History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | -6,000 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 6,000 | +6,000 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.650 | 0 | -6,000 | ||
| 2025-06-16 | 2025-06-12 | 0.660 | 6,000 | +6,000 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | -4,000 | ||
| 2025-06-10 | 2025-06-06 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.660 | 0 | -2,000 | ||
| 2025-06-05 | 2025-06-03 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.640 | 0 | -2,000 | ||
| 2023-12-22 | 2023-12-20 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.780 | 0 | -4,000 | ||
| 2023-10-17 | 2023-10-13 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2023-05-25 | 2023-05-23 | 0.850 | 0 | -2,000 | ||
| 2023-05-23 | 2023-05-19 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2023-05-03 | 2023-04-28 | 1.020 | 0 | -2,000 | ||
| 2023-04-27 | 2023-04-25 | 0.990 | 2,000 | -2,000 | 0.00% | 1,980 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 0 | -2,000 | ||
| 2023-03-31 | 2023-03-29 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2023-03-24 | 2023-03-22 | 0.990 | 0 | -2,000 | ||
| 2023-03-21 | 2023-03-17 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.980 | 0 | -2,000 | ||
| 2023-03-15 | 2023-03-13 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2023-01-31 | 2023-01-27 | 1.030 | 0 | -2,000 | ||
| 2023-01-27 | 2023-01-20 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2023-01-09 | 2023-01-05 | 1.010 | 0 | -2,000 | ||
| 2023-01-06 | 2023-01-04 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2023-01-05 | 2023-01-03 | 1.060 | 0 | -2,000 | ||
| 2023-01-03 | 2022-12-29 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2022-12-06 | 2022-12-02 | 0.960 | 0 | -2,000 | ||
| 2022-12-05 | 2022-12-01 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2022-04-29 | 2022-04-27 | 1.010 | 0 | -2,000 | ||
| 2022-04-28 | 2022-04-26 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2022-04-14 | 2022-04-12 | 1.100 | 0 | -2,000 | ||
| 2022-04-13 | 2022-04-11 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2022-01-19 | 2022-01-17 | 1.020 | 0 | -10,000 | ||
| 2021-09-09 | 2021-09-07 | 0.820 | 10,000 | -6,000 | 0.00% | 8,200 |
| 2021-09-08 | 2021-09-06 | 0.800 | 16,000 | +6,000 | 0.00% | 12,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 10,000 | -2,000 | 0.00% | 8,300 |
| 2021-09-03 | 2021-09-01 | 0.840 | 12,000 | +2,000 | 0.00% | 10,080 |
| 2021-08-09 | 2021-08-05 | 0.770 | 10,000 | -2,000 | 0.00% | 7,700 |
| 2021-08-06 | 2021-08-04 | 0.760 | 12,000 | -6,000 | 0.00% | 9,120 |
| 2021-08-05 | 2021-08-03 | 0.740 | 18,000 | +8,000 | 0.00% | 13,320 |
| 2021-07-28 | 2021-07-26 | 0.830 | 10,000 | -4,000 | 0.00% | 8,300 |
| 2021-07-26 | 2021-07-22 | 0.820 | 14,000 | +4,000 | 0.00% | 11,480 |
| 2021-07-20 | 2021-07-16 | 0.900 | 10,000 | -4,000 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.870 | 14,000 | +4,000 | 0.00% | 12,180 |
| 2021-07-12 | 2021-07-08 | 0.930 | 10,000 | -4,000 | 0.00% | 9,300 |
| 2021-07-08 | 2021-07-06 | 0.960 | 14,000 | +4,000 | 0.00% | 13,440 |
| 2021-05-25 | 2021-05-21 | 0.930 | 10,000 | -2,000 | 0.00% | 9,300 |
| 2021-05-20 | 2021-05-17 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2021-05-18 | 2021-05-14 | 0.910 | 14,000 | +4,000 | 0.00% | 12,740 |
| 2021-04-13 | 2021-04-09 | 0.900 | 10,000 | -6,000 | 0.00% | 9,000 |
