
2024-01-19 2024-01-17 0.640 309,021,594 -2,000 15.37% 197,773,820
2024-01-18 2024-01-16 0.670 309,023,594 -2,000 15.37% 207,045,808
2024-01-17 2024-01-15 0.700 309,025,594 -2,000 15.37% 216,317,916
2024-01-16 2024-01-12 0.700 309,027,594 -2,000 15.37% 216,319,316
2024-01-15 2024-01-11 0.670 309,029,594 -2,000 15.37% 207,049,828
2024-01-12 2024-01-10 0.670 309,031,594 -2,000 15.37% 207,051,168
2024-01-11 2024-01-09 0.690 309,033,594 -2,000 15.37% 213,233,180
2024-01-10 2024-01-08 0.670 309,035,594 -2,000 15.37% 207,053,848
2024-01-09 2024-01-05 0.690 309,037,594 -2,000 15.37% 213,235,940
2024-01-08 2024-01-04 0.690 309,039,594 -2,000 15.37% 213,237,320
2024-01-05 2024-01-03 0.690 309,041,594 -2,000 15.37% 213,238,700
2024-01-04 2024-01-02 0.730 309,043,594 -2,000 15.37% 225,601,824
2024-01-03 2023-12-29 0.730 309,045,594 -2,000 15.37% 225,603,284
2024-01-02 2023-12-28 0.690 309,047,594 -2,000 15.37% 213,242,840
2023-12-29 2023-12-27 0.690 309,049,594 -2,000 15.37% 213,244,220
2023-12-28 2023-12-22 0.680 309,051,594 -2,000 15.37% 210,155,084
2023-12-27 2023-12-21 0.640 309,053,594 -2,000 15.37% 197,794,300
2023-12-22 2023-12-20 0.570 309,055,594 -2,000 15.37% 176,161,689
2023-12-21 2023-12-19 0.840 309,057,594 -2,000 15.37% 259,608,379
2023-12-20 2023-12-18 0.820 309,059,594 -2,000 15.37% 253,428,867
2023-12-19 2023-12-15 0.760 309,061,594 -2,000 15.37% 234,886,811
2023-12-18 2023-12-14 0.760 309,063,594 -2,000 15.37% 234,888,331
2023-12-15 2023-12-13 0.790 309,065,594 -2,000 15.37% 244,161,819
2023-12-14 2023-12-12 0.830 309,067,594 -2,000 15.37% 256,526,103
2023-12-13 2023-12-11 0.850 309,069,594 -2,000 15.37% 262,709,155
2023-12-12 2023-12-08 0.850 309,071,594 -2,000 15.37% 262,710,855
2023-12-11 2023-12-07 0.840 309,073,594 -2,000 15.37% 259,621,819
2023-12-08 2023-12-06 0.830 309,075,594 -2,000 15.37% 256,532,743
2023-12-07 2023-12-05 0.830 309,077,594 -2,000 15.37% 256,534,403
2023-12-06 2023-12-04 0.770 309,079,594 -2,000 15.37% 237,991,287
2023-12-05 2023-12-01 0.760 309,081,594 -2,000 15.37% 234,902,011
2023-12-04 2023-11-30 0.720 309,083,594 -2,000 15.37% 222,540,188
2023-12-01 2023-11-29 0.730 309,085,594 -2,000 15.37% 225,632,484
2023-11-30 2023-11-28 0.760 309,087,594 -2,000 15.37% 234,906,571
2023-11-29 2023-11-27 0.750 309,089,594 -2,000 15.37% 231,817,196
2023-11-28 2023-11-24 0.680 309,091,594 -2,000 15.37% 210,182,284
2023-11-27 2023-11-23 0.700 309,093,594 -2,000 15.37% 216,365,516
2023-11-24 2023-11-22 0.710 309,095,594 -2,000 15.37% 219,457,872
2023-11-23 2023-11-21 0.730 309,097,594 -2,000 15.37% 225,641,244
2023-11-22 2023-11-20 0.750 309,099,594 -2,000 15.37% 231,824,696
2023-11-21 2023-11-17 0.720 309,101,594 -2,000 15.37% 222,553,148
2023-11-20 2023-11-16 0.790 309,103,594 -2,000 15.37% 244,191,839
2023-11-17 2023-11-15 0.800 309,105,594 -2,000 15.37% 247,284,475
2023-11-16 2023-11-14 0.800 309,107,594 -2,000 15.37% 247,286,075
2023-11-15 2023-11-13 0.720 309,109,594 -2,000 15.37% 222,558,908
2023-11-14 2023-11-10 0.790 309,111,594 -2,000 15.37% 244,198,159
2023-11-13 2023-11-09 0.780 309,113,594 -2,000 15.37% 241,108,603
2023-11-10 2023-11-08 0.700 309,115,594 -2,000 15.37% 216,380,916
2023-11-09 2023-11-07 0.680 309,117,594 -2,000 15.37% 210,199,964
2023-11-08 2023-11-06 0.690 309,119,594 -2,000 15.37% 213,292,520
2023-11-07 2023-11-03 0.700 309,121,594 -2,000 15.37% 216,385,116
2023-11-06 2023-11-02 0.710 309,123,594 -2,000 15.37% 219,477,752
2023-11-03 2023-11-01 0.720 309,125,594 -2,000 15.37% 222,570,428
2023-11-02 2023-10-31 0.720 309,127,594 -2,000 15.37% 222,571,868
2023-11-01 2023-10-30 0.710 309,129,594 -2,000 15.37% 219,482,012
2023-10-31 2023-10-27 0.740 309,131,594 -2,000 15.37% 228,757,380
2023-10-30 2023-10-26 0.780 309,133,594 -2,000 15.37% 241,124,203
2023-10-27 2023-10-25 0.740 309,135,594 -2,000 15.37% 228,760,340
2023-10-26 2023-10-24 0.780 309,137,594 -2,000 15.37% 241,127,323
2023-10-25 2023-10-20 0.750 309,139,594 -2,000 15.37% 231,854,696
2023-10-24 2023-10-19 0.790 309,141,594 -2,000 15.37% 244,221,859
2023-10-20 2023-10-18 0.770 309,143,594 -2,000 15.37% 238,040,567
2023-10-19 2023-10-17 0.780 309,145,594 -2,000 15.37% 241,133,563
2023-10-18 2023-10-16 0.780 309,147,594 -2,000 15.37% 241,135,123
2023-10-17 2023-10-13 0.710 309,149,594 -2,000 15.37% 219,496,212
2023-10-16 2023-10-12 0.720 309,151,594 -2,000 15.37% 222,589,148
2023-10-13 2023-10-11 0.770 309,153,594 -2,000 15.37% 238,048,267
2023-10-12 2023-10-10 0.790 309,155,594 -2,000 15.38% 244,232,919
2023-10-11 2023-10-09 0.750 309,157,594 -2,000 15.38% 231,868,196
2023-10-10 2023-10-06 0.800 309,159,594 -2,000 15.38% 247,327,675
2023-10-09 2023-10-05 0.800 309,161,594 -2,000 15.38% 247,329,275
2023-10-06 2023-10-04 0.820 309,163,594 -2,000 15.38% 253,514,147
2023-10-05 2023-10-03 0.820 309,165,594 -2,000 15.38% 253,515,787
2023-10-04 2023-09-29 0.820 309,167,594 -2,000 15.38% 253,517,427
2023-10-03 2023-09-28 0.760 309,169,594 -2,000 15.38% 234,968,891
2023-09-29 2023-09-27 0.790 309,171,594 -2,000 15.38% 244,245,559
2023-09-28 2023-09-26 0.820 309,173,594 -2,000 15.38% 253,522,347
2023-09-27 2023-09-25 0.820 309,175,594 -2,000 15.38% 253,523,987
2023-09-26 2023-09-22 0.820 309,177,594 -2,000 15.38% 253,525,627
2023-09-25 2023-09-21 0.820 309,179,594 -2,000 15.38% 253,527,267
2023-09-22 2023-09-20 0.820 309,181,594 -2,000 15.38% 253,528,907
2023-09-21 2023-09-19 0.820 309,183,594 -2,000 15.38% 253,530,547
2023-09-20 2023-09-18 0.830 309,185,594 -2,000 15.38% 256,624,043
2023-09-19 2023-09-15 0.830 309,187,594 -2,000 15.38% 256,625,703
2023-09-18 2023-09-14 0.800 309,189,594 -2,000 15.38% 247,351,675
2023-09-15 2023-09-13 0.750 309,191,594 -12,000 15.38% 231,893,696
2023-09-14 2023-09-12 0.730 309,203,594 -20,000 15.38% 225,718,624
2023-09-12 2023-09-07 0.710 309,223,594 -2,000 15.38% 219,548,752
2023-09-11 2023-09-06 0.750 309,225,594 -26,000 15.38% 231,919,196
2023-09-07 2023-09-05 0.800 309,251,594 -142,000 15.38% 247,401,275
2023-09-06 2023-09-04 0.850 309,393,594 -42,000 15.39% 262,984,555
2023-09-05 2023-08-31 0.850 309,435,594 -146,000 15.39% 263,020,255
2023-05-29 2023-05-24 0.850 309,581,594 -74,000 15.40% 263,144,355
2023-05-25 2023-05-23 0.850 309,655,594 -94,000 15.40% 263,207,255
2023-05-24 2023-05-22 0.870 309,749,594 -192,000 15.40% 269,482,147
2023-05-12 2023-05-10 0.960 309,941,594 +4,000 15.41% 297,543,930
2023-05-11 2023-05-09 0.990 309,937,594 +4,000 15.41% 306,838,218
2023-05-10 2023-05-08 1.010 309,933,594 +4,000 15.41% 313,032,930
2023-05-09 2023-05-05 1.020 309,929,594 +4,000 15.41% 316,128,186
2022-11-02 2022-10-31 0.900 309,925,594 +2,000 15.41% 278,933,035
2022-11-01 2022-10-28 0.900 309,923,594 +8,000 15.41% 278,931,235
2022-10-31 2022-10-27 0.910 309,915,594 +18,000 15.41% 282,023,191
2022-10-28 2022-10-26 0.940 309,897,594 +2,000 15.41% 291,303,738
2022-10-27 2022-10-25 0.950 309,895,594 +26,000 15.41% 294,400,814
2022-10-26 2022-10-24 0.940 309,869,594 +8,000 15.41% 291,277,418
2022-10-25 2022-10-21 0.940 309,861,594 +2,000 15.41% 291,269,898
2022-10-24 2022-10-20 0.980 309,859,594 +174,000 15.41% 303,662,402
2022-10-21 2022-10-19 0.920 309,685,594 +154,000 15.40% 284,910,746
2022-10-20 2022-10-18 0.840 309,531,594 +122,000 15.39% 260,006,539
2022-10-19 2022-10-17 0.790 309,409,594 +72,000 15.39% 244,433,579
2022-10-17 2022-10-13 0.820 309,337,594 +2,000 15.38% 253,656,827
2022-10-14 2022-10-12 0.820 309,335,594 +22,000 15.38% 253,655,187
2022-10-13 2022-10-11 0.830 309,313,594 +2,000 15.38% 256,730,283
2022-10-12 2022-10-10 0.840 309,311,594 +18,000 15.38% 259,821,739
2022-10-11 2022-10-07 0.830 309,293,594 +138,000 15.38% 256,713,683
2022-10-10 2022-10-06 0.810 309,155,594 +288,000 15.38% 250,416,031
2022-10-07 2022-10-05 0.990 308,867,594 +8,000 15.36% 305,778,918
2022-10-06 2022-10-03 0.990 308,859,594 +88,000 15.36% 305,770,998
2022-10-05 2022-09-30 1.050 308,771,594 +2,000 15.36% 324,210,174
2022-10-03 2022-09-29 0.990 308,769,594 +2,000 15.36% 305,681,898
2022-09-30 2022-09-28 0.940 308,767,594 +92,000 15.36% 290,241,538
2022-09-29 2022-09-27 1.000 308,675,594 +2,000 15.35% 308,675,594
2022-09-28 2022-09-26 1.000 308,673,594 +4,000 15.35% 308,673,594
2022-09-27 2022-09-23 1.050 308,669,594 +8,000 15.35% 324,103,074
2022-09-26 2022-09-22 1.000 308,661,594 +8,000 15.35% 308,661,594