| 2021-04-12 | 2021-04-08 | 0.880 | 16,000 | -4,000 | 0.00% | 14,080 |
| 2021-04-09 | 2021-04-07 | 0.890 | 20,000 | +10,000 | 0.00% | 17,800 |
| 2021-02-17 | 2021-02-11 | 0.920 | 10,000 | -4,000 | 0.00% | 9,200 |
| 2021-02-16 | 2021-02-09 | 0.920 | 14,000 | +4,000 | 0.00% | 12,880 |
| 2021-02-08 | 2021-02-04 | 0.920 | 10,000 | -4,000 | 0.00% | 9,200 |
| 2021-02-05 | 2021-02-03 | 0.940 | 14,000 | +4,000 | 0.00% | 13,160 |
| 2021-01-21 | 2021-01-19 | 0.940 | 10,000 | -2,000 | 0.00% | 9,400 |
| 2021-01-20 | 2021-01-18 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2021-01-19 | 2021-01-15 | 0.950 | 14,000 | +4,000 | 0.00% | 13,300 |
| 2020-12-23 | 2020-12-21 | 0.930 | 10,000 | -2,000 | 0.00% | 9,300 |
| 2020-12-22 | 2020-12-18 | 0.910 | 12,000 | -2,000 | 0.00% | 10,920 |
| 2020-12-21 | 2020-12-17 | 0.930 | 14,000 | +4,000 | 0.00% | 13,020 |
| 2020-12-16 | 2020-12-14 | 0.930 | 10,000 | -2,000 | 0.00% | 9,300 |
| 2020-12-15 | 2020-12-11 | 0.950 | 12,000 | -2,000 | 0.00% | 11,400 |
| 2020-12-14 | 2020-12-10 | 0.920 | 14,000 | +4,000 | 0.00% | 12,880 |
| 2020-11-25 | 2020-11-23 | 0.990 | 10,000 | -8,000 | 0.00% | 9,900 |
| 2020-09-23 | 2020-09-21 | 0.980 | 18,000 | -4,000 | 0.00% | 17,640 |
| 2020-09-22 | 2020-09-18 | 0.940 | 22,000 | +4,000 | 0.00% | 20,680 |
| 2020-08-06 | 2020-08-04 | 0.900 | 18,000 | -4,000 | 0.00% | 16,200 |
| 2020-07-30 | 2020-07-28 | 0.880 | 22,000 | +4,000 | 0.00% | 19,360 |
| 2020-07-23 | 2020-07-21 | 0.920 | 18,000 | -4,000 | 0.00% | 16,560 |
| 2020-07-21 | 2020-07-17 | 0.900 | 22,000 | -2,000 | 0.00% | 19,800 |
| 2020-07-20 | 2020-07-16 | 0.930 | 24,000 | +6,000 | 0.00% | 22,320 |
| 2020-07-17 | 2020-07-15 | 0.950 | 18,000 | -2,000 | 0.00% | 17,100 |
| 2020-07-16 | 2020-07-14 | 0.930 | 20,000 | -2,000 | 0.00% | 18,600 |
| 2020-07-14 | 2020-07-10 | 0.900 | 22,000 | +4,000 | 0.00% | 19,800 |
| 2020-07-13 | 2020-07-09 | 0.930 | 18,000 | -4,000 | 0.00% | 16,740 |
| 2020-07-09 | 2020-07-07 | 0.900 | 22,000 | +4,000 | 0.00% | 19,800 |
| 2020-07-06 | 2020-07-02 | 0.930 | 18,000 | -2,000 | 0.00% | 16,740 |
| 2020-07-03 | 2020-06-30 | 0.940 | 20,000 | -2,000 | 0.00% | 18,800 |
| 2020-07-02 | 2020-06-29 | 0.950 | 22,000 | -2,000 | 0.00% | 20,900 |
| 2020-06-30 | 2020-06-26 | 0.950 | 24,000 | +6,000 | 0.00% | 22,800 |
| 2020-06-26 | 2020-06-23 | 0.980 | 18,000 | -2,000 | 0.00% | 17,640 |
| 2020-06-24 | 2020-06-22 | 0.960 | 20,000 | +2,000 | 0.00% | 19,200 |
| 2020-06-18 | 2020-06-16 | 0.970 | 18,000 | -6,000 | 0.00% | 17,460 |
| 2020-06-17 | 2020-06-15 | 0.960 | 24,000 | -2,000 | 0.00% | 23,040 |
| 2020-06-16 | 2020-06-12 | 0.960 | 26,000 | +8,000 | 0.00% | 24,960 |
| 2020-05-21 | 2020-05-19 | 1.060 | 18,000 | -6,000 | 0.00% | 19,080 |
| 2020-05-20 | 2020-05-18 | 1.020 | 24,000 | +6,000 | 0.00% | 24,480 |
| 2020-05-15 | 2020-05-13 | 1.070 | 18,000 | -8,000 | 0.00% | 19,260 |
| 2020-05-14 | 2020-05-12 | 1.070 | 26,000 | +8,000 | 0.00% | 27,820 |
| 2020-05-12 | 2020-05-08 | 1.090 | 18,000 | -10,000 | 0.00% | 19,620 |
| 2020-05-08 | 2020-05-06 | 1.100 | 28,000 | +10,000 | 0.00% | 30,800 |
| 2020-05-04 | 2020-04-28 | 1.100 | 18,000 | -6,000 | 0.00% | 19,800 |
| 2020-04-29 | 2020-04-27 | 1.080 | 24,000 | -6,000 | 0.00% | 25,920 |
| 2020-04-28 | 2020-04-24 | 1.100 | 30,000 | +10,000 | 0.00% | 33,000 |
| 2020-04-27 | 2020-04-23 | 1.140 | 20,000 | +2,000 | 0.00% | 22,800 |
| 2020-04-23 | 2020-04-21 | 1.170 | 18,000 | -2,000 | 0.00% | 21,060 |
| 2020-04-22 | 2020-04-20 | 1.140 | 20,000 | +2,000 | 0.00% | 22,800 |
| 2020-04-16 | 2020-04-14 | 1.120 | 18,000 | -6,000 | 0.00% | 20,160 |
| 2020-04-15 | 2020-04-09 | 1.120 | 24,000 | +6,000 | 0.00% | 26,880 |
| 2019-12-05 | 2019-12-03 | 0.800 | 18,000 | -2,000 | 0.00% | 14,400 |
| 2019-12-04 | 2019-12-02 | 0.800 | 20,000 | +2,000 | 0.00% | 16,000 |
| 2019-11-20 | 2019-11-18 | 0.790 | 18,000 | -6,000 | 0.00% | 14,220 |
| 2019-11-19 | 2019-11-15 | 0.810 | 24,000 | +6,000 | 0.00% | 19,440 |
| 2019-11-07 | 2019-11-05 | 0.840 | 18,000 | -2,000 | 0.00% | 15,120 |
| 2019-11-06 | 2019-11-04 | 0.830 | 20,000 | -2,000 | 0.00% | 16,600 |
| 2019-11-05 | 2019-11-01 | 0.820 | 22,000 | -2,000 | 0.00% | 18,040 |
| 2019-11-04 | 2019-10-31 | 0.820 | 24,000 | +6,000 | 0.00% | 19,680 |
| 2019-10-29 | 2019-10-25 | 0.940 | 18,000 | -2,000 | 0.00% | 16,920 |
| 2019-10-28 | 2019-10-24 | 0.950 | 20,000 | -2,000 | 0.00% | 19,000 |
| 2019-10-25 | 2019-10-23 | 0.950 | 22,000 | -2,000 | 0.00% | 20,900 |
| 2019-10-24 | 2019-10-22 | 0.930 | 24,000 | +6,000 | 0.00% | 22,320 |
| 2019-10-09 | 2019-10-04 | 0.960 | 18,000 | -10,000 | 0.00% | 17,280 |
| 2019-10-08 | 2019-10-03 | 0.960 | 28,000 | +10,000 | 0.00% | 26,880 |
| 2019-09-26 | 2019-09-24 | 0.970 | 18,000 | -4,000 | 0.00% | 17,460 |
| 2019-09-25 | 2019-09-23 | 0.970 | 22,000 | -6,000 | 0.00% | 21,340 |
| 2019-09-24 | 2019-09-20 | 0.970 | 28,000 | +10,000 | 0.00% | 27,160 |
| 2019-09-12 | 2019-09-10 | 0.960 | 18,000 | -2,000 | 0.00% | 17,280 |
| 2019-09-11 | 2019-09-09 | 0.960 | 20,000 | +2,000 | 0.00% | 19,200 |
| 2019-08-30 | 2019-08-28 | 0.960 | 18,000 | -4,000 | 0.00% | 17,280 |
| 2019-08-29 | 2019-08-27 | 0.960 | 22,000 | +4,000 | 0.00% | 21,120 |
| 2019-08-07 | 2019-08-05 | 0.930 | 18,000 | -6,000 | 0.00% | 16,740 |
| 2019-08-06 | 2019-08-02 | 0.960 | 24,000 | +6,000 | 0.00% | 23,040 |
| 2019-08-05 | 2019-08-01 | 0.970 | 18,000 | -2,000 | 0.00% | 17,460 |
| 2019-08-02 | 2019-07-31 | 0.950 | 20,000 | +2,000 | 0.00% | 19,000 |
| 2019-07-26 | 2019-07-24 | 0.980 | 18,000 | -2,000 | 0.00% | 17,640 |
| 2019-07-25 | 2019-07-23 | 0.970 | 20,000 | +2,000 | 0.00% | 19,400 |
| 2019-07-18 | 2019-07-16 | 0.980 | 18,000 | -2,000 | 0.00% | 17,640 |
| 2019-07-17 | 2019-07-15 | 0.980 | 20,000 | +2,000 | 0.00% | 19,600 |
| 2019-06-25 | 2019-06-21 | 0.980 | 18,000 | -2,000 | 0.00% | 17,640 |
| 2019-06-24 | 2019-06-20 | 0.980 | 20,000 | +2,000 | 0.00% | 19,600 |
| 2019-06-12 | 2019-06-10 | 0.970 | 18,000 | -4,000 | 0.00% | 17,460 |
| 2019-06-06 | 2019-06-04 | 0.960 | 22,000 | +4,000 | 0.00% | 21,120 |
| 2019-06-05 | 2019-06-03 | 0.990 | 18,000 | -4,000 | 0.00% | 17,820 |
| 2019-06-04 | 2019-05-31 | 0.990 | 22,000 | -2,000 | 0.00% | 21,780 |
| 2019-06-03 | 2019-05-30 | 0.990 | 24,000 | +6,000 | 0.00% | 23,760 |
| 2019-04-24 | 2019-04-18 | 1.010 | 18,000 | -2,000 | 0.00% | 18,180 |
| 2019-04-23 | 2019-04-17 | 1.010 | 20,000 | -4,000 | 0.00% | 20,200 |
| 2019-04-18 | 2019-04-16 | 1.010 | 24,000 | -6,000 | 0.00% | 24,240 |
| 2019-04-17 | 2019-04-15 | 1.000 | 30,000 | +12,000 | 0.00% | 30,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 18,000 | -8,000 | 0.00% | 18,360 |
| 2019-04-04 | 2019-04-02 | 1.010 | 26,000 | +8,000 | 0.00% | 26,260 |
| 2019-04-01 | 2019-03-28 | 1.030 | 18,000 | -2,000 | 0.00% | 18,540 |