2022-09-23 2022-09-21 1.000 308,653,594 +6,000 15.35% 308,653,594
2022-09-22 2022-09-20 1.000 308,647,594 +2,000 15.35% 308,647,594
2022-09-21 2022-09-19 0.980 308,645,594 +60,000 15.35% 302,472,682
2022-09-20 2022-09-16 1.000 308,585,594 +38,000 15.35% 308,585,594
2022-09-19 2022-09-15 1.010 308,547,594 +6,000 15.34% 311,633,070
2022-09-16 2022-09-14 1.010 308,541,594 +10,000 15.34% 311,627,010
2022-09-15 2022-09-13 1.000 308,531,594 +16,000 15.34% 308,531,594
2022-09-14 2022-09-09 0.980 308,515,594 +50,000 15.34% 302,345,282
2022-09-13 2022-09-08 0.970 308,465,594 +24,000 15.34% 299,211,626
2022-09-09 2022-09-07 0.920 308,441,594 +18,000 15.34% 283,766,266
2022-09-08 2022-09-06 0.860 308,423,594 +22,000 15.34% 265,244,291
2022-08-12 2022-08-10 0.960 308,401,594 +2,000 15.34% 296,065,530
2022-07-27 2022-07-25 1.040 308,399,594 +8,000 15.34% 320,735,578
2022-07-06 2022-07-04 1.050 308,391,594 +1,181 15.34% 323,811,174
2022-05-25 2022-05-23 1.070 308,390,413 -24,000 15.34% 329,977,742
2022-03-17 2022-03-15 1.090 308,414,413 +254,000 15.34% 336,171,710
2022-02-14 2022-02-10 1.120 308,160,413 +40,000,000 15.33% 345,139,663
2022-02-11 2022-02-09 1.110 268,160,413 -1,181 13.34% 297,658,058
2022-01-21 2022-01-19 1.000 268,161,594 -2,000 13.34% 268,161,594
2022-01-20 2022-01-18 0.960 268,163,594 -1,680,000 13.34% 257,437,050
2022-01-11 2022-01-07 0.950 269,843,594 -14,000 13.42% 256,351,414
2022-01-07 2022-01-05 1.020 269,857,594 -2,000 13.42% 275,254,746
2022-01-05 2022-01-03 1.020 269,859,594 -2,000 13.42% 275,256,786
2021-12-20 2021-12-16 1.040 269,861,594 +54,000 13.42% 280,656,058
2021-12-10 2021-12-08 0.960 269,807,594 -32,000 13.42% 259,015,290
2021-12-07 2021-12-03 0.900 269,839,594 -226,000 13.42% 242,855,635
2021-12-06 2021-12-02 0.950 270,065,594 -356,000 13.43% 256,562,314
2021-12-03 2021-12-01 0.930 270,421,594 -48,000 13.45% 251,492,082
2021-12-02 2021-11-30 0.930 270,469,594 -50,000 13.45% 251,536,722
2021-11-19 2021-11-17 0.940 270,519,594 -2,000 13.45% 254,288,418
2021-10-21 2021-10-19 0.860 270,521,594 -2,000 13.45% 232,648,571
2021-08-05 2021-08-03 0.740 270,523,594 -354,000 13.45% 200,187,460
2021-08-04 2021-08-02 0.800 270,877,594 -410,000 13.47% 216,702,075
2021-07-27 2021-07-23 0.800 271,287,594 -96,000 13.49% 217,030,075
2021-07-26 2021-07-22 0.820 271,383,594 -314,000 13.50% 222,534,547
2021-07-16 2021-07-14 0.870 271,697,594 -1,240,000 13.51% 236,376,907
2021-06-16 2021-06-11 0.970 272,937,594 -2,000 13.57% 264,749,466
2021-04-14 2021-04-12 0.900 272,939,594 -106,000 13.57% 245,645,635
2021-03-31 2021-03-29 0.930 273,045,594 -30,000 13.58% 253,932,402
2021-03-17 2021-03-15 1.000 273,075,594 -4,000 13.58% 273,075,594
2021-03-01 2021-02-25 0.970 273,079,594 -4,000 13.58% 264,887,206
2020-11-19 2020-11-17 1.000 273,083,594 -2,000 13.58% 273,083,594
2020-11-17 2020-11-13 1.030 273,085,594 -2,000 13.58% 281,278,162
2020-11-16 2020-11-12 1.010 273,087,594 -2,000 13.58% 275,818,470
2020-11-12 2020-11-10 1.000 273,089,594 -100,000 13.58% 273,089,594
2020-11-06 2020-11-04 0.990 273,189,594 -38,000 13.59% 270,457,698
2020-10-29 2020-10-27 0.970 273,227,594 -4,000 13.59% 265,030,766
2020-10-28 2020-10-23 0.990 273,231,594 -2,000 13.59% 270,499,278
2020-10-21 2020-10-19 0.990 273,233,594 -2,000 13.59% 270,501,258
2020-10-20 2020-10-16 0.990 273,235,594 -2,000 13.59% 270,503,238
2020-10-19 2020-10-15 0.990 273,237,594 -2,000 13.59% 270,505,218
2020-09-15 2020-09-11 0.960 273,239,594 -4,000 13.59% 262,310,010
2020-09-11 2020-09-09 0.960 273,243,594 -2,000 13.59% 262,313,850
2020-09-09 2020-09-07 0.960 273,245,594 -2,000 13.59% 262,315,770
2020-09-08 2020-09-04 0.970 273,247,594 -2,000 13.59% 265,050,166
2020-05-19 2020-05-15 1.040 273,249,594 +20,000 13.59% 284,179,578
2020-03-11 2020-03-09 1.170 273,229,594 +20,000 13.57% 319,678,625
2020-03-06 2020-03-04 1.190 273,209,594 +6,000 13.57% 325,119,417
2020-03-02 2020-02-27 1.200 273,203,594 -120,000 13.57% 327,844,313
2020-02-25 2020-02-21 1.020 273,323,594 +2,000 13.58% 278,790,066
2020-02-24 2020-02-20 1.000 273,321,594 +4,000 13.58% 273,321,594
2020-02-21 2020-02-19 0.990 273,317,594 -390,000 13.58% 270,584,418
2020-02-20 2020-02-18 1.000 273,707,594 +2,000 13.60% 273,707,594
2020-02-19 2020-02-17 1.000 273,705,594 -1,500,000 13.60% 273,705,594
2020-01-21 2020-01-17 0.950 275,205,594 -8,000 13.67% 261,445,314
2020-01-09 2020-01-07 0.900 275,213,594 -2,000 13.67% 247,692,235
2019-12-23 2019-12-19 0.840 275,215,594 -142,000 13.67% 231,181,099
2019-12-20 2019-12-18 0.840 275,357,594 -120,000 13.68% 231,300,379
2019-12-19 2019-12-17 0.840 275,477,594 -78,000 13.68% 231,401,179
2019-12-18 2019-12-16 0.840 275,555,594 -90,000 13.69% 231,466,699
2019-12-17 2019-12-13 0.850 275,645,594 -180,000 13.69% 234,298,755
2019-12-16 2019-12-12 0.850 275,825,594 -166,000 13.70% 234,451,755
2019-12-13 2019-12-11 0.850 275,991,594 -150,000 13.71% 234,592,855
2019-12-06 2019-12-04 0.800 276,141,594 -300,000 13.72% 220,913,275
2019-12-05 2019-12-03 0.800 276,441,594 -300,000 13.73% 221,153,275
2019-11-29 2019-11-27 0.890 276,741,594 -500,000 13.75% 246,300,019
2019-11-18 2019-11-14 0.840 277,241,594 -156,000 13.77% 232,882,939
2019-11-06 2019-11-04 0.830 277,397,594 +10,844,000 13.78% 230,240,003
2019-11-04 2019-10-31 0.820 266,553,594 +154,000 13.24% 218,573,947
2019-10-29 2019-10-25 0.940 266,399,594 -4,000 13.23% 250,415,618
2019-10-24 2019-10-22 0.930 266,403,594 -2,000 13.23% 247,755,342
2019-10-21 2019-10-17 0.960 266,405,594 -10,844,000 13.23% 255,749,370
2019-10-02 2019-09-27 0.970 277,249,594 +18,000 13.77% 268,932,106
2019-09-23 2019-09-19 1.000 277,231,594 +122,000 13.77% 277,231,594
2019-08-05 2019-08-01 0.970 277,109,594 +6,084,000 13.76% 268,796,306
2019-07-29 2019-07-25 0.980 271,025,594 +76,668,000 13.46% 265,605,082
2019-07-26 2019-07-24 0.980 194,357,594 -20,000 9.65% 190,470,442
2019-07-25 2019-07-23 0.970 194,377,594 -24,000 9.65% 188,546,266
2019-07-24 2019-07-22 1.000 194,401,594 -28,000 9.66% 194,401,594
2019-07-23 2019-07-19 0.980 194,429,594 -72,000 9.66% 190,541,002
2019-07-22 2019-07-18 0.980 194,501,594 -32,000 9.66% 190,611,562
2019-07-19 2019-07-17 0.980 194,533,594 -42,000 9.66% 190,642,922
2019-07-18 2019-07-16 0.980 194,575,594 -28,000 9.66% 190,684,082
2019-07-17 2019-07-15 0.980 194,603,594 -24,000 9.67% 190,711,522
2019-07-16 2019-07-12 0.990 194,627,594 -20,000 9.67% 192,681,318
2019-07-12 2019-07-10 0.990 194,647,594 -24,000 9.67% 192,701,118
2019-07-10 2019-07-08 0.990 194,671,594 +6,000 9.67% 192,724,878
2019-06-27 2019-06-25 0.990 194,665,594 -6,000 9.67% 192,718,938
2019-05-14 2019-05-09 1.000 194,671,594 -54,000 9.67% 194,671,594
2019-05-10 2019-05-08 1.000 194,725,594 -64,000 9.67% 194,725,594
2019-04-30 2019-04-26 1.020 194,789,594 -150,000 9.68% 198,685,386
2019-04-18 2019-04-16 1.010 194,939,594 -60,000 9.68% 196,888,990
2019-04-15 2019-04-11 1.030 194,999,594 -32,000 9.69% 200,849,582
2019-04-03 2019-04-01 1.030 195,031,594 +56,000 9.69% 200,882,542
2019-04-02 2019-03-29 1.030 194,975,594 +158,000 9.68% 200,824,862
2019-04-01 2019-03-28 1.030 194,817,594 +160,000 9.68% 200,662,122
2019-03-29 2019-03-27 1.030 194,657,594 -150,000 9.67% 200,497,322
2019-03-28 2019-03-26 1.050 194,807,594 -122,000 9.68% 204,547,974
2019-02-14 2019-02-12 1.080 194,929,594 -22,000 9.68% 210,523,962
2019-02-13 2019-02-11 1.100 194,951,594 -2,000 9.68% 214,446,753
2019-02-12 2019-02-08 1.100 194,953,594 -12,000 9.68% 214,448,953
2019-01-16 2019-01-14 1.050 194,965,594 -14,000 9.68% 204,713,874
2019-01-04 2019-01-02 1.020 194,979,594 +4,000 10.63% 198,879,186
2019-01-03 2018-12-31 1.000 194,975,594 +200,000 10.63% 194,975,594
2019-01-02 2018-12-27 0.970 194,775,594 +26,000 10.61% 188,932,326
2018-12-28 2018-12-24 0.980 194,749,594 +92,000 10.61% 190,854,602
2018-12-27 2018-12-20 0.950 194,657,594 +26,000 10.61% 184,924,714
2018-12-21 2018-12-19 0.950 194,631,594 +22,000 10.61% 184,900,014
2018-12-20 2018-12-18 0.950 194,609,594 +26,000 10.61% 184,879,114
2018-12-19 2018-12-17 0.950 194,583,594 +14,000 10.60% 184,854,414
2018-12-18 2018-12-14 0.970 194,569,594 +14,000 10.60% 188,732,506
2018-12-17 2018-12-13 0.970 194,555,594 +18,000 10.60% 188,718,926
2018-12-14 2018-12-12 0.960 194,537,594 +24,000 10.60% 186,756,090
2018-12-13 2018-12-11 0.980 194,513,594 +24,000 10.60% 190,623,322
2018-12-12 2018-12-10 1.010 194,489,594 +64,000 10.60% 196,434,490