| 2019-03-29 | 2019-03-27 | 1.030 | 20,000 | +2,000 | 0.00% | 20,600 |
| 2019-02-20 | 2019-02-18 | 1.010 | 18,000 | -4,000 | 0.00% | 18,180 |
| 2019-02-19 | 2019-02-15 | 1.020 | 22,000 | -12,000 | 0.00% | 22,440 |
| 2019-02-18 | 2019-02-14 | 1.020 | 34,000 | -6,000 | 0.00% | 34,680 |
| 2019-02-15 | 2019-02-13 | 1.020 | 40,000 | +22,000 | 0.00% | 40,800 |
| 2019-02-08 | 2019-01-31 | 1.070 | 18,000 | -2,000 | 0.00% | 19,260 |
| 2019-02-01 | 2019-01-30 | 1.040 | 20,000 | +2,000 | 0.00% | 20,800 |
| 2018-12-28 | 2018-12-24 | 0.980 | 18,000 | -2,000 | 0.00% | 17,640 |
| 2018-12-27 | 2018-12-20 | 0.950 | 20,000 | -4,000 | 0.00% | 19,000 |
| 2018-12-21 | 2018-12-19 | 0.950 | 24,000 | -6,000 | 0.00% | 22,800 |
| 2018-12-20 | 2018-12-18 | 0.950 | 30,000 | -6,000 | 0.00% | 28,500 |
| 2018-12-19 | 2018-12-17 | 0.950 | 36,000 | +18,000 | 0.00% | 34,200 |
| 2018-12-17 | 2018-12-13 | 0.970 | 18,000 | -14,000 | 0.00% | 17,460 |
| 2018-12-14 | 2018-12-12 | 0.960 | 32,000 | -4,000 | 0.00% | 30,720 |
| 2018-12-13 | 2018-12-11 | 0.980 | 36,000 | +18,000 | 0.00% | 35,280 |
| 2018-12-04 | 2018-11-30 | 0.990 | 18,000 | -2,000 | 0.00% | 17,820 |
| 2018-12-03 | 2018-11-29 | 0.940 | 20,000 | -4,000 | 0.00% | 18,800 |
| 2018-11-30 | 2018-11-28 | 0.940 | 24,000 | -2,000 | 0.00% | 22,560 |
| 2018-11-29 | 2018-11-27 | 0.940 | 26,000 | +2,000 | 0.00% | 24,440 |
| 2018-11-27 | 2018-11-23 | 0.990 | 24,000 | +2,000 | 0.00% | 23,760 |
| 2018-11-26 | 2018-11-22 | 1.010 | 22,000 | +4,000 | 0.00% | 22,220 |
| 2018-11-19 | 2018-11-15 | 0.960 | 18,000 | -4,000 | 0.00% | 17,280 |
| 2018-11-14 | 2018-11-12 | 0.950 | 22,000 | -6,000 | 0.00% | 20,900 |
| 2018-11-13 | 2018-11-09 | 0.950 | 28,000 | -6,000 | 0.00% | 26,600 |
| 2018-11-12 | 2018-11-08 | 0.950 | 34,000 | +16,000 | 0.00% | 32,300 |
| 2018-11-08 | 2018-11-06 | 0.980 | 18,000 | -8,000 | 0.00% | 17,640 |
| 2018-11-07 | 2018-11-05 | 0.970 | 26,000 | +8,000 | 0.00% | 25,220 |
| 2018-10-25 | 2018-10-23 | 1.000 | 18,000 | -4,000 | 0.00% | 18,000 |
| 2018-10-23 | 2018-10-19 | 1.000 | 22,000 | +4,000 | 0.00% | 22,000 |
| 2018-10-12 | 2018-10-10 | 1.030 | 18,000 | -4,000 | 0.00% | 18,540 |
| 2018-10-10 | 2018-10-08 | 1.010 | 22,000 | +4,000 | 0.00% | 22,220 |
| 2018-10-08 | 2018-10-04 | 1.010 | 18,000 | -6,000 | 0.00% | 18,180 |
| 2018-10-05 | 2018-10-03 | 1.000 | 24,000 | -4,000 | 0.00% | 24,000 |
| 2018-10-04 | 2018-10-02 | 1.010 | 28,000 | -6,000 | 0.00% | 28,280 |
| 2018-10-03 | 2018-09-28 | 1.010 | 34,000 | +8,000 | 0.00% | 34,340 |
| 2018-10-02 | 2018-09-27 | 1.030 | 26,000 | +8,000 | 0.00% | 26,780 |
| 2018-09-21 | 2018-09-19 | 1.030 | 18,000 | -8,000 | 0.00% | 18,540 |
| 2018-09-20 | 2018-09-18 | 1.020 | 26,000 | +8,000 | 0.00% | 26,520 |
| 2018-09-17 | 2018-09-13 | 1.030 | 18,000 | -20,000 | 0.00% | 18,540 |
| 2018-09-14 | 2018-09-12 | 1.020 | 38,000 | +20,000 | 0.00% | 38,760 |
| 2018-09-11 | 2018-09-07 | 1.030 | 18,000 | -8,000 | 0.00% | 18,540 |
| 2018-09-10 | 2018-09-06 | 1.010 | 26,000 | -8,000 | 0.00% | 26,260 |
| 2018-09-06 | 2018-09-04 | 1.030 | 34,000 | +16,000 | 0.00% | 35,020 |
| 2018-08-20 | 2018-08-16 | 1.030 | 18,000 | -24,000 | 0.00% | 18,540 |
| 2018-08-17 | 2018-08-15 | 1.020 | 42,000 | -14,000 | 0.00% | 42,840 |
| 2018-08-16 | 2018-08-14 | 1.020 | 56,000 | +38,000 | 0.00% | 57,120 |
| 2018-08-15 | 2018-08-13 | 1.070 | 18,000 | -4,000 | 0.00% | 19,260 |