2018-12-11 2018-12-07 1.010 194,425,594 +40,000 10.60% 196,369,850
2018-12-10 2018-12-06 1.030 194,385,594 +46,000 10.59% 200,217,162
2018-12-07 2018-12-05 1.050 194,339,594 +24,000 10.59% 204,056,574
2018-12-06 2018-12-04 0.990 194,315,594 +12,000 10.59% 192,372,438
2018-12-05 2018-12-03 1.000 194,303,594 +28,000 10.59% 194,303,594
2018-12-04 2018-11-30 0.990 194,275,594 +26,000 10.59% 192,332,838
2018-12-03 2018-11-29 0.940 194,249,594 +8,000 10.59% 182,594,618
2018-11-30 2018-11-28 0.940 194,241,594 +22,000 10.59% 182,587,098
2018-11-29 2018-11-27 0.940 194,219,594 +18,000 10.58% 182,566,418
2018-11-28 2018-11-26 0.970 194,201,594 +86,000 10.58% 188,375,546
2018-11-27 2018-11-23 0.990 194,115,594 +122,000 10.58% 192,174,438
2018-11-26 2018-11-22 1.010 193,993,594 +94,000 10.57% 195,933,530
2018-11-23 2018-11-21 1.040 193,899,594 +6,000 10.57% 201,655,578
2018-11-22 2018-11-20 1.010 193,893,594 +10,000 10.57% 195,832,530
2018-11-21 2018-11-19 1.010 193,883,594 +6,000 10.57% 195,822,430
2018-11-20 2018-11-16 1.020 193,877,594 -162,000 10.57% 197,755,146
2018-11-19 2018-11-15 0.960 194,039,594 +14,000 10.57% 186,278,010
2018-11-16 2018-11-14 0.950 194,025,594 +14,000 10.57% 184,324,314
2018-11-15 2018-11-13 0.950 194,011,594 +44,000 10.57% 184,311,014
2018-11-14 2018-11-12 0.950 193,967,594 +12,000 10.57% 184,269,214
2018-11-13 2018-11-09 0.950 193,955,594 +34,000 10.57% 184,257,814
2018-11-12 2018-11-08 0.950 193,921,594 +18,000 10.57% 184,225,514
2018-11-09 2018-11-07 0.980 193,903,594 +142,000 10.57% 190,025,522
2018-11-08 2018-11-06 0.980 193,761,594 +64,000 10.56% 189,886,362
2018-11-07 2018-11-05 0.970 193,697,594 +16,000 10.56% 187,886,666
2018-11-06 2018-11-02 0.990 193,681,594 +58,000 10.56% 191,744,778
2018-11-05 2018-11-01 0.990 193,623,594 +66,000 10.55% 191,687,358
2018-11-02 2018-10-31 1.000 193,557,594 +78,000 10.55% 193,557,594
2018-11-01 2018-10-30 1.000 193,479,594 +14,000 10.54% 193,479,594
2018-10-31 2018-10-29 1.000 193,465,594 +12,000 10.54% 193,465,594
2018-10-30 2018-10-26 1.010 193,453,594 +70,000 10.54% 195,388,130
2018-10-29 2018-10-25 1.010 193,383,594 +24,000 10.54% 195,317,430
2018-10-26 2018-10-24 1.010 193,359,594 +2,000 10.54% 195,293,190
2018-10-25 2018-10-23 1.000 193,357,594 +56,000 10.54% 193,357,594
2018-10-24 2018-10-22 1.000 193,301,594 +4,000 10.53% 193,301,594
2018-10-23 2018-10-19 1.000 193,297,594 +18,000 10.53% 193,297,594
2018-10-22 2018-10-18 1.000 193,279,594 +2,000 10.53% 193,279,594
2018-10-19 2018-10-16 1.020 193,277,594 +28,000 10.53% 197,143,146
2018-10-18 2018-10-15 1.020 193,249,594 +30,000 10.53% 197,114,586
2018-10-16 2018-10-12 1.030 193,219,594 +42,000 10.53% 199,016,182
2018-10-15 2018-10-11 1.000 193,177,594 +122,000 10.53% 193,177,594
2018-10-12 2018-10-10 1.030 193,055,594 +18,000 10.52% 198,847,262
2018-10-11 2018-10-09 1.010 193,037,594 +18,000 10.52% 194,967,970
2018-10-10 2018-10-08 1.010 193,019,594 +18,000 10.52% 194,949,790
2018-10-09 2018-10-05 1.050 193,001,594 +48,000 10.52% 202,651,674
2018-10-08 2018-10-04 1.010 192,953,594 +42,000 10.52% 194,883,130
2018-10-05 2018-10-03 1.000 192,911,594 +40,000 10.51% 192,911,594
2018-10-04 2018-10-02 1.010 192,871,594 +26,000 10.51% 194,800,310
2018-10-03 2018-09-28 1.010 192,845,594 +146,000 10.51% 194,774,050
2018-10-02 2018-09-27 1.030 192,699,594 +122,000 10.50% 198,480,582
2018-09-28 2018-09-26 1.050 192,577,594 +52,000 10.49% 202,206,474
2018-09-27 2018-09-24 1.040 192,525,594 +16,000 10.49% 200,226,618
2018-09-26 2018-09-21 1.040 192,509,594 +140,000 10.49% 200,209,978
2018-09-24 2018-09-20 1.020 192,369,594 +48,000 10.48% 196,216,986
2018-09-21 2018-09-19 1.030 192,321,594 +32,000 10.48% 198,091,242
2018-09-20 2018-09-18 1.020 192,289,594 +16,000 10.48% 196,135,386
2018-09-19 2018-09-17 1.050 192,273,594 +16,000 10.48% 201,887,274
2018-09-18 2018-09-14 1.050 192,257,594 +98,000 10.48% 201,870,474
2018-09-17 2018-09-13 1.030 192,159,594 +58,000 10.47% 197,924,382
2018-09-14 2018-09-12 1.020 192,101,594 +18,000 10.47% 195,943,626
2018-09-13 2018-09-11 1.050 192,083,594 +16,000 10.47% 201,687,774
2018-09-12 2018-09-10 1.010 192,067,594 +60,000 10.47% 193,988,270
2018-09-11 2018-09-07 1.030 192,007,594 +44,000 10.46% 197,767,822
2018-09-10 2018-09-06 1.010 191,963,594 +54,000 10.46% 193,883,230
2018-09-07 2018-09-05 1.030 191,909,594 +8,000 10.46% 197,666,882
2018-09-06 2018-09-04 1.030 191,901,594 +58,000 10.46% 197,658,642
2018-09-05 2018-09-03 1.070 191,843,594 +94,000 10.45% 205,272,646
2018-09-04 2018-08-31 1.070 191,749,594 +14,000 10.45% 205,172,066
2018-09-03 2018-08-30 1.050 191,735,594 +68,000 10.45% 201,322,374
2018-08-31 2018-08-29 1.060 191,667,594 +28,000 10.45% 203,167,650
2018-08-30 2018-08-28 1.070 191,639,594 +8,000 10.44% 205,054,366
2018-08-29 2018-08-27 1.060 191,631,594 +2,000 10.44% 203,129,490
2018-08-28 2018-08-24 1.050 191,629,594 +2,000 10.44% 201,211,074
2018-08-27 2018-08-23 1.090 191,627,594 +52,000 10.44% 208,874,077
2018-08-24 2018-08-22 1.050 191,575,594 +44,000 10.44% 201,154,374
2018-08-23 2018-08-21 1.100 191,531,594 +90,000 10.44% 210,684,753
2018-08-22 2018-08-20 1.020 191,441,594 +66,000 10.43% 195,270,426
2018-08-21 2018-08-17 1.030 191,375,594 +64,000 10.43% 197,116,862
2018-08-20 2018-08-16 1.030 191,311,594 +54,000 10.43% 197,050,942
2018-08-17 2018-08-15 1.020 191,257,594 +94,000 10.42% 195,082,746
2018-08-16 2018-08-14 1.020 191,163,594 +72,000 10.42% 194,986,866
2018-08-15 2018-08-13 1.070 191,091,594 +220,000 10.41% 204,468,006
2018-08-14 2018-08-10 1.070 190,871,594 +78,000 10.40% 204,232,606
2018-08-13 2018-08-09 1.040 190,793,594 +10,000 10.40% 198,425,338
2018-08-10 2018-08-08 1.040 190,783,594 +110,000 10.40% 198,414,938
2018-08-09 2018-08-07 1.050 190,673,594 +122,000 10.39% 200,207,274
2018-08-08 2018-08-06 1.090 190,551,594 +194,000 10.38% 207,701,237
2018-08-07 2018-08-03 1.110 190,357,594 +28,000 10.37% 211,296,929
2018-08-06 2018-08-02 1.070 190,329,594 +106,000 10.37% 203,652,666
2018-08-03 2018-08-01 1.090 190,223,594 +136,000 10.37% 207,343,717
2018-08-02 2018-07-31 1.100 190,087,594 +40,000 10.36% 209,096,353
2018-08-01 2018-07-30 1.110 190,047,594 +76,000 10.36% 210,952,829
2018-07-31 2018-07-27 1.140 189,971,594 +56,000 10.35% 216,567,617
2018-07-30 2018-07-26 1.150 189,915,594 +4,000 10.35% 218,402,933
2018-07-27 2018-07-25 1.160 189,911,594 +24,000 10.35% 220,297,449
2018-07-26 2018-07-24 1.170 189,887,594 +42,000 10.35% 222,168,485
2018-07-25 2018-07-23 1.180 189,845,594 +22,000 10.35% 224,017,801
2018-07-24 2018-07-20 1.110 189,823,594 +80,000 10.34% 210,704,189
2018-07-23 2018-07-19 1.160 189,743,594 +40,000 10.34% 220,102,569
2018-07-20 2018-07-18 1.160 189,703,594 +146,000 10.34% 220,056,169
2018-07-19 2018-07-17 1.160 189,557,594 +108,000 10.33% 219,886,809
2018-07-18 2018-07-16 1.250 189,449,594 +96,000 10.32% 236,811,992
2018-07-17 2018-07-13 1.080 189,353,594 +552,000 10.32% 204,501,882
2018-07-16 2018-07-12 1.100 188,801,594 -158,000 10.28% 207,681,753
2018-07-13 2018-07-11 1.100 188,959,594 +64,000 10.29% 207,855,553
2018-07-12 2018-07-10 1.130 188,895,594 +114,000 10.29% 213,452,021
2018-07-11 2018-07-09 1.150 188,781,594 +78,000 10.28% 217,098,833
2018-07-10 2018-07-06 1.170 188,703,594 +322,000 10.28% 220,783,205
2018-07-09 2018-07-05 1.170 188,381,594 -72,000 10.26% 220,406,465
2018-07-06 2018-07-04 1.170 188,453,594 +400,000 10.26% 220,490,705
2018-07-05 2018-07-03 1.160 188,053,594 +60,000 10.24% 218,142,169
2018-07-04 2018-06-29 1.190 187,993,594 -114,000 10.24% 223,712,377
2018-07-03 2018-06-28 1.130 188,107,594 -146,000 10.24% 212,561,581
2018-06-29 2018-06-27 1.130 188,253,594 +92,000 10.25% 212,726,561
2018-06-28 2018-06-26 1.150 188,161,594 +294,000 10.25% 216,385,833
2018-06-27 2018-06-25 1.230 187,867,594 +1,164,000 10.23% 231,077,141
2018-06-26 2018-06-22 1.480 186,703,594 +20,000 10.17% 276,321,319
2018-06-25 2018-06-21 1.440 186,683,594 +68,000 10.17% 268,824,375
2018-06-22 2018-06-20 1.500 186,615,594 +78,000 10.16% 279,923,391
2018-06-21 2018-06-19 1.420 186,537,594 -184,000 10.16% 264,883,383
2018-06-20 2018-06-15 1.420 186,721,594 +20,000 10.17% 265,144,663
2018-06-19 2018-06-14 1.440 186,701,594 +4,000 10.17% 268,850,295
2018-06-15 2018-06-13 1.450 186,697,594 +24,000 10.17% 270,711,511
2018-06-14 2018-06-12 1.420 186,673,594 +8,000 10.17% 265,076,503
2018-06-13 2018-06-11 1.460 186,665,594 +64,000 10.17% 272,531,767
2018-06-12 2018-06-08 1.490 186,601,594 +4,000 10.16% 278,036,375
2018-06-11 2018-06-07 1.490 186,597,594 +26,000 10.16% 278,030,415
2018-06-08 2018-06-06 1.490 186,571,594 +10,000 10.16% 277,991,675
2018-06-07 2018-06-05 1.490 186,561,594 +80,000 10.16% 277,976,775
2018-06-06 2018-06-04 1.490 186,481,594 +5,008,000 10.10% 277,857,575
2018-06-05 2018-06-01 1.500 181,473,594 +4,000 9.83% 272,210,391
2018-06-04 2018-05-31 1.510 181,469,594 +12,000 9.83% 274,019,087
2018-06-01 2018-05-30 1.420 181,457,594 +26,000 9.83% 257,669,783
2018-05-31 2018-05-29 1.410 181,431,594 +6,000 9.83% 255,818,548
2018-05-30 2018-05-28 1.400 181,425,594 +8,000 9.83% 253,995,832
2018-05-29 2018-05-25 1.390 181,417,594 +8,000 9.83% 252,170,456
2018-05-28 2018-05-24 1.400 181,409,594 +44,000 9.83% 253,973,432
2018-05-25 2018-05-23 1.410 181,365,594 +50,000 9.82% 255,725,488
2018-05-24 2018-05-21 1.440 181,315,594 +106,000 9.82% 261,094,455
2018-05-23 2018-05-18 1.400 181,209,594 +88,000 9.82% 253,693,432
2018-05-21 2018-05-17 1.450 181,121,594 +1,456,000 9.81% 262,626,311
2018-05-18 2018-05-16 1.440 179,665,594 +28,000 9.73% 258,718,455
2018-05-17 2018-05-15 1.420 179,637,594 +40,000 9.73% 255,085,383
2018-05-16 2018-05-14 1.470 179,597,594 +108,000 9.73% 264,008,463
2018-05-15 2018-05-11 1.530 179,489,594 +66,000 9.72% 274,619,079
2018-05-14 2018-05-10 1.490 179,423,594 +100,000 9.72% 267,341,155
2018-05-11 2018-05-09 1.500 179,323,594 -84,000 9.71% 268,985,391
2018-05-10 2018-05-08 1.530 179,407,594 -94,000 9.72% 274,493,619
2018-05-09 2018-05-07 1.540 179,501,594 -36,000 9.72% 276,432,455
2018-05-08 2018-05-04 1.510 179,537,594 +110,000 9.73% 271,101,767
2018-05-07 2018-05-03 1.410 179,427,594 +16,000 9.72% 252,992,908
2018-05-04 2018-05-02 1.410 179,411,594 +22,000 9.72% 252,970,348
2018-05-03 2018-04-30 1.430 179,389,594 +74,000 9.72% 256,527,119
2018-05-02 2018-04-27 1.410 179,315,594 +6,000 9.71% 252,834,988
2018-04-30 2018-04-26 1.410 179,309,594 +56,000 9.71% 252,826,528
2018-04-27 2018-04-25 1.410 179,253,594 +60,000 9.71% 252,747,568
2018-04-26 2018-04-24 1.410 179,193,594 +124,000 9.71% 252,662,968
2018-04-25 2018-04-23 1.440 179,069,594 +12,000 9.70% 257,860,215
2018-04-24 2018-04-20 1.430 179,057,594 +44,000 9.70% 256,052,359
2018-04-23 2018-04-19 1.440 179,013,594 +84,000 9.70% 257,779,575
2018-04-20 2018-04-18 1.450 178,929,594 +34,000 9.69% 259,447,911
2018-04-19 2018-04-17 1.450 178,895,594 +72,000 9.69% 259,398,611
2018-04-18 2018-04-16 1.480 178,823,594 +78,000 9.69% 264,658,919
2018-04-17 2018-04-13 1.460 178,745,594 +17,576,000 9.68% 260,968,567
2018-04-16 2018-04-12 1.460 161,169,594 +184,000 8.73% 235,307,607
2018-04-13 2018-04-11 1.500 160,985,594 +220,000 8.72% 241,478,391
2018-04-12 2018-04-10 1.470 160,765,594 +138,000 8.71% 236,325,423
2018-04-11 2018-04-09 1.460 160,627,594 +106,000 8.70% 234,516,287
2018-04-10 2018-04-06 1.490 160,521,594 +176,000 8.70% 239,177,175
2018-04-09 2018-04-04 1.480 160,345,594 +40,000 8.69% 237,311,479
2018-04-06 2018-04-03 1.490 160,305,594 +40,000 8.68% 238,855,335
2018-04-04 2018-03-29 1.490 160,265,594 +40,000 8.68% 238,795,735
2018-04-03 2018-03-28 1.500 160,225,594 +44,000 8.68% 240,338,391
2018-03-29 2018-03-27 1.490 160,181,594 +32,000 8.68% 238,670,575
2018-03-28 2018-03-26 1.500 160,149,594 +80,000 8.67% 240,224,391
2018-03-27 2018-03-23 1.500 160,069,594 +24,000 8.67% 240,104,391
2018-03-26 2018-03-22 1.520 160,045,594 +190,000 8.67% 243,269,303
2018-03-23 2018-03-21 1.500 159,855,594 +50,000 8.66% 239,783,391
2018-03-22 2018-03-20 1.500 159,805,594 +82,000 8.66% 239,708,391
2018-03-21 2018-03-19 1.500 159,723,594 +10,000 8.65% 239,585,391
2018-03-20 2018-03-16 1.500 159,713,594 +70,000 8.65% 239,570,391
2018-03-19 2018-03-15 1.530 159,643,594 +118,000 8.65% 244,254,699
2018-03-16 2018-03-14 1.520 159,525,594 +12,000 8.64% 242,478,903
2018-03-15 2018-03-13 1.500 159,513,594 +6,000 8.64% 239,270,391
2018-03-14 2018-03-12 1.500 159,507,594 +46,000 8.64% 239,261,391
2018-03-13 2018-03-09 1.500 159,461,594 +14,000 8.64% 239,192,391
2018-03-12 2018-03-08 1.500 159,447,594 +18,000 8.64% 239,171,391
2018-03-09 2018-03-07 1.500 159,429,594 +44,000 8.64% 239,144,391
2018-03-08 2018-03-06 1.500 159,385,594 +18,000 8.63% 239,078,391
2018-03-07 2018-03-05 1.500 159,367,594 +8,000 8.63% 239,051,391
2018-03-06 2018-03-02 1.510 159,359,594 +220,000 8.63% 240,632,987
2018-03-05 2018-03-01 1.510 159,139,594 -40,000 8.62% 240,300,787
2018-03-02 2018-02-28 1.540 159,179,594 +202,000 8.62% 245,136,575
2018-02-06 2018-02-02 1.640 158,977,594 -106,000 8.61% 260,723,254
2018-01-11 2018-01-09 1.700 159,083,594 +30,000 8.62% 270,442,110
2017-11-16 2017-11-14 1.770 159,053,594 -40,000 8.62% 281,524,861
2017-11-13 2017-11-09 1.780 159,093,594 -68,000 8.62% 283,186,597
2017-11-10 2017-11-08 1.770 159,161,594 -86,000 8.62% 281,716,021
2017-11-08 2017-11-06 1.760 159,247,594 -146,000 8.63% 280,275,765
2017-11-07 2017-11-03 1.760 159,393,594 -8,000 8.63% 280,532,725
2017-11-06 2017-11-02 1.740 159,401,594 -44,000 8.63% 277,358,774
2017-11-03 2017-11-01 1.750 159,445,594 -212,000 8.64% 279,029,790
2017-11-02 2017-10-31 1.770 159,657,594 -168,080 8.65% 282,593,941
2017-11-01 2017-10-30 1.750 159,825,674 -242,000 8.66% 279,694,930
2017-10-31 2017-10-27 1.750 160,067,674 -80,000 8.67% 280,118,430
2017-10-27 2017-10-25 1.800 160,147,674 -192,000 8.67% 288,265,813
2017-10-26 2017-10-24 1.740 160,339,674 -8,000 8.69% 278,991,033
2017-10-25 2017-10-23 1.750 160,347,674 -248,000 8.69% 280,608,430
2017-10-23 2017-10-19 1.810 160,595,674 -52,000 8.70% 290,678,170
2017-10-20 2017-10-18 1.840 160,647,674 -102,000 8.70% 295,591,720
2017-10-17 2017-10-13 1.850 160,749,674 -50,000 8.71% 297,386,897
2017-09-25 2017-09-21 1.720 160,799,674 +18,000 8.71% 276,575,439
2017-09-22 2017-09-20 1.770 160,781,674 -18,000 8.71% 284,583,563
2017-09-21 2017-09-19 1.700 160,799,674 +4,000 8.71% 273,359,446
2017-09-20 2017-09-18 1.720 160,795,674 +26,000 8.71% 276,568,559
2017-09-15 2017-09-13 1.790 160,769,674 +106,000 8.71% 287,777,716
2017-09-08 2017-09-06 1.860 160,663,674 -40,000 8.70% 298,834,434
2017-09-07 2017-09-05 1.840 160,703,674 +24,000 8.70% 295,694,760
2017-09-06 2017-09-04 1.850 160,679,674 +150,000 8.70% 297,257,397
2017-09-05 2017-09-01 1.940 160,529,674 -158,000 8.70% 311,427,568
2017-09-04 2017-08-31 1.930 160,687,674 -110,000 8.70% 310,127,211
2017-09-01 2017-08-30 1.930 160,797,674 +8,000 8.71% 310,339,511
2017-08-31 2017-08-29 1.920 160,789,674 +88,000 8.71% 308,716,174
2017-08-30 2017-08-28 1.940 160,701,674 +200,000 8.70% 311,761,248
2017-08-29 2017-08-25 1.980 160,501,674 +400,000 8.69% 317,793,315
2017-08-28 2017-08-24 2.010 160,101,674 +408,000 8.67% 321,804,365
2017-08-21 2017-08-17 2.060 159,693,674 +90,000 8.65% 328,968,968
2017-08-18 2017-08-16 1.940 159,603,674 +200,000 8.65% 309,631,128
2017-08-17 2017-08-15 1.960 159,403,674 +6,000 8.63% 312,431,201
2017-08-16 2017-08-14 1.960 159,397,674 +44,000 8.63% 312,419,441
2017-08-15 2017-08-11 1.950 159,353,674 +70,000 8.63% 310,739,664
2017-08-14 2017-08-10 2.060 159,283,674 -46,000 8.63% 328,124,368
2017-08-11 2017-08-09 2.080 159,329,674 +28,000 8.63% 331,405,722
2017-08-09 2017-08-07 2.090 159,301,674 +70,000 8.63% 332,940,499
2017-08-08 2017-08-04 2.080 159,231,674 +256,000 8.63% 331,201,882
2017-08-07 2017-08-03 2.100 158,975,674 +592,000 8.61% 333,848,915
2017-08-03 2017-08-01 2.110 158,383,674 +218,000 8.58% 334,189,552
2017-08-01 2017-07-28 2.170 158,165,674 +56,000 8.57% 343,219,513
2017-07-31 2017-07-27 2.200 158,109,674 +18,000 8.56% 347,841,283
2017-07-28 2017-07-26 2.190 158,091,674 +6,000 8.56% 346,220,766
2017-07-27 2017-07-25 2.250 158,085,674 +4,000 8.56% 355,692,766
2017-07-26 2017-07-24 2.390 158,081,674 +82,438,000 8.56% 377,815,201
2017-07-25 2017-07-21 2.190 75,643,674 -84,000 4.36% 165,659,646
2017-07-24 2017-07-20 1.970 75,727,674 +66,000 4.36% 149,183,518
2017-07-21 2017-07-19 1.920 75,661,674 +34,000 4.36% 145,270,414
2017-07-20 2017-07-18 1.900 75,627,674 -28,000 4.36% 143,692,581
2017-07-19 2017-07-17 1.850 75,655,674 +308,000 4.36% 139,962,997
2017-07-18 2017-07-14 1.950 75,347,674 +104,000 4.34% 146,927,964
2017-07-17 2017-07-13 1.970 75,243,674 +10,000 4.33% 148,230,038