| 2018-08-14 | 2018-08-10 | 1.070 | 22,000 | -8,000 | 0.00% | 23,540 |
| 2018-08-13 | 2018-08-09 | 1.040 | 30,000 | -4,000 | 0.00% | 31,200 |
| 2018-08-09 | 2018-08-07 | 1.050 | 34,000 | +16,000 | 0.00% | 35,700 |
| 2018-08-03 | 2018-08-01 | 1.090 | 18,000 | -12,000 | 0.00% | 19,620 |
| 2018-08-02 | 2018-07-31 | 1.100 | 30,000 | +4,000 | 0.00% | 33,000 |
| 2018-08-01 | 2018-07-30 | 1.110 | 26,000 | -4,000 | 0.00% | 28,860 |
| 2018-07-31 | 2018-07-27 | 1.140 | 30,000 | +6,000 | 0.00% | 34,200 |
| 2018-07-30 | 2018-07-26 | 1.150 | 24,000 | +2,000 | 0.00% | 27,600 |
| 2018-07-27 | 2018-07-25 | 1.160 | 22,000 | +4,000 | 0.00% | 25,520 |
| 2018-07-25 | 2018-07-23 | 1.180 | 18,000 | -8,000 | 0.00% | 21,240 |
| 2018-07-24 | 2018-07-20 | 1.110 | 26,000 | +8,000 | 0.00% | 28,860 |
| 2018-07-09 | 2018-07-05 | 1.170 | 18,000 | -6,000 | 0.00% | 21,060 |
| 2018-07-06 | 2018-07-04 | 1.170 | 24,000 | -16,000 | 0.00% | 28,080 |
| 2018-07-05 | 2018-07-03 | 1.160 | 40,000 | -10,000 | 0.00% | 46,400 |
| 2018-07-04 | 2018-06-29 | 1.190 | 50,000 | -16,000 | 0.00% | 59,500 |
| 2018-06-29 | 2018-06-27 | 1.130 | 66,000 | -24,000 | 0.00% | 74,580 |
| 2018-06-28 | 2018-06-26 | 1.150 | 90,000 | -22,000 | 0.00% | 103,500 |
| 2018-06-27 | 2018-06-25 | 1.230 | 112,000 | +94,000 | 0.01% | 137,760 |
| 2018-05-21 | 2018-05-17 | 1.450 | 18,000 | -28,000 | 0.00% | 26,100 |
| 2018-05-18 | 2018-05-16 | 1.440 | 46,000 | -14,000 | 0.00% | 66,240 |
| 2018-05-17 | 2018-05-15 | 1.420 | 60,000 | +16,000 | 0.00% | 85,200 |
| 2018-05-16 | 2018-05-14 | 1.470 | 44,000 | +26,000 | 0.00% | 64,680 |
| 2018-05-15 | 2018-05-11 | 1.530 | 18,000 | -16,000 | 0.00% | 27,540 |
| 2018-05-14 | 2018-05-10 | 1.490 | 34,000 | +16,000 | 0.00% | 50,660 |
| 2018-04-27 | 2018-04-25 | 1.410 | 18,000 | -4,000 | 0.00% | 25,380 |
| 2018-04-26 | 2018-04-24 | 1.410 | 22,000 | +4,000 | 0.00% | 31,020 |
| 2018-04-25 | 2018-04-23 | 1.440 | 18,000 | -4,000 | 0.00% | 25,920 |
| 2018-04-24 | 2018-04-20 | 1.430 | 22,000 | +4,000 | 0.00% | 31,460 |
| 2018-04-23 | 2018-04-19 | 1.440 | 18,000 | -10,000 | 0.00% | 25,920 |
| 2018-04-20 | 2018-04-18 | 1.450 | 28,000 | -24,000 | 0.00% | 40,600 |
| 2018-04-19 | 2018-04-17 | 1.450 | 52,000 | +34,000 | 0.00% | 75,400 |
| 2018-04-18 | 2018-04-16 | 1.480 | 18,000 | -14,000 | 0.00% | 26,640 |
| 2018-04-17 | 2018-04-13 | 1.460 | 32,000 | -12,000 | 0.00% | 46,720 |
| 2018-04-16 | 2018-04-12 | 1.460 | 44,000 | +26,000 | 0.00% | 64,240 |
| 2018-04-13 | 2018-04-11 | 1.500 | 18,000 | -20,000 | 0.00% | 27,000 |
| 2018-04-12 | 2018-04-10 | 1.470 | 38,000 | +16,000 | 0.00% | 55,860 |
| 2018-04-11 | 2018-04-09 | 1.460 | 22,000 | +4,000 | 0.00% | 32,120 |
| 2018-04-10 | 2018-04-06 | 1.490 | 18,000 | -8,000 | 0.00% | 26,820 |
| 2018-04-09 | 2018-04-04 | 1.480 | 26,000 | +8,000 | 0.00% | 38,480 |
| 2018-04-06 | 2018-04-03 | 1.490 | 18,000 | -6,000 | 0.00% | 26,820 |
| 2018-04-04 | 2018-03-29 | 1.490 | 24,000 | +6,000 | 0.00% | 35,760 |
| 2018-03-12 | 2018-03-08 | 1.500 | 18,000 | -2,000 | 0.00% | 27,000 |
| 2018-03-09 | 2018-03-07 | 1.500 | 20,000 | -8,000 | 0.00% | 30,000 |
| 2018-03-08 | 2018-03-06 | 1.500 | 28,000 | +6,000 | 0.00% | 42,000 |
| 2018-03-07 | 2018-03-05 | 1.500 | 22,000 | +4,000 | 0.00% | 33,000 |
| 2018-03-06 | 2018-03-02 | 1.510 | 18,000 | -16,000 | 0.00% | 27,180 |
| 2018-03-05 | 2018-03-01 | 1.510 | 34,000 | +16,000 | 0.00% | 51,340 |