2017-07-14 2017-07-12 2.000 75,233,674 +162,000 4.33% 150,467,348
2017-07-13 2017-07-11 1.880 75,071,674 -160,000 4.32% 141,134,747
2017-07-12 2017-07-10 2.070 75,231,674 +22,000 4.33% 155,729,565
2017-07-11 2017-07-07 2.310 75,209,674 -606,000 4.33% 173,734,347
2017-07-10 2017-07-06 2.690 75,815,674 -1,016,000 4.37% 203,944,163
2017-07-07 2017-07-05 2.270 76,831,674 +64,000 4.43% 174,407,900
2017-07-06 2017-07-04 2.390 76,767,674 -1,476,000 4.42% 183,474,741
2017-07-05 2017-07-03 1.770 78,243,674 -252,000 4.51% 138,491,303
2017-06-30 2017-06-28 1.390 78,495,674 +12,000 4.52% 109,108,987
2017-06-29 2017-06-27 1.390 78,483,674 +142,000 4.52% 109,092,307
2017-06-28 2017-06-26 1.390 78,341,674 +8,000 4.51% 108,894,927
2017-06-27 2017-06-23 1.390 78,333,674 +54,000 4.51% 108,883,807
2017-06-26 2017-06-22 1.380 78,279,674 +20,000 4.51% 108,025,950
2017-06-23 2017-06-21 1.400 78,259,674 +70,302,000 4.51% 109,563,544
2017-06-22 2017-06-20 1.400 7,957,674 +18,000 0.46% 11,140,744
2017-06-21 2017-06-19 1.400 7,939,674 +84,000 0.46% 11,115,544
2017-06-20 2017-06-16 1.400 7,855,674 +102,000 0.45% 10,997,944
2017-06-19 2017-06-15 1.410 7,753,674 +4,000 0.45% 10,932,680
2017-06-16 2017-06-14 1.410 7,749,674 +2,000 0.45% 10,927,040
2017-06-15 2017-06-13 1.410 7,747,674 +108,000 0.45% 10,924,220
2017-06-14 2017-06-12 1.410 7,639,674 +180,000 0.44% 10,771,940
2017-06-13 2017-06-09 1.430 7,459,674 +8,000 0.43% 10,667,334
2017-06-12 2017-06-08 1.440 7,451,674 +22,000 0.43% 10,730,411
2017-06-08 2017-06-06 1.410 7,429,674 +176,000 0.43% 10,475,840
2017-06-07 2017-06-05 1.410 7,253,674 +114,000 0.42% 10,227,680
2017-06-06 2017-06-02 1.410 7,139,674 +160,000 0.41% 10,066,940
2017-06-05 2017-06-01 1.410 6,979,674 -5,166,000 0.40% 9,841,340
2017-06-02 2017-05-31 1.410 12,145,674 +64,000 0.70% 17,125,400
2017-06-01 2017-05-29 1.420 12,081,674 +102,000 0.70% 17,155,977
2017-05-31 2017-05-26 1.410 11,979,674 +6,000 0.69% 16,891,340
2017-05-29 2017-05-25 1.410 11,973,674 +144,000 0.69% 16,882,880
2017-05-26 2017-05-24 1.430 11,829,674 +34,000 0.68% 16,916,434
2017-05-25 2017-05-23 1.430 11,795,674 +42,000 0.68% 16,867,814
2017-05-24 2017-05-22 1.430 11,753,674 +10,000 0.68% 16,807,754
2017-05-23 2017-05-19 1.430 11,743,674 +62,000 0.68% 16,793,454
2017-05-22 2017-05-18 1.430 11,681,674 +88,000 0.67% 16,704,794
2017-05-19 2017-05-17 1.450 11,593,674 +14,000 0.67% 16,810,827
2017-05-18 2017-05-16 1.470 11,579,674 +68,000 0.67% 17,022,121
2017-05-17 2017-05-15 1.480 11,511,674 +30,000 0.66% 17,037,278
2017-05-16 2017-05-12 1.450 11,481,674 +120,000 0.66% 16,648,427
2017-05-15 2017-05-11 1.450 11,361,674 +14,000 0.65% 16,474,427
2017-05-12 2017-05-10 1.440 11,347,674 +46,000 0.65% 16,340,651
2017-05-11 2017-05-09 1.420 11,301,674 +322,000 0.65% 16,048,377
2017-05-10 2017-05-08 1.420 10,979,674 +198,000 0.63% 15,591,137
2017-05-09 2017-05-05 1.420 10,781,674 +134,000 0.62% 15,309,977
2017-05-08 2017-05-04 1.430 10,647,674 +88,000 0.61% 15,226,174
2017-05-05 2017-05-02 1.440 10,559,674 +60,000 0.61% 15,205,931
2017-05-04 2017-04-28 1.440 10,499,674 +36,000 0.60% 15,119,531
2017-05-02 2017-04-27 1.440 10,463,674 +222,000 0.60% 15,067,691
2017-04-28 2017-04-26 1.460 10,241,674 +274,000 0.59% 14,952,844
2017-04-27 2017-04-25 1.490 9,967,674 +138,000 0.57% 14,851,834
2017-04-26 2017-04-24 1.500 9,829,674 +226,000 0.57% 14,744,511
2017-04-25 2017-04-21 1.520 9,603,674 +62,000 0.55% 14,597,584
2017-04-24 2017-04-20 1.550 9,541,674 +76,000 0.55% 14,789,595
2017-04-21 2017-04-19 1.620 9,465,674 +244,000 0.55% 15,334,392
2017-04-20 2017-04-18 1.480 9,221,674 +164,000 0.53% 13,648,078
2017-04-19 2017-04-13 1.480 9,057,674 +44,000 0.52% 13,405,358
2017-04-18 2017-04-12 1.500 9,013,674 +88,000 0.52% 13,520,511
2017-04-13 2017-04-11 1.490 8,925,674 +208,000 0.51% 13,299,254
2017-04-12 2017-04-10 1.500 8,717,674 +2,186,000 0.50% 13,076,511
2017-04-07 2017-04-05 1.600 6,531,674 -4,000 0.38% 10,450,678
2017-03-17 2017-03-15 1.640 6,535,674 -52,000 0.38% 10,718,505
2017-03-16 2017-03-14 1.680 6,587,674 +52,000 0.38% 11,067,292
2017-03-07 2017-03-03 1.790 6,535,674 -36,000 0.38% 11,698,856
2017-03-06 2017-03-02 1.800 6,571,674 -74,000 0.38% 11,829,013
2017-03-03 2017-03-01 1.800 6,645,674 +54,000 0.38% 11,962,213
2017-03-01 2017-02-27 1.770 6,591,674 +34,000 0.38% 11,667,263
2017-02-28 2017-02-24 1.830 6,557,674 -96,000 0.38% 12,000,543
2017-02-23 2017-02-21 1.890 6,653,674 -70,000 0.38% 12,575,444
2017-02-22 2017-02-20 1.950 6,723,674 -238,000 0.39% 13,111,164
2017-02-16 2017-02-14 2.010 6,961,674 -20,000 0.40% 13,992,965
2017-01-09 2017-01-05 2.090 6,981,674 -10,000 0.40% 14,591,699
2017-01-06 2017-01-04 2.090 6,991,674 +10,000 0.40% 14,612,599
2017-01-05 2017-01-03 1.990 6,981,674 -70,000 0.40% 13,893,531
2017-01-03 2016-12-29 2.000 7,051,674 -6,000 0.41% 14,103,348
2016-12-22 2016-12-20 2.070 7,057,674 +12,000 0.41% 14,609,385
2016-12-21 2016-12-19 2.110 7,045,674 +26,000 0.41% 14,866,372
2016-12-20 2016-12-16 2.250 7,019,674 +10,000 0.40% 15,794,266
2016-12-15 2016-12-13 1.980 7,009,674 -46,000 0.40% 13,879,155
2016-12-13 2016-12-09 2.020 7,055,674 -100,000 0.41% 14,252,461
2016-12-06 2016-12-02 2.080 7,155,674 +14,000 0.41% 14,883,802
2016-12-05 2016-12-01 2.190 7,141,674 -2,000 0.41% 15,640,266
2016-11-29 2016-11-25 2.230 7,143,674 +4,000 0.41% 15,930,393
2016-11-28 2016-11-24 2.190 7,139,674 -18,000 0.41% 15,635,886
2016-11-23 2016-11-21 2.200 7,157,674 -8,000 0.41% 15,746,883
2016-11-22 2016-11-18 2.220 7,165,674 +12,000 0.41% 15,907,796
2016-11-21 2016-11-17 2.240 7,153,674 +30,000 0.41% 16,024,230
2016-11-18 2016-11-16 2.240 7,123,674 +2,000 0.41% 15,957,030
2016-11-17 2016-11-15 2.260 7,121,674 +6,000 0.41% 16,094,983
2016-11-16 2016-11-14 2.230 7,115,674 +4,000 0.41% 15,867,953
2016-11-15 2016-11-11 2.210 7,111,674 -52,000 0.41% 15,716,800
2016-11-11 2016-11-09 2.260 7,163,674 +14,000 0.41% 16,189,903
2016-11-09 2016-11-07 2.250 7,149,674 +34,000 0.41% 16,086,766
2016-11-08 2016-11-04 2.250 7,115,674 +4,000 0.41% 16,010,266
2016-11-07 2016-11-03 2.230 7,111,674 -20,000 0.41% 15,859,033
2016-11-04 2016-11-02 2.220 7,131,674 +36,000 0.41% 15,832,316
2016-11-03 2016-11-01 2.240 7,095,674 -32,000 0.41% 15,894,310
2016-11-02 2016-10-31 2.180 7,127,674 -20,000 0.41% 15,538,329
2016-11-01 2016-10-28 2.230 7,147,674 +56,000 0.41% 15,939,313
2016-10-31 2016-10-27 2.230 7,091,674 -36,000 0.41% 15,814,433
2016-10-28 2016-10-26 2.220 7,127,674 -4,000 0.41% 15,823,436
2016-10-27 2016-10-25 2.240 7,131,674 +26,000 0.41% 15,974,950
2016-10-25 2016-10-20 2.250 7,105,674 -54,000 0.41% 15,987,766
2016-10-20 2016-10-18 2.290 7,159,674 -8,000 0.41% 16,395,653
2016-10-19 2016-10-17 2.250 7,167,674 +42,000 0.41% 16,127,266
2016-10-18 2016-10-14 2.260 7,125,674 +2,000 0.41% 16,104,023
2016-10-17 2016-10-13 2.260 7,123,674 -6,000 0.41% 16,099,503
2016-10-14 2016-10-12 2.310 7,129,674 +24,000 0.41% 16,469,547
2016-10-13 2016-10-11 2.200 7,105,674 -72,000 0.41% 15,632,483
2016-10-12 2016-10-07 2.230 7,177,674 -8,000 0.41% 16,006,213
2016-10-11 2016-10-06 2.240 7,185,674 +66,000 0.41% 16,095,910
2016-10-07 2016-10-05 2.250 7,119,674 +92,000 0.41% 16,019,266
2016-10-06 2016-10-04 2.260 7,027,674 -8,000 0.40% 15,882,543
2016-10-05 2016-10-03 2.260 7,035,674 +12,000 0.41% 15,900,623
2016-10-04 2016-09-30 2.250 7,023,674 -30,000 0.40% 15,803,266
2016-10-03 2016-09-29 2.270 7,053,674 +72,000 0.41% 16,011,840
2016-09-30 2016-09-28 2.270 6,981,674 -34,000 0.40% 15,848,400
2016-09-29 2016-09-27 2.260 7,015,674 -14,000 0.40% 15,855,423
2016-09-28 2016-09-26 2.290 7,029,674 -54,000 0.40% 16,097,953
2016-09-27 2016-09-23 2.280 7,083,674 +76,000 0.41% 16,150,777
2016-09-26 2016-09-22 2.280 7,007,674 -38,000 0.40% 15,977,497
2016-09-23 2016-09-21 2.300 7,045,674 -54,000 0.41% 16,205,050
2016-09-22 2016-09-20 2.330 7,099,674 +108,000 0.41% 16,542,240
2016-09-21 2016-09-19 2.330 6,991,674 -112,000 0.40% 16,290,600
2016-09-20 2016-09-15 2.250 7,103,674 -32,000 0.41% 15,983,266
2016-09-19 2016-09-14 2.250 7,135,674 -2,000 0.41% 16,055,266
2016-09-15 2016-09-13 2.260 7,137,674 +22,000 0.41% 16,131,143
2016-09-14 2016-09-12 2.300 7,115,674 +46,000 0.41% 16,366,050
2016-09-13 2016-09-09 2.340 7,069,674 -72,000 0.41% 16,543,037
2016-09-12 2016-09-08 2.410 7,141,674 +24,000 0.41% 17,211,434
2016-09-09 2016-09-07 2.480 7,117,674 +90,000 0.41% 17,651,832
2016-09-08 2016-09-06 2.520 7,027,674 -100,000 0.40% 17,709,738
2016-09-07 2016-09-05 2.460 7,127,674 +2,000 0.41% 17,534,078
2016-09-05 2016-09-01 2.210 7,125,674 +80,000 0.41% 15,747,740
2016-09-01 2016-08-30 2.260 7,045,674 -4,000 0.41% 15,923,223
2016-08-31 2016-08-29 2.250 7,049,674 -246,000 0.41% 15,861,766
2016-08-30 2016-08-26 2.260 7,295,674 +76,000 0.42% 16,488,223
2016-08-29 2016-08-25 2.280 7,219,674 +52,000 0.42% 16,460,857
2016-08-26 2016-08-24 2.310 7,167,674 -8,000 0.41% 16,557,327
2016-08-25 2016-08-23 2.290 7,175,674 +18,000 0.41% 16,432,293
2016-08-24 2016-08-22 2.290 7,157,674 +8,000 0.41% 16,391,073
2016-08-23 2016-08-19 2.320 7,149,674 -134,000 0.41% 16,587,244
2016-08-22 2016-08-18 2.330 7,283,674 +2,000 0.42% 16,970,960
2016-08-19 2016-08-17 2.340 7,281,674 +10,000 0.42% 17,039,117
2016-08-18 2016-08-16 2.330 7,271,674 +8,000 0.42% 16,943,000
2016-08-16 2016-08-12 2.240 7,263,674 +20,000 0.42% 16,270,630
2016-08-15 2016-08-11 2.280 7,243,674 +38,000 0.42% 16,515,577
2016-08-12 2016-08-10 2.270 7,205,674 +36,000 0.42% 16,356,880
2016-08-11 2016-08-09 2.300 7,169,674 +1,270,000 0.41% 16,490,250
2016-08-10 2016-08-08 2.320 5,899,674 +334,000 0.34% 13,687,244
2016-08-09 2016-08-05 2.370 5,565,674 +44,000 0.32% 13,190,647
2016-08-08 2016-08-04 2.410 5,521,674 +246,000 0.32% 13,307,234
2016-08-05 2016-08-03 2.560 5,275,674 +2,248,000 0.30% 13,505,725
2016-08-04 2016-08-01 2.550 3,027,674 +78,000 0.17% 7,720,569
2016-07-29 2016-07-27 3.420 2,949,674 -12,000 0.17% 10,087,885
2016-07-28 2016-07-26 3.250 2,961,674 -324,000 0.17% 9,625,440
2016-07-26 2016-07-22 3.410 3,285,674 +2,000 0.19% 11,204,148
2016-07-25 2016-07-21 3.460 3,283,674 +6,000 0.19% 11,361,512
2016-07-19 2016-07-15 3.590 3,277,674 -2,000 0.19% 11,766,850
2016-07-18 2016-07-14 3.610 3,279,674 -20,000 0.19% 11,839,623
2016-07-15 2016-07-13 3.720 3,299,674 +2,000 0.19% 12,274,787
2016-07-14 2016-07-12 3.690 3,297,674 -4,000 0.19% 12,168,417
2016-07-13 2016-07-11 3.780 3,301,674 +4,000 0.19% 12,480,328
2016-07-12 2016-07-08 3.840 3,297,674 +4,000 0.19% 12,663,068
2016-07-11 2016-07-07 3.900 3,293,674 +2,000 0.19% 12,845,329
2016-07-08 2016-07-06 3.960 3,291,674 +4,000 0.19% 13,035,029
2016-07-07 2016-07-05 4.000 3,287,674 +4,000 0.19% 13,150,696
2016-07-06 2016-07-04 3.960 3,283,674 +14,000 0.19% 13,003,349
2016-07-05 2016-06-30 3.990 3,269,674 -30,000 0.19% 13,045,999
2016-07-04 2016-06-29 3.990 3,299,674 +4,000 0.19% 13,165,699
2016-06-30 2016-06-28 4.010 3,295,674 +8,000 0.19% 13,215,653
2016-06-29 2016-06-27 4.080 3,287,674 +2,000 0.19% 13,413,710
2016-06-27 2016-06-23 4.040 3,285,674 +4,000 0.19% 13,274,123
2016-06-24 2016-06-22 4.000 3,281,674 +4,000 0.19% 13,126,696
2016-06-23 2016-06-21 4.000 3,277,674 +2,000 0.19% 13,110,696
2016-06-22 2016-06-20 3.940 3,275,674 +8,000 0.19% 12,906,156
2016-06-21 2016-06-17 3.940 3,267,674 -16,000 0.19% 12,874,636
2016-06-20 2016-06-16 3.790 3,283,674 +6,000 0.19% 12,445,124
2016-06-17 2016-06-15 3.850 3,277,674 +2,000 0.19% 12,619,045
2016-06-16 2016-06-14 3.860 3,275,674 +2,000 0.19% 12,644,102
2016-06-15 2016-06-13 3.880 3,273,674 +4,000 0.19% 12,701,855
2016-06-14 2016-06-10 3.890 3,269,674 +148,000 0.19% 12,719,032
2016-06-13 2016-06-08 4.120 3,121,674 +14,000 0.18% 12,861,297
2016-06-10 2016-06-07 4.200 3,107,674 +2,000 0.18% 13,052,231
2016-06-08 2016-06-06 4.230 3,105,674 +6,000 0.18% 13,137,001
2016-06-07 2016-06-03 4.290 3,099,674 +2,000 0.18% 13,297,601
2016-06-06 2016-06-02 4.290 3,097,674 +6,000 0.18% 13,289,021
2016-06-03 2016-06-01 4.330 3,091,674 +2,000 0.18% 13,386,948
2016-06-02 2016-05-31 4.390 3,089,674 +10,000 0.18% 13,563,669
2016-06-01 2016-05-30 4.360 3,079,674 +6,000 0.18% 13,427,379
2016-05-31 2016-05-27 4.070 3,073,674 +4,000 0.18% 12,509,853
2016-05-30 2016-05-26 3.860 3,069,674 +10,000 0.18% 11,848,942
2016-05-27 2016-05-25 3.900 3,059,674 +20,000 0.18% 11,932,729
2016-05-26 2016-05-24 3.900 3,039,674 +64,000 0.18% 11,854,729
2016-05-25 2016-05-23 3.990 2,975,674 +84,000 0.17% 11,872,939
2016-05-24 2016-05-20 3.990 2,891,674 -1,062,000 0.17% 11,537,779
2016-05-19 2016-05-17 4.380 3,953,674 +2,000 0.23% 17,317,092
2016-05-13 2016-05-11 4.890 3,951,674 -162,000 0.23% 19,323,686
2016-05-12 2016-05-10 5.220 4,113,674 +2,000 0.24% 21,473,378
2016-05-11 2016-05-09 5.510 4,111,674 -18,000 0.24% 22,655,324
2016-05-10 2016-05-06 4.200 4,129,674 -1,540,000 0.24% 17,344,631
2016-05-06 2016-05-04 8.000 5,669,674 +12,000 0.33% 45,357,392
2016-05-05 2016-05-03 7.880 5,657,674 +20,000 0.33% 44,582,471
2016-05-04 2016-04-29 8.560 5,637,674 +6,000 0.32% 48,258,489
2016-04-29 2016-04-27 10.140 5,631,674 +48,000 0.32% 57,105,174
2016-04-21 2016-04-19 10.900 5,583,674 +16,000 0.32% 60,862,047
2016-04-18 2016-04-14 10.660 5,567,674 -2,000,000 0.32% 59,351,405
2016-04-07 2016-04-05 11.220 7,567,674 +30,000 0.44% 84,909,302
2016-04-06 2016-04-01 11.220 7,537,674 +4,000 0.43% 84,572,702
2016-04-01 2016-03-30 10.800 7,533,674 +96,000 0.43% 81,363,679
2016-03-30 2016-03-24 11.200 7,437,674 +56,000 0.43% 83,301,949
2016-03-21 2016-03-17 11.060 7,381,674 -2,000 0.42% 81,641,314
2016-03-18 2016-03-16 10.460 7,383,674 -4,000 0.42% 77,233,230
2016-03-17 2016-03-15 10.240 7,387,674 +42,000 0.43% 75,649,782
2016-03-16 2016-03-14 10.660 7,345,674 +2,000 0.42% 78,304,885
2016-03-14 2016-03-10 10.500 7,343,674 -14,000 0.42% 77,108,577
2016-03-11 2016-03-09 10.200 7,357,674 +2,000 0.42% 75,048,275
2016-03-10 2016-03-08 10.520 7,355,674 -2,000 0.42% 77,381,690
2016-03-09 2016-03-07 10.400 7,357,674 -16,000 0.42% 76,519,810
2016-03-07 2016-03-03 10.220 7,373,674 -6,000 0.42% 75,358,948
2016-03-04 2016-03-02 10.000 7,379,674 +300,000 0.42% 73,796,740
2016-03-03 2016-03-01 7.780 7,079,674 +522,000 0.41% 55,079,864
2016-02-26 2016-02-24 8.640 6,557,674 -2,740,000 0.38% 56,658,303
2016-02-25 2016-02-23 8.640 9,297,674 +1,250,000 0.53% 80,331,903
2016-02-24 2016-02-22 8.790 8,047,674 +1,072,000 0.46% 70,739,054
2016-02-15 2016-02-11 8.900 6,975,674 +20,000 0.40% 62,083,499
2016-02-12 2016-02-05 8.850 6,955,674 -9,900,000 0.40% 61,557,715
2016-02-11 2016-02-04 8.970 16,855,674 +14,000 0.97% 151,195,396
2016-02-03 2016-02-01 8.990 16,841,674 +30,000 0.97% 151,406,649
2016-01-28 2016-01-26 8.540 16,811,674 -16,000 0.97% 143,571,696
2016-01-27 2016-01-25 8.700 16,827,674 -20,000 0.97% 146,400,764
2016-01-26 2016-01-22 8.690 16,847,674 -22,000 0.97% 146,406,287
2016-01-25 2016-01-21 8.480 16,869,674 -50,000 0.97% 143,054,836
2016-01-21 2016-01-19 7.790 16,919,674 -10,000 0.97% 131,804,260
2016-01-19 2016-01-15 7.370 16,929,674 -3,600,000 0.97% 124,771,697
2016-01-18 2016-01-14 7.500 20,529,674 +24,000 1.18% 153,972,555
2016-01-14 2016-01-12 8.330 20,505,674 -6,000 1.18% 170,812,264
2016-01-13 2016-01-11 8.540 20,511,674 -10,000 1.18% 175,169,696
2016-01-05 2015-12-31 9.740 20,521,674 -12,000 1.18% 199,881,105
2016-01-04 2015-12-29 9.620 20,533,674 -1,600,000 1.18% 197,533,944
2015-12-21 2015-12-17 10.180 22,133,674 -14,000 1.27% 225,320,801
2015-12-17 2015-12-15 10.160 22,147,674 -14,000 1.27% 225,020,368
2015-12-14 2015-12-10 10.220 22,161,674 -30,000 1.28% 226,492,308
2015-12-10 2015-12-08 10.140 22,191,674 -108,000 1.28% 225,023,574
2015-12-08 2015-12-04 10.120 22,299,674 -10,000 1.28% 225,672,701
2015-12-07 2015-12-03 9.800 22,309,674 +12,000 1.28% 218,634,805
2015-12-04 2015-12-02 10.180 22,297,674 +10,000 1.28% 226,990,321
2015-12-03 2015-12-01 10.580 22,287,674 -46,000 1.28% 235,803,591
2015-12-02 2015-11-30 10.340 22,333,674 -28,000 1.29% 230,930,189
2015-12-01 2015-11-27 8.400 22,361,674 -2,000 1.29% 187,838,062
2015-11-26 2015-11-24 8.600 22,363,674 -6,000 1.29% 192,327,596
2015-11-25 2015-11-23 8.100 22,369,674 +24,000 1.29% 181,194,359
2015-11-24 2015-11-20 8.760 22,345,674 +6,000 1.29% 195,748,104
2015-11-23 2015-11-19 9.310 22,339,674 -4,000 1.29% 207,982,365
2015-11-20 2015-11-18 9.100 22,343,674 +8,000 1.29% 203,327,433
2015-11-19 2015-11-17 7.840 22,335,674 +22,000 1.29% 175,111,684
2015-11-18 2015-11-16 8.870 22,313,674 +62,000 1.28% 197,922,288
2015-11-13 2015-11-11 10.180 22,251,674 -2,000 1.28% 226,522,041
2015-11-11 2015-11-09 10.280 22,253,674 -3,892,000 1.28% 228,767,769
2015-11-10 2015-11-06 11.240 26,145,674 -12,000 1.50% 293,877,376
2015-11-09 2015-11-05 11.160 26,157,674 -40,000 1.51% 291,919,642