| 2018-03-02 | 2018-02-28 | 1.540 | 18,000 | -22,000 | 0.00% | 27,720 |
| 2018-03-01 | 2018-02-27 | 1.530 | 40,000 | +12,000 | 0.00% | 61,200 |
| 2018-02-28 | 2018-02-26 | 1.570 | 28,000 | -22,000 | 0.00% | 43,960 |
| 2018-02-27 | 2018-02-23 | 1.560 | 50,000 | +32,000 | 0.00% | 78,000 |
| 2018-02-23 | 2018-02-21 | 1.590 | 18,000 | -4,000 | 0.00% | 28,620 |
| 2018-02-22 | 2018-02-20 | 1.590 | 22,000 | +4,000 | 0.00% | 34,980 |
| 2018-01-22 | 2018-01-18 | 1.670 | 18,000 | +8,000 | 0.00% | 30,060 |
| 2018-01-04 | 2018-01-02 | 1.700 | 10,000 | -4,000 | 0.00% | 17,000 |
| 2018-01-03 | 2017-12-29 | 1.700 | 14,000 | +4,000 | 0.00% | 23,800 |
| 2017-12-20 | 2017-12-18 | 1.710 | 10,000 | -8,000 | 0.00% | 17,100 |
| 2017-12-19 | 2017-12-15 | 1.700 | 18,000 | -4,000 | 0.00% | 30,600 |
| 2017-12-18 | 2017-12-14 | 1.720 | 22,000 | +12,000 | 0.00% | 37,840 |
| 2017-12-14 | 2017-12-12 | 1.740 | 10,000 | -2,000 | 0.00% | 17,400 |
| 2017-12-13 | 2017-12-11 | 1.750 | 12,000 | +2,000 | 0.00% | 21,000 |
| 2017-12-12 | 2017-12-08 | 1.750 | 10,000 | -4,000 | 0.00% | 17,500 |
| 2017-12-11 | 2017-12-07 | 1.710 | 14,000 | -2,000 | 0.00% | 23,940 |
| 2017-12-08 | 2017-12-06 | 1.750 | 16,000 | +2,000 | 0.00% | 28,000 |
| 2017-12-07 | 2017-12-05 | 1.780 | 14,000 | +4,000 | 0.00% | 24,920 |
| 2017-11-29 | 2017-11-27 | 1.840 | 10,000 | -4,000 | 0.00% | 18,400 |
| 2017-11-28 | 2017-11-24 | 1.720 | 14,000 | -4,000 | 0.00% | 24,080 |
| 2017-11-24 | 2017-11-22 | 1.730 | 18,000 | -2,000 | 0.00% | 31,140 |
| 2017-11-23 | 2017-11-21 | 1.750 | 20,000 | +10,000 | 0.00% | 35,000 |
| 2017-11-22 | 2017-11-20 | 1.770 | 10,000 | -4,000 | 0.00% | 17,700 |
| 2017-11-21 | 2017-11-17 | 1.750 | 14,000 | +4,000 | 0.00% | 24,500 |
| 2017-10-25 | 2017-10-23 | 1.750 | 10,000 | -8,000 | 0.00% | 17,500 |
| 2017-10-24 | 2017-10-20 | 1.760 | 18,000 | +8,000 | 0.00% | 31,680 |
| 2017-10-03 | 2017-09-28 | 1.800 | 10,000 | -2,000 | 0.00% | 18,000 |
| 2017-09-29 | 2017-09-27 | 1.700 | 12,000 | -2,000 | 0.00% | 20,400 |
| 2017-09-28 | 2017-09-26 | 1.690 | 14,000 | -2,000 | 0.00% | 23,660 |
| 2017-09-27 | 2017-09-25 | 1.710 | 16,000 | +6,000 | 0.00% | 27,360 |
| 2017-09-20 | 2017-09-18 | 1.720 | 10,000 | -14,000 | 0.00% | 17,200 |
| 2017-09-19 | 2017-09-15 | 1.730 | 24,000 | +10,000 | 0.00% | 41,520 |
| 2017-09-15 | 2017-09-13 | 1.790 | 14,000 | +4,000 | 0.00% | 25,060 |
| 2017-09-13 | 2017-09-11 | 1.800 | 10,000 | -16,000 | 0.00% | 18,000 |
| 2017-09-12 | 2017-09-08 | 1.830 | 26,000 | -4,000 | 0.00% | 47,580 |
| 2017-09-11 | 2017-09-07 | 1.850 | 30,000 | +20,000 | 0.00% | 55,500 |
| 2017-09-08 | 2017-09-06 | 1.860 | 10,000 | -2,000 | 0.00% | 18,600 |
| 2017-09-07 | 2017-09-05 | 1.840 | 12,000 | -18,000 | 0.00% | 22,080 |
| 2017-09-06 | 2017-09-04 | 1.850 | 30,000 | +20,000 | 0.00% | 55,500 |
| 2017-09-04 | 2017-08-31 | 1.930 | 10,000 | -4,000 | 0.00% | 19,300 |
| 2017-09-01 | 2017-08-30 | 1.930 | 14,000 | +4,000 | 0.00% | 27,020 |
| 2017-07-31 | 2017-07-27 | 2.200 | 10,000 | -2,000 | 0.00% | 22,000 |
| 2017-07-28 | 2017-07-26 | 2.190 | 12,000 | +2,000 | 0.00% | 26,280 |
| 2017-07-06 | 2017-07-04 | 2.390 | 10,000 | -32,000 | 0.00% | 23,900 |
| 2017-07-05 | 2017-07-03 | 1.770 | 42,000 | -20,000 | 0.00% | 74,340 |
| 2017-06-29 | 2017-06-27 | 1.390 | 62,000 | +6,000 | 0.00% | 86,180 |
| 2017-06-21 | 2017-06-19 | 1.400 | 56,000 | -4,000 | 0.00% | 78,400 |