2015-11-04 2015-11-02 10.900 26,197,674 +2,000 1.51% 285,554,647
2015-10-30 2015-10-28 10.500 26,195,674 -4,000 1.51% 275,054,577
2015-10-27 2015-10-23 10.920 26,199,674 +42,000 1.51% 286,100,440
2015-10-26 2015-10-22 10.100 26,157,674 +38,000 1.51% 264,192,507
2015-10-23 2015-10-20 12.140 26,119,674 -14,000 1.50% 317,092,842
2015-10-22 2015-10-19 11.140 26,133,674 +4,000 1.50% 291,129,128
2015-10-16 2015-10-14 12.320 26,129,674 -14,000 1.50% 321,917,584
2015-10-15 2015-10-13 12.300 26,143,674 +4,000 1.50% 321,567,190
2015-10-13 2015-10-09 12.500 26,139,674 -2,000 1.50% 326,745,925
2015-10-12 2015-10-08 12.760 26,141,674 -2,000 1.50% 333,567,760
2015-10-09 2015-10-07 12.760 26,143,674 -14,000 1.50% 333,593,280
2015-10-08 2015-10-06 12.320 26,157,674 -36,000 1.51% 322,262,544
2015-10-07 2015-10-05 11.040 26,193,674 -14,000 1.51% 289,178,161
2015-10-06 2015-10-02 11.000 26,207,674 -8,000 1.51% 288,284,414
2015-10-05 2015-09-30 10.980 26,215,674 -52,000 1.51% 287,848,101
2015-10-02 2015-09-29 10.700 26,267,674 -10,000 1.51% 281,064,112
2015-09-30 2015-09-25 10.460 26,277,674 -128,000 1.51% 274,864,470
2015-09-29 2015-09-24 10.400 26,405,674 +34,000 1.52% 274,619,010
2015-09-25 2015-09-23 11.100 26,371,674 -8,000 1.52% 292,725,581
2015-09-24 2015-09-22 10.600 26,379,674 -8,000 1.52% 279,624,544
2015-09-23 2015-09-21 10.560 26,387,674 -8,000 1.52% 278,653,837
2015-09-21 2015-09-17 9.400 26,395,674 -6,000 1.52% 248,119,336
2015-09-18 2015-09-16 8.840 26,401,674 -14,000 1.52% 233,390,798
2015-09-17 2015-09-15 8.400 26,415,674 -6,000 1.52% 221,891,662
2015-09-16 2015-09-14 8.380 26,421,674 +294,000 1.52% 221,413,628
2015-09-15 2015-09-11 7.470 26,127,674 -8,000 1.50% 195,173,725
2015-09-14 2015-09-10 6.630 26,135,674 +10,000 1.50% 173,279,519
2015-09-11 2015-09-09 6.380 26,125,674 -8,000 1.50% 166,681,800
2015-09-10 2015-09-08 6.280 26,133,674 +2,000 1.50% 164,119,473
2015-09-09 2015-09-07 6.300 26,131,674 -6,000 1.50% 164,629,546
2015-09-08 2015-09-04 5.830 26,137,674 -112,000 1.50% 152,382,639
2015-09-07 2015-09-02 5.350 26,249,674 -82,000 1.51% 140,435,756
2015-09-04 2015-09-01 5.430 26,331,674 -106,000 1.52% 142,980,990
2015-09-02 2015-08-31 5.600 26,437,674 -136,000 1.52% 148,050,974
2015-09-01 2015-08-28 4.980 26,573,674 -12,000 1.53% 132,336,897
2015-08-31 2015-08-27 5.070 26,585,674 -54,000 1.53% 134,789,367
2015-08-28 2015-08-26 4.790 26,639,674 -320,000 1.53% 127,604,038
2015-08-27 2015-08-25 4.180 26,959,674 +4,000 1.55% 112,691,437
2015-08-26 2015-08-24 3.830 26,955,674 -6,200,000 1.55% 103,240,231
2015-08-25 2015-08-21 2.970 33,155,674 +14,000 1.91% 98,472,352
2015-08-24 2015-08-20 3.030 33,141,674 -108,000 1.91% 100,419,272
2015-08-21 2015-08-19 3.030 33,249,674 -26,000 1.91% 100,746,512
2015-08-20 2015-08-18 3.140 33,275,674 +4,000 1.91% 104,485,616
2015-08-19 2015-08-17 3.160 33,271,674 +2,000 1.91% 105,138,490
2015-08-14 2015-08-12 3.220 33,269,674 +16,000 1.91% 107,128,350
2015-08-13 2015-08-11 3.240 33,253,674 +44,000 1.91% 107,741,904
2015-08-12 2015-08-10 3.220 33,209,674 +10,000 1.91% 106,935,150
2015-08-11 2015-08-07 3.220 33,199,674 +54,000 1.91% 106,902,950
2015-08-10 2015-08-06 3.180 33,145,674 +26,000 1.91% 105,403,243
2015-08-07 2015-08-05 3.120 33,119,674 +56,000 1.91% 103,333,383
2015-08-06 2015-08-04 3.090 33,063,674 +28,000 1.90% 102,166,753
2015-08-05 2015-08-03 3.060 33,035,674 +8,000 1.90% 101,089,162
2015-08-03 2015-07-30 2.970 33,027,674 +26,000 1.90% 98,092,192
2015-07-31 2015-07-29 2.920 33,001,674 +28,000 1.90% 96,364,888
2015-07-30 2015-07-28 2.830 32,973,674 +48,000 1.90% 93,315,497
2015-07-29 2015-07-27 2.820 32,925,674 +34,000 1.89% 92,850,401
2015-07-28 2015-07-24 2.850 32,891,674 +58,000 1.89% 93,741,271
2015-07-27 2015-07-23 2.800 32,833,674 +28,000 1.89% 91,934,287
2015-07-24 2015-07-22 2.780 32,805,674 +2,000 1.89% 91,199,774
2015-07-23 2015-07-21 2.790 32,803,674 +6,000 1.89% 91,522,250
2015-07-22 2015-07-20 2.820 32,797,674 +36,000 1.89% 92,489,441
2015-07-20 2015-07-16 2.890 32,761,674 -10,000 1.89% 94,681,238
2015-07-17 2015-07-15 2.910 32,771,674 -2,000 1.89% 95,365,571
2015-07-16 2015-07-14 2.920 32,773,674 -2,000 1.89% 95,699,128
2015-07-15 2015-07-13 3.030 32,775,674 +20,000 1.89% 99,310,292
2015-07-14 2015-07-10 3.010 32,755,674 +6,000 1.88% 98,594,579
2015-07-13 2015-07-09 2.900 32,749,674 +102,000 1.88% 94,974,055
2015-07-10 2015-07-08 2.790 32,647,674 +364,000 1.88% 91,087,010
2015-07-09 2015-07-07 2.790 32,283,674 +124,000 1.86% 90,071,450
2015-07-08 2015-07-06 2.900 32,159,674 +10,000 1.85% 93,263,055
2015-07-07 2015-07-03 3.110 32,149,674 +10,000 1.85% 99,985,486
2015-07-06 2015-07-02 3.150 32,139,674 +24,000 1.85% 101,239,973
2015-07-03 2015-06-30 3.170 32,115,674 +30,000 1.85% 101,806,687
2015-07-02 2015-06-29 3.480 32,085,674 +2,000 1.85% 111,658,146
2015-06-29 2015-06-25 3.670 32,083,674 -254,000 1.85% 117,747,084
2015-06-26 2015-06-24 3.800 32,337,674 +280,000 1.86% 122,883,161
2015-06-25 2015-06-23 3.540 32,057,674 -54,000 1.84% 113,484,166
2015-06-23 2015-06-19 3.500 32,111,674 -24,000 1.85% 112,390,859
2015-06-22 2015-06-18 3.490 32,135,674 -10,000 1.85% 112,153,502
2015-06-19 2015-06-17 3.540 32,145,674 +72,000 1.85% 113,795,686
2015-06-18 2015-06-16 3.480 32,073,674 -50,000 1.85% 111,616,386
2015-06-17 2015-06-15 3.560 32,123,674 -22,000 1.85% 114,360,279
2015-06-15 2015-06-11 3.510 32,145,674 +54,000 1.85% 112,831,316
2015-06-10 2015-06-08 3.500 32,091,674 -20,000 1.85% 112,320,859
2015-06-05 2015-06-03 3.820 32,111,674 -10,000 1.85% 122,666,595
2015-06-04 2015-06-02 3.500 32,121,674 -40,000 1.85% 112,425,859
2015-06-03 2015-06-01 3.260 32,161,674 -80,000 1.85% 104,847,057
2015-06-02 2015-05-29 3.000 32,241,674 -166,000 1.86% 96,725,022
2015-06-01 2015-05-28 2.550 32,407,674 -8,000 1.86% 82,639,569
2015-05-28 2015-05-26 2.530 32,415,674 -30,000 1.87% 82,011,655
2015-05-27 2015-05-22 2.480 32,445,674 +22,000 1.87% 80,465,272
2015-05-26 2015-05-21 2.440 32,423,674 +54,000 1.87% 79,113,765
2015-05-18 2015-05-14 2.610 32,369,674 -6,000 1.86% 84,484,849
2015-05-12 2015-05-08 2.520 32,375,674 +20,000 1.86% 81,586,698
2015-05-08 2015-05-06 2.460 32,355,674 +10,000 1.86% 79,594,958
2015-05-07 2015-05-05 2.540 32,345,674 +34,000 1.86% 82,158,012
2015-05-06 2015-05-04 2.720 32,311,674 +116,000 1.86% 87,887,753
2015-05-05 2015-04-30 3.000 32,195,674 +4,000 1.85% 96,587,022
2015-05-04 2015-04-29 3.260 32,191,674 +10,000 1.85% 104,944,857
2015-04-29 2015-04-27 3.580 32,181,674 +8,000 1.85% 115,210,393
2015-04-28 2015-04-24 3.560 32,173,674 -16,000 1.85% 114,538,279
2015-04-27 2015-04-23 3.530 32,189,674 +6,000 1.85% 113,629,549
2015-04-23 2015-04-21 3.530 32,183,674 -4,000 1.85% 113,608,369
2015-04-15 2015-04-13 3.570 32,187,674 -8,000 1.85% 114,909,996
2015-04-13 2015-04-09 3.600 32,195,674 -77,266,000 1.85% 115,904,426
2015-04-10 2015-04-08 3.670 109,461,674 -4,000 6.30% 401,724,344
2015-04-09 2015-04-02 3.640 109,465,674 -12,000 6.30% 398,455,053
2015-04-08 2015-04-01 3.700 109,477,674 -6,000 6.30% 405,067,394
2015-04-02 2015-03-31 3.730 109,483,674 -41,998,000 6.30% 408,374,104
2015-04-01 2015-03-30 3.760 151,481,674 -4,000 8.72% 569,571,094
2015-03-31 2015-03-27 3.820 151,485,674 -8,000 8.72% 578,675,275
2015-03-30 2015-03-26 3.880 151,493,674 -14,000 8.72% 587,795,455
2015-03-27 2015-03-25 4.050 151,507,674 +8,000 8.72% 613,606,080
2015-03-26 2015-03-24 4.030 151,499,674 -8,000 8.72% 610,543,686
2015-03-24 2015-03-20 4.040 151,507,674 +4,000 8.72% 612,091,003
2015-03-23 2015-03-19 4.050 151,503,674 +4,000 8.72% 613,589,880
2015-03-20 2015-03-18 4.100 151,499,674 -10,000 8.72% 621,148,663
2015-03-19 2015-03-17 4.120 151,509,674 +32,000 8.72% 624,219,857
2015-03-18 2015-03-16 4.090 151,477,674 -20,000 8.72% 619,543,687
2015-03-17 2015-03-13 4.060 151,497,674 -12,000 8.72% 615,080,556
2015-03-16 2015-03-12 4.070 151,509,674 -20,000 8.72% 616,644,373
2015-03-12 2015-03-10 4.220 151,529,674 -2,000 8.72% 639,455,224
2015-03-11 2015-03-09 4.340 151,531,674 +52,000 8.72% 657,647,465
2015-03-10 2015-03-06 4.300 151,479,674 -52,000 8.72% 651,362,598
2015-03-09 2015-03-05 4.300 151,531,674 -16,000 8.72% 651,586,198
2015-03-06 2015-03-04 4.370 151,547,674 -6,000 8.72% 662,263,335
2015-03-05 2015-03-03 4.440 151,553,674 +16,000 8.72% 672,898,313
2015-03-04 2015-03-02 4.510 151,537,674 +20,000 8.72% 683,434,910