| 2017-06-20 | 2017-06-16 | 1.400 | 60,000 | +4,000 | 0.00% | 84,000 |
| 2017-06-02 | 2017-05-31 | 1.410 | 56,000 | -2,000 | 0.00% | 78,960 |
| 2017-06-01 | 2017-05-29 | 1.420 | 58,000 | +2,000 | 0.00% | 82,360 |
| 2017-05-24 | 2017-05-22 | 1.430 | 56,000 | -2,000 | 0.00% | 80,080 |
| 2017-05-23 | 2017-05-19 | 1.430 | 58,000 | +2,000 | 0.00% | 82,940 |
| 2017-05-12 | 2017-05-10 | 1.440 | 56,000 | -4,000 | 0.00% | 80,640 |
| 2017-05-11 | 2017-05-09 | 1.420 | 60,000 | +4,000 | 0.00% | 85,200 |
| 2017-05-05 | 2017-05-02 | 1.440 | 56,000 | -20,000 | 0.00% | 80,640 |
| 2017-05-04 | 2017-04-28 | 1.440 | 76,000 | +20,000 | 0.00% | 109,440 |
| 2017-04-12 | 2017-04-10 | 1.500 | 56,000 | +8,000 | 0.00% | 84,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 48,000 | +10,000 | 0.00% | 69,600 |
| 2017-04-10 | 2017-04-06 | 1.540 | 38,000 | +2,000 | 0.00% | 58,520 |
| 2017-03-31 | 2017-03-29 | 1.630 | 36,000 | -8,000 | 0.00% | 58,680 |
| 2017-03-30 | 2017-03-28 | 1.600 | 44,000 | +8,000 | 0.00% | 70,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 36,000 | -6,000 | 0.00% | 63,720 |
| 2017-03-01 | 2017-02-27 | 1.770 | 42,000 | +6,000 | 0.00% | 74,340 |
| 2017-02-22 | 2017-02-20 | 1.950 | 36,000 | -8,000 | 0.00% | 70,200 |
| 2017-02-21 | 2017-02-17 | 1.920 | 44,000 | +8,000 | 0.00% | 84,480 |
| 2017-02-20 | 2017-02-16 | 2.060 | 36,000 | -4,000 | 0.00% | 74,160 |
| 2017-02-17 | 2017-02-15 | 2.000 | 40,000 | +4,000 | 0.00% | 80,000 |
| 2017-02-15 | 2017-02-13 | 2.010 | 36,000 | -2,000 | 0.00% | 72,360 |
| 2017-02-14 | 2017-02-10 | 2.000 | 38,000 | +12,000 | 0.00% | 76,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 26,000 | +2,000 | 0.00% | 52,520 |
| 2017-02-07 | 2017-02-03 | 1.990 | 24,000 | -4,000 | 0.00% | 47,760 |
| 2017-02-06 | 2017-02-02 | 2.010 | 28,000 | +4,000 | 0.00% | 56,280 |
| 2017-01-25 | 2017-01-23 | 2.000 | 24,000 | -2,000 | 0.00% | 48,000 |
| 2017-01-24 | 2017-01-20 | 2.030 | 26,000 | -2,000 | 0.00% | 52,780 |
| 2017-01-23 | 2017-01-19 | 2.050 | 28,000 | +4,000 | 0.00% | 57,400 |
| 2017-01-18 | 2017-01-16 | 2.060 | 24,000 | -6,000 | 0.00% | 49,440 |
| 2017-01-17 | 2017-01-13 | 2.030 | 30,000 | +2,000 | 0.00% | 60,900 |
| 2017-01-16 | 2017-01-12 | 2.070 | 28,000 | +4,000 | 0.00% | 57,960 |
| 2017-01-13 | 2017-01-11 | 2.090 | 24,000 | -2,000 | 0.00% | 50,160 |
| 2017-01-12 | 2017-01-10 | 2.080 | 26,000 | +2,000 | 0.00% | 54,080 |
| 2016-12-29 | 2016-12-23 | 2.000 | 24,000 | -4,000 | 0.00% | 48,000 |
| 2016-12-28 | 2016-12-22 | 2.020 | 28,000 | +4,000 | 0.00% | 56,560 |
| 2016-12-23 | 2016-12-21 | 2.000 | 24,000 | -4,000 | 0.00% | 48,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 28,000 | +4,000 | 0.00% | 57,960 |
| 2016-12-20 | 2016-12-16 | 2.250 | 24,000 | -4,000 | 0.00% | 54,000 |
| 2016-12-19 | 2016-12-15 | 1.970 | 28,000 | +4,000 | 0.00% | 55,160 |
| 2016-12-07 | 2016-12-05 | 2.080 | 24,000 | -8,000 | 0.00% | 49,920 |
| 2016-12-06 | 2016-12-02 | 2.080 | 32,000 | +6,000 | 0.00% | 66,560 |
| 2016-12-05 | 2016-12-01 | 2.190 | 26,000 | -2,000 | 0.00% | 56,940 |
| 2016-12-02 | 2016-11-30 | 2.170 | 28,000 | +4,000 | 0.00% | 60,760 |
| 2016-12-01 | 2016-11-29 | 2.180 | 24,000 | -8,000 | 0.00% | 52,320 |
| 2016-11-30 | 2016-11-28 | 2.180 | 32,000 | +8,000 | 0.00% | 69,760 |
| 2016-11-29 | 2016-11-25 | 2.230 | 24,000 | -2,000 | 0.00% | 53,520 |
| 2016-11-28 | 2016-11-24 | 2.190 | 26,000 | -28,000 | 0.00% | 56,940 |