2015-03-03 2015-02-27 4.650 151,517,674 +4,000 8.72% 704,557,184
2015-03-02 2015-02-26 4.730 151,513,674 +182,000 8.72% 716,659,678
2015-02-27 2015-02-25 4.640 151,331,674 +24,000 8.71% 702,178,967
2015-02-26 2015-02-24 4.700 151,307,674 -90,000 8.71% 711,146,068
2015-02-25 2015-02-23 4.710 151,397,674 +186,000 8.71% 713,083,045
2015-02-24 2015-02-18 4.670 151,211,674 -304,000 8.70% 706,158,518
2015-02-23 2015-02-16 4.480 151,515,674 -6,000 8.72% 678,790,220
2015-02-17 2015-02-13 4.400 151,521,674 +22,000 8.72% 666,695,366
2015-02-16 2015-02-12 4.320 151,499,674 +22,000 8.72% 654,478,592
2015-02-13 2015-02-11 4.260 151,477,674 +68,000 8.72% 645,294,891
2015-02-12 2015-02-10 4.240 151,409,674 +62,000 8.71% 641,977,018
2015-02-11 2015-02-09 4.150 151,347,674 +16,000 8.71% 628,092,847
2015-02-10 2015-02-06 4.240 151,331,674 -78,000 8.71% 641,646,298
2015-02-09 2015-02-05 4.300 151,409,674 -6,000 8.71% 651,061,598
2015-02-06 2015-02-04 4.300 151,415,674 -6,000 8.71% 651,087,398
2015-02-05 2015-02-03 4.270 151,421,674 +6,000 8.71% 646,570,548
2015-02-04 2015-02-02 4.230 151,415,674 +92,000 8.71% 640,488,301
2015-02-03 2015-01-30 4.230 151,323,674 -42,000 8.71% 640,099,141
2015-02-02 2015-01-29 4.040 151,365,674 -8,000 8.71% 611,517,323
2015-01-30 2015-01-28 4.140 151,373,674 +18,000 8.71% 626,687,010
2015-01-29 2015-01-27 4.210 151,355,674 -56,000 8.71% 637,207,388
2015-01-28 2015-01-26 4.280 151,411,674 +58,000 8.71% 648,041,965
2015-01-27 2015-01-23 4.280 151,353,674 +44,000 8.71% 647,793,725
2015-01-26 2015-01-22 4.230 151,309,674 -104,000 8.71% 640,039,921
2015-01-23 2015-01-21 4.200 151,413,674 +12,000 8.71% 635,937,431
2015-01-22 2015-01-20 4.090 151,401,674 +88,000 8.71% 619,232,847
2015-01-21 2015-01-19 4.030 151,313,674 +12,000 8.71% 609,794,106
2015-01-20 2015-01-16 4.120 151,301,674 -30,000 8.71% 623,362,897
2015-01-19 2015-01-15 4.150 151,331,674 -34,000 8.71% 628,026,447
2015-01-16 2015-01-14 4.110 151,365,674 -28,000 8.71% 622,112,920
2015-01-15 2015-01-13 4.100 151,393,674 -6,000 8.71% 620,714,063
2015-01-13 2015-01-09 4.060 151,399,674 +82,000 8.71% 614,682,676
2015-01-12 2015-01-08 4.030 151,317,674 -60,000 8.71% 609,810,226
2015-01-09 2015-01-07 4.000 151,377,674 +98,000 8.71% 605,510,696
2015-01-08 2015-01-06 3.830 151,279,674 +12,000 8.70% 579,401,151
2015-01-07 2015-01-05 3.960 151,267,674 +14,000 8.70% 599,019,989
2015-01-06 2015-01-02 4.000 151,253,674 +14,000 8.70% 605,014,696
2015-01-05 2014-12-31 3.750 151,239,674 -140,000 8.70% 567,148,778
2015-01-02 2014-12-29 3.400 151,379,674 +76,000 8.71% 514,690,892
2014-12-30 2014-12-24 3.180 151,303,674 -56,000 8.71% 481,145,683
2014-12-29 2014-12-22 3.150 151,359,674 +68,000 8.71% 476,782,973
2014-12-23 2014-12-19 3.030 151,291,674 -72,000 8.70% 458,413,772
2014-12-22 2014-12-18 2.920 151,363,674 -8,000 8.71% 441,981,928
2014-12-19 2014-12-17 2.850 151,371,674 -10,000 8.71% 431,409,271
2014-12-18 2014-12-16 2.790 151,381,674 +58,000 8.71% 422,354,870
2014-12-17 2014-12-15 2.780 151,323,674 -66,000 8.71% 420,679,814
2014-12-16 2014-12-12 2.820 151,389,674 -10,000 8.71% 426,918,881
2014-12-15 2014-12-11 2.820 151,399,674 +30,000 8.71% 426,947,081
2014-12-12 2014-12-10 2.880 151,369,674 -2,000 8.71% 435,944,661
2014-12-11 2014-12-09 2.860 151,371,674 +16,000 8.71% 432,922,988
2014-12-10 2014-12-08 2.990 151,355,674 -16,000 8.71% 452,553,465
2014-12-09 2014-12-05 2.990 151,371,674 +22,000 8.71% 452,601,305
2014-12-08 2014-12-04 2.940 151,349,674 -18,000 8.71% 444,968,042
2014-12-05 2014-12-03 2.900 151,367,674 -4,000 8.71% 438,966,255
2014-12-04 2014-12-02 2.870 151,371,674 +40,000 8.71% 434,436,704
2014-12-03 2014-12-01 2.640 151,331,674 -48,000 8.71% 399,515,619
2014-12-02 2014-11-28 2.690 151,379,674 +120,000 8.71% 407,211,323
2014-12-01 2014-11-27 2.650 151,259,674 -28,000 8.70% 400,838,136
2014-11-28 2014-11-26 2.690 151,287,674 -52,000 8.70% 406,963,843
2014-11-27 2014-11-25 2.650 151,339,674 +42,000 8.71% 401,050,136
2014-11-26 2014-11-24 2.710 151,297,674 -2,000 8.71% 410,016,697
2014-11-25 2014-11-21 2.570 151,299,674 +6,000 8.71% 388,840,162
2014-11-24 2014-11-20 2.520 151,293,674 -96,000 8.71% 381,260,058
2014-11-21 2014-11-19 2.470 151,389,674 +58,000 8.71% 373,932,495
2014-11-20 2014-11-18 2.460 151,331,674 -18,000 8.71% 372,275,918
2014-11-19 2014-11-17 2.540 151,349,674 +134,000 8.71% 384,428,172
2014-11-18 2014-11-14 2.470 151,215,674 -24,000 8.70% 373,502,715
2014-11-17 2014-11-13 2.420 151,239,674 -78,000 8.70% 366,000,011
2014-11-14 2014-11-12 2.290 151,317,674 -104,000 8.71% 346,517,473
2014-11-13 2014-11-11 2.120 151,421,674 +108,000 8.71% 321,013,949
2014-11-12 2014-11-10 2.120 151,313,674 -50,000 8.71% 320,784,989
2014-11-11 2014-11-07 2.110 151,363,674 -30,000 8.71% 319,377,352
2014-11-10 2014-11-06 2.120 151,393,674 +4,000 8.71% 320,954,589
2014-11-07 2014-11-05 2.110 151,389,674 +88,000 8.71% 319,432,212
2014-11-06 2014-11-04 2.140 151,301,674 -108,000 8.71% 323,785,582
2014-11-05 2014-11-03 2.110 151,409,674 +82,000 8.71% 319,474,412
2014-11-04 2014-10-31 2.070 151,327,674 -68,000 8.71% 313,248,285
2014-11-03 2014-10-30 2.060 151,395,674 +132,000 8.71% 311,875,088
2014-10-31 2014-10-29 2.080 151,263,674 +216,000 8.70% 314,628,442
2014-10-30 2014-10-28 2.100 151,047,674 -82,000 8.69% 317,200,115
2014-10-28 2014-10-24 2.080 151,129,674 +38,000 8.70% 314,349,722
2014-10-27 2014-10-23 2.060 151,091,674 -36,000 8.69% 311,248,848
2014-10-24 2014-10-22 2.120 151,127,674 +80,000 8.70% 320,390,669
2014-10-23 2014-10-21 2.100 151,047,674 -80,000 8.69% 317,200,115
2014-10-22 2014-10-20 2.110 151,127,674 +194,000 8.70% 318,879,392
2014-10-21 2014-10-17 2.100 150,933,674 -202,000 8.68% 316,960,715
2014-10-20 2014-10-16 2.120 151,135,674 +220,000 8.70% 320,407,629
2014-10-17 2014-10-15 2.130 150,915,674 -78,000 8.68% 321,450,386
2014-10-16 2014-10-14 2.130 150,993,674 -74,000 8.69% 321,616,526
2014-10-15 2014-10-13 2.110 151,067,674 +40,000 8.69% 318,752,792
2014-10-14 2014-10-10 2.100 151,027,674 +198,000 8.69% 317,158,115
2014-10-13 2014-10-09 2.070 150,829,674 -2,000 8.68% 312,217,425
2014-10-10 2014-10-08 2.060 150,831,674 +46,000 8.68% 310,713,248
2014-10-09 2014-10-07 2.050 150,785,674 -54,000 8.68% 309,110,632
2014-10-07 2014-10-03 2.040 150,839,674 +4,000 8.68% 307,712,935
2014-10-03 2014-09-29 2.010 150,835,674 +58,000 8.68% 303,179,705
2014-09-29 2014-09-25 2.060 150,777,674 -66,000 8.68% 310,602,008
2014-09-26 2014-09-24 2.060 150,843,674 +6,000 8.68% 310,737,968
2014-09-24 2014-09-22 2.030 150,837,674 +152,000 8.68% 306,200,478
2014-09-23 2014-09-19 2.020 150,685,674 +76,000 8.67% 304,385,061
2014-09-19 2014-09-17 2.000 150,609,674 -276,000 8.67% 301,219,348
2014-09-15 2014-09-11 2.090 150,885,674 +40,000 8.68% 315,351,059
2014-09-12 2014-09-10 2.160 150,845,674 +236,000 8.68% 325,826,656
2014-09-11 2014-09-08 2.170 150,609,674 -282,000 8.67% 326,822,993
2014-09-03 2014-09-01 2.240 150,891,674 +4,000 8.68% 337,997,350
2014-08-29 2014-08-27 2.130 150,887,674 +282,000 8.68% 321,390,746
2014-08-28 2014-08-26 2.070 150,605,674 -294,000 8.67% 311,753,745
2014-08-27 2014-08-25 2.070 150,899,674 +238,000 8.68% 312,362,325
2014-08-26 2014-08-22 2.060 150,661,674 -240,000 8.67% 310,363,048
2014-08-14 2014-08-12 2.010 150,901,674 +276,000 8.68% 303,312,365
2014-08-13 2014-08-11 1.990 150,625,674 -290,000 8.67% 299,745,091
2014-08-04 2014-07-31 2.000 150,915,674 +310,000 8.68% 301,831,348
2014-08-01 2014-07-30 1.960 150,605,674 -310,000 8.67% 295,187,121
2014-07-29 2014-07-25 1.980 150,915,674 +11,340,112 8.68% 298,813,035
2014-07-28 2014-07-24 1.950 139,575,562 +3,698,000 8.03% 272,172,346
2014-07-25 2014-07-23 1.960 135,877,562 -28,000 7.82% 266,320,022
2014-07-24 2014-07-22 2.030 135,905,562 +6,716,302 7.82% 275,888,291
2014-07-23 2014-07-21 1.900 129,189,260 +80,000 7.43% 245,459,594
2014-07-22 2014-07-18 1.720 129,109,260 +110,000 7.43% 222,067,927
2014-07-21 2014-07-17 1.840 128,999,260 -196,000 7.42% 237,358,638
2014-07-18 2014-07-16 1.820 129,195,260 +82,000 7.43% 235,135,373
2014-07-17 2014-07-15 1.820 129,113,260 +6,107,180 7.43% 234,986,133
2014-07-16 2014-07-14 1.800 123,006,080 +3,620,000 7.08% 221,410,944
2014-07-15 2014-07-11 1.660 119,386,080 +44,000 6.87% 198,180,893
2014-07-14 2014-07-10 1.570 119,342,080 6.87% 187,367,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top