| 2016-11-21 | 2016-11-17 | 2.240 | 54,000 | -2,000 | 0.00% | 120,960 |
| 2016-11-18 | 2016-11-16 | 2.240 | 56,000 | +2,000 | 0.00% | 125,440 |
| 2016-11-16 | 2016-11-14 | 2.230 | 54,000 | -10,000 | 0.00% | 120,420 |
| 2016-11-15 | 2016-11-11 | 2.210 | 64,000 | +8,000 | 0.00% | 141,440 |
| 2016-11-14 | 2016-11-10 | 2.240 | 56,000 | +2,000 | 0.00% | 125,440 |
| 2016-11-01 | 2016-10-28 | 2.230 | 54,000 | -2,000 | 0.00% | 120,420 |
| 2016-10-31 | 2016-10-27 | 2.230 | 56,000 | +2,000 | 0.00% | 124,880 |
| 2016-10-14 | 2016-10-12 | 2.310 | 54,000 | -10,000 | 0.00% | 124,740 |
| 2016-10-13 | 2016-10-11 | 2.200 | 64,000 | +6,000 | 0.00% | 140,800 |
| 2016-10-12 | 2016-10-07 | 2.230 | 58,000 | -2,000 | 0.00% | 129,340 |
| 2016-10-11 | 2016-10-06 | 2.240 | 60,000 | +6,000 | 0.00% | 134,400 |
| 2016-10-07 | 2016-10-05 | 2.250 | 54,000 | -2,000 | 0.00% | 121,500 |
| 2016-10-06 | 2016-10-04 | 2.260 | 56,000 | +2,000 | 0.00% | 126,560 |
| 2016-08-31 | 2016-08-29 | 2.250 | 54,000 | -4,000 | 0.00% | 121,500 |
| 2016-08-30 | 2016-08-26 | 2.260 | 58,000 | +4,000 | 0.00% | 131,080 |
| 2016-08-15 | 2016-08-11 | 2.280 | 54,000 | +14,000 | 0.00% | 123,120 |
| 2016-08-11 | 2016-08-09 | 2.300 | 40,000 | -2,000 | 0.00% | 92,000 |
| 2016-08-10 | 2016-08-08 | 2.320 | 42,000 | +2,000 | 0.00% | 97,440 |
| 2016-08-04 | 2016-08-01 | 2.550 | 40,000 | +10,000 | 0.00% | 102,000 |
| 2016-07-29 | 2016-07-27 | 3.420 | 30,000 | -44,000 | 0.00% | 102,600 |
| 2016-07-28 | 2016-07-26 | 3.250 | 74,000 | +44,000 | 0.00% | 240,500 |
| 2016-06-28 | 2016-06-24 | 4.040 | 30,000 | +10,000 | 0.00% | 121,200 |
| 2016-05-06 | 2016-05-04 | 8.000 | 20,000 | +18,000 | 0.00% | 160,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 2,000 | +2,000 | 0.00% | 15,760 |
| 2016-02-05 | 2016-02-03 | 9.360 | 0 | -2,000 | ||
| 2016-02-04 | 2016-02-02 | 8.830 | 2,000 | +2,000 | 0.00% | 17,660 |
| 2015-09-08 | 2015-09-04 | 5.830 | 0 | -6,000 | ||
| 2015-09-07 | 2015-09-02 | 5.350 | 6,000 | +6,000 | 0.00% | 32,100 |
| 2015-06-04 | 2015-06-02 | 3.500 | 0 | -130,000 | ||
| 2015-06-01 | 2015-05-28 | 2.550 | 130,000 | +10,000 | 0.01% | 331,500 |
| 2015-05-29 | 2015-05-27 | 2.590 | 120,000 | +10,000 | 0.01% | 310,800 |
| 2015-05-28 | 2015-05-26 | 2.530 | 110,000 | +10,000 | 0.01% | 278,300 |
| 2015-05-15 | 2015-05-13 | 2.550 | 100,000 | +10,000 | 0.01% | 255,000 |
| 2015-05-14 | 2015-05-12 | 2.490 | 90,000 | +20,000 | 0.01% | 224,100 |
| 2015-05-13 | 2015-05-11 | 2.580 | 70,000 | +10,000 | 0.00% | 180,600 |
| 2015-05-11 | 2015-05-07 | 2.520 | 60,000 | -6,000 | 0.00% | 151,200 |
| 2015-05-07 | 2015-05-05 | 2.540 | 66,000 | +12,000 | 0.00% | 167,640 |
| 2015-05-06 | 2015-05-04 | 2.720 | 54,000 | +24,000 | 0.00% | 146,880 |
| 2015-05-05 | 2015-04-30 | 3.000 | 30,000 | +2,000 | 0.00% | 90,000 |
| 2015-05-04 | 2015-04-29 | 3.260 | 28,000 | +8,000 | 0.00% | 91,280 |
| 2015-04-20 | 2015-04-16 | 3.510 | 20,000 | +18,000 | 0.00% | 70,200 |
| 2015-04-17 | 2015-04-15 | 3.490 | 2,000 | -4,000 | 0.00% | 6,980 |
| 2015-04-16 | 2015-04-14 | 3.510 | 6,000 | +6,000 | 0.00% | 21,060 |
| 2014-11-03 | 2014-10-30 | 2.060 | 0 | -4,000 | ||
| 2014-10-31 | 2014-10-29 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2014-09-11 | 2014-09-08 | 2.170 | 0 | -4,000 | ||
| 2014-09-10 | 2014-09-05 | 2.160 | 4,000 | +4,000 | 0.00% | 8,640 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy