History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.770 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.670 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.820 0 +0
2024-10-16 2024-10-14 0.820 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.840 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.790 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.810 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.830 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.830 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.790 0 +0
2024-05-21 2024-05-17 0.790 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.710 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.770 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.790 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.790 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.750 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.790 0 +0
2024-01-29 2024-01-25 0.790 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.790 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.910 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.980 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 1.010 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 0.990 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.950 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.020 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.020 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.960 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 1.020 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.020 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.940 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.970 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.020 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.990 0 +0
2023-04-12 2023-04-06 0.990 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.980 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 0.990 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 0.980 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.930 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.990 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.030 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.010 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.070 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.040 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.970 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.980 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 0.980 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.910 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.920 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.940 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.990 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.050 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 1.040 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.050 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 1.020 0 +0
2022-06-17 2022-06-15 1.040 0 +0
2022-06-16 2022-06-14 1.020 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.050 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.090 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.030 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.020 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.070 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.050 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.120 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.090 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.100 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.100 0 +0
2022-02-16 2022-02-14 1.110 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.120 0 +0
2022-02-11 2022-02-09 1.110 0 +0
2022-02-10 2022-02-08 1.100 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.040 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.040 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.050 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.950 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.020 0 +0
2021-12-29 2021-12-24 1.030 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.030 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.830 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.880 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.840 0 +0
2021-09-20 2021-09-16 0.820 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.820 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.820 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.830 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.840 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.880 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.830 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.740 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.830 0 +0
2021-07-30 2021-07-28 0.820 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.830 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.820 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.870 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.900 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.970 0 +0
2021-06-17 2021-06-15 0.970 0 +0
2021-06-16 2021-06-11 0.970 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.960 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.960 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.960 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.930 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 -2,000
2018-12-06 2018-12-04 0.990 2,000 -2,000 0.00% 1,980
2018-11-12 2018-11-08 0.950 4,000 +2,000 0.00% 3,800
2018-09-13 2018-09-11 1.050 2,000 -2,000 0.00% 2,100
2018-09-11 2018-09-07 1.030 4,000 -8,000 0.00% 4,120
2018-09-05 2018-09-03 1.070 12,000 +2,000 0.00% 12,840
2018-09-04 2018-08-31 1.070 10,000 -4,000 0.00% 10,700
2018-09-03 2018-08-30 1.050 14,000 -2,000 0.00% 14,700
2018-08-31 2018-08-29 1.060 16,000 +4,000 0.00% 16,960
2018-08-30 2018-08-28 1.070 12,000 +6,000 0.00% 12,840
2018-08-27 2018-08-23 1.090 6,000 +4,000 0.00% 6,540
2018-07-06 2018-07-04 1.170 2,000 -2,000 0.00% 2,340
2018-01-31 2018-01-29 1.680 4,000 -2,000 0.00% 6,720
2018-01-30 2018-01-26 1.680 6,000 +2,000 0.00% 10,080
2018-01-12 2018-01-10 1.700 4,000 -2,000 0.00% 6,800
2018-01-04 2018-01-02 1.700 6,000 +2,000 0.00% 10,200
2017-12-19 2017-12-15 1.700 4,000 -2,000 0.00% 6,800
2017-12-18 2017-12-14 1.720 6,000 +2,000 0.00% 10,320
2017-12-06 2017-12-04 1.810 4,000 -4,000 0.00% 7,240
2017-12-04 2017-11-30 1.830 8,000 -4,000 0.00% 14,640
2017-11-30 2017-11-28 1.840 12,000 +2,000 0.00% 22,080
2017-11-29 2017-11-27 1.840 10,000 +6,000 0.00% 18,400
2017-10-11 2017-10-09 1.730 4,000 -4,000 0.00% 6,920
2017-10-06 2017-10-03 1.770 8,000 +4,000 0.00% 14,160
2017-09-12 2017-09-08 1.830 4,000 -4,000 0.00% 7,320
2017-09-11 2017-09-07 1.850 8,000 +2,000 0.00% 14,800
2017-09-07 2017-09-05 1.840 6,000 +2,000 0.00% 11,040
2017-09-04 2017-08-31 1.930 4,000 -8,000 0.00% 7,720
2017-09-01 2017-08-30 1.930 12,000 -2,000 0.00% 23,160
2017-08-30 2017-08-28 1.940 14,000 -2,000 0.00% 27,160
2017-08-28 2017-08-24 2.010 16,000 +12,000 0.00% 32,160
2017-08-25 2017-08-22 2.120 4,000 -2,000 0.00% 8,480
2017-08-24 2017-08-21 2.090 6,000 +2,000 0.00% 12,540
2017-08-14 2017-08-10 2.060 4,000 -2,000 0.00% 8,240
2017-08-10 2017-08-08 2.210 6,000 -2,000 0.00% 13,260
2017-08-09 2017-08-07 2.090 8,000 +4,000 0.00% 16,720
2017-03-20 2017-03-16 1.660 4,000 -2,000 0.00% 6,640
2017-02-14 2017-02-10 2.000 6,000 +2,000 0.00% 12,000
2017-01-18 2017-01-16 2.060 4,000 -10,000 0.00% 8,240
2017-01-17 2017-01-13 2.030 14,000 +10,000 0.00% 28,420
2017-01-13 2017-01-11 2.090 4,000 +2,000 0.00% 8,360
2017-01-12 2017-01-10 2.080 2,000 -32,000 0.00% 4,160
2017-01-11 2017-01-09 2.100 34,000 +22,000 0.00% 71,400
2017-01-10 2017-01-06 2.140 12,000 +8,000 0.00% 25,680
2016-12-30 2016-12-28 2.000 4,000 -10,000 0.00% 8,000
2016-12-29 2016-12-23 2.000 14,000 -2,000 0.00% 28,000
2016-12-28 2016-12-22 2.020 16,000 +10,000 0.00% 32,320
2016-12-23 2016-12-21 2.000 6,000 -10,000 0.00% 12,000
2016-12-22 2016-12-20 2.070 16,000 -12,000 0.00% 33,120
2016-12-21 2016-12-19 2.110 28,000 +14,000 0.00% 59,080
2016-12-20 2016-12-16 2.250 14,000 +10,000 0.00% 31,500
2016-12-19 2016-12-15 1.970 4,000 -8,000 0.00% 7,880
2016-12-16 2016-12-14 2.000 12,000 +8,000 0.00% 24,000
2016-12-14 2016-12-12 2.000 4,000 -2,000 0.00% 8,000
2016-12-13 2016-12-09 2.020 6,000 -2,000 0.00% 12,120
2016-12-12 2016-12-08 2.000 8,000 -2,000 0.00% 16,000
2016-12-09 2016-12-07 2.040 10,000 -2,000 0.00% 20,400
2016-12-08 2016-12-06 2.020 12,000 -14,000 0.00% 24,240
2016-12-07 2016-12-05 2.080 26,000 -2,000 0.00% 54,080
2016-12-06 2016-12-02 2.080 28,000 -2,000 0.00% 58,240
2016-12-05 2016-12-01 2.190 30,000 -14,000 0.00% 65,700
2016-12-02 2016-11-30 2.170 44,000 +10,000 0.00% 95,480
2016-12-01 2016-11-29 2.180 34,000 -2,000 0.00% 74,120
2016-11-30 2016-11-28 2.180 36,000 -2,000 0.00% 78,480
2016-11-29 2016-11-25 2.230 38,000 -2,000 0.00% 84,740
2016-11-28 2016-11-24 2.190 40,000 -2,000 0.00% 87,600
2016-11-25 2016-11-23 2.190 42,000 -2,000 0.00% 91,980
2016-11-24 2016-11-22 2.190 44,000 -2,000 0.00% 96,360
2016-11-23 2016-11-21 2.200 46,000 -8,000 0.00% 101,200
2016-11-22 2016-11-18 2.220 54,000 -20,000 0.00% 119,880
2016-11-21 2016-11-17 2.240 74,000 +6,000 0.00% 165,760
2016-11-18 2016-11-16 2.240 68,000 -10,000 0.00% 152,320
2016-11-17 2016-11-15 2.260 78,000 -6,000 0.00% 176,280
2016-11-16 2016-11-14 2.230 84,000 -6,000 0.00% 187,320
2016-11-15 2016-11-11 2.210 90,000 +16,000 0.01% 198,900
2016-11-14 2016-11-10 2.240 74,000 -2,000 0.00% 165,760
2016-11-11 2016-11-09 2.260 76,000 -2,000 0.00% 171,760
2016-11-10 2016-11-08 2.250 78,000 -2,000 0.00% 175,500
2016-11-09 2016-11-07 2.250 80,000 -2,000 0.00% 180,000
2016-11-08 2016-11-04 2.250 82,000 -2,000 0.00% 184,500
2016-11-07 2016-11-03 2.230 84,000 -2,000 0.00% 187,320
2016-11-04 2016-11-02 2.220 86,000 -2,000 0.00% 190,920
2016-11-03 2016-11-01 2.240 88,000 -2,000 0.01% 197,120
2016-11-02 2016-10-31 2.180 90,000 -2,000 0.01% 196,200
2016-11-01 2016-10-28 2.230 92,000 -2,000 0.01% 205,160
2016-10-20 2016-10-18 2.290 94,000 -10,000 0.01% 215,260
2016-09-23 2016-09-21 2.300 104,000 -4,000 0.01% 239,200
2016-09-21 2016-09-19 2.330 108,000 +2,000 0.01% 251,640
2016-09-07 2016-09-05 2.460 106,000 -2,000 0.01% 260,760
2016-09-06 2016-09-02 2.450 108,000 -20,000 0.01% 264,600
2016-09-05 2016-09-01 2.210 128,000 -4,000 0.01% 282,880
2016-09-02 2016-08-31 2.250 132,000 -2,000 0.01% 297,000
2016-08-29 2016-08-25 2.280 134,000 +4,000 0.01% 305,520
2016-08-26 2016-08-24 2.310 130,000 +2,000 0.01% 300,300
2016-08-25 2016-08-23 2.290 128,000 -18,000 0.01% 293,120
2016-08-24 2016-08-22 2.290 146,000 -34,000 0.01% 334,340
2016-08-23 2016-08-19 2.320 180,000 -78,000 0.01% 417,600
2016-08-22 2016-08-18 2.330 258,000 -6,000 0.01% 601,140
2016-08-19 2016-08-17 2.340 264,000 +136,000 0.02% 617,760
2016-08-18 2016-08-16 2.330 128,000 -20,000 0.01% 298,240
2016-08-17 2016-08-15 2.330 148,000 -60,000 0.01% 344,840
2016-08-16 2016-08-12 2.240 208,000 +16,000 0.01% 465,920
2016-08-15 2016-08-11 2.280 192,000 +94,000 0.01% 437,760
2016-08-12 2016-08-10 2.270 98,000 +4,000 0.01% 222,460
2016-08-11 2016-08-09 2.300 94,000 +18,000 0.01% 216,200
2016-08-10 2016-08-08 2.320 76,000 +4,000 0.00% 176,320
2016-08-09 2016-08-05 2.370 72,000 +8,000 0.00% 170,640
2016-08-08 2016-08-04 2.410 64,000 +2,000 0.00% 154,240
2016-08-05 2016-08-03 2.560 62,000 -16,000 0.00% 158,720
2016-08-04 2016-08-01 2.550 78,000 -148,000 0.00% 198,900
2016-08-03 2016-07-29 2.830 226,000 +8,000 0.01% 639,580
2016-08-01 2016-07-28 3.360 218,000 -72,000 0.01% 732,480
2016-07-29 2016-07-27 3.420 290,000 -28,000 0.02% 991,800
2016-07-28 2016-07-26 3.250 318,000 -108,000 0.02% 1,033,500
2016-07-27 2016-07-25 3.400 426,000 -68,000 0.02% 1,448,400
2016-07-26 2016-07-22 3.410 494,000 -162,000 0.03% 1,684,540
2016-07-25 2016-07-21 3.460 656,000 -8,000 0.04% 2,269,760
2016-07-22 2016-07-20 3.490 664,000 -24,000 0.04% 2,317,360
2016-07-21 2016-07-19 3.500 688,000 -32,000 0.04% 2,408,000
2016-07-20 2016-07-18 3.590 720,000 -12,000 0.04% 2,584,800
2016-07-19 2016-07-15 3.590 732,000 +2,000 0.04% 2,627,880
2016-07-18 2016-07-14 3.610 730,000 -2,000 0.04% 2,635,300
2016-07-15 2016-07-13 3.720 732,000 -16,000 0.04% 2,723,040
2016-07-14 2016-07-12 3.690 748,000 -14,000 0.04% 2,760,120
2016-07-13 2016-07-11 3.780 762,000 -4,000 0.04% 2,880,360
2016-07-12 2016-07-08 3.840 766,000 -6,000 0.04% 2,941,440
2016-07-11 2016-07-07 3.900 772,000 -2,000 0.04% 3,010,800
2016-07-08 2016-07-06 3.960 774,000 -4,000 0.04% 3,065,040
2016-07-04 2016-06-29 3.990 778,000 -8,000 0.04% 3,104,220
2016-06-30 2016-06-28 4.010 786,000 +10,000 0.05% 3,151,860
2016-06-27 2016-06-23 4.040 776,000 +2,000 0.04% 3,135,040
2016-06-24 2016-06-22 4.000 774,000 +2,000 0.04% 3,096,000
2016-06-23 2016-06-21 4.000 772,000 +20,000 0.04% 3,088,000
2016-06-22 2016-06-20 3.940 752,000 +4,000 0.04% 2,962,880
2016-06-21 2016-06-17 3.940 748,000 +12,000 0.04% 2,947,120
2016-06-20 2016-06-16 3.790 736,000 +8,000 0.04% 2,789,440
2016-06-17 2016-06-15 3.850 728,000 +8,000 0.04% 2,802,800
2016-06-14 2016-06-10 3.890 720,000 -56,000 0.04% 2,800,800
2016-06-10 2016-06-07 4.200 776,000 -2,000 0.04% 3,259,200
2016-06-06 2016-06-02 4.290 778,000 -14,000 0.04% 3,337,620
2016-06-02 2016-05-31 4.390 792,000 -54,000 0.05% 3,476,880
2016-06-01 2016-05-30 4.360 846,000 -24,000 0.05% 3,688,560
2016-05-31 2016-05-27 4.070 870,000 +8,000 0.05% 3,540,900
2016-05-30 2016-05-26 3.860 862,000 -18,000 0.05% 3,327,320
2016-05-27 2016-05-25 3.900 880,000 -4,000 0.05% 3,432,000
2016-05-26 2016-05-24 3.900 884,000 -8,000 0.05% 3,447,600
2016-05-25 2016-05-23 3.990 892,000 -8,000 0.05% 3,559,080
2016-05-24 2016-05-20 3.990 900,000 -28,000 0.05% 3,591,000
2016-05-23 2016-05-19 4.050 928,000 +2,000 0.05% 3,758,400
2016-05-20 2016-05-18 4.130 926,000 +18,000 0.05% 3,824,380
2016-05-19 2016-05-17 4.380 908,000 +8,000 0.05% 3,977,040
2016-05-18 2016-05-16 4.700 900,000 +52,000 0.05% 4,230,000
2016-05-17 2016-05-13 4.350 848,000 -12,000 0.05% 3,688,800
2016-05-16 2016-05-12 4.580 860,000 -12,000 0.05% 3,938,800
2016-05-13 2016-05-11 4.890 872,000 +86,000 0.05% 4,264,080
2016-05-12 2016-05-10 5.220 786,000 +22,000 0.05% 4,102,920
2016-05-11 2016-05-09 5.510 764,000 -74,000 0.04% 4,209,640
2016-05-10 2016-05-06 4.200 838,000 -374,000 0.05% 3,519,600
2016-05-09 2016-05-05 7.180 1,212,000 -250,000 0.07% 8,702,160
2016-05-06 2016-05-04 8.000 1,462,000 -82,000 0.08% 11,696,000
2016-05-05 2016-05-03 7.880 1,544,000 +106,000 0.09% 12,166,720
2016-05-04 2016-04-29 8.560 1,438,000 +50,000 0.08% 12,309,280
2016-05-03 2016-04-28 9.540 1,388,000 -20,000 0.08% 13,241,520
2016-04-29 2016-04-27 10.140 1,408,000 +998,000 0.08% 14,277,120
2016-04-28 2016-04-26 10.120 410,000 -6,000 0.02% 4,149,200
2016-04-27 2016-04-25 10.060 416,000 +308,775 0.02% 4,184,960
2016-04-26 2016-04-22 10.400 107,225 +55,025 0.01% 1,115,140
2016-04-25 2016-04-21 10.480 52,200 -30,000 0.00% 547,056
2016-04-22 2016-04-20 10.520 82,200 +54,000 0.00% 864,744
2016-04-21 2016-04-19 10.900 28,200 -16,000 0.00% 307,380
2016-04-20 2016-04-18 10.440 44,200 +2,000 0.00% 461,448
2016-04-19 2016-04-15 10.640 42,200 -361,800 0.00% 449,008
2016-04-18 2016-04-14 10.660 404,000 -6,000 0.02% 4,306,640
2016-04-15 2016-04-13 10.980 410,000 -48,000 0.02% 4,501,800
2016-04-14 2016-04-12 11.220 458,000 +6,000 0.03% 5,138,760
2016-04-13 2016-04-11 10.980 452,000 +14,000 0.03% 4,962,960
2016-04-11 2016-04-07 11.060 438,000 +12,000 0.03% 4,844,280
2016-04-08 2016-04-06 11.240 426,000 -2,000 0.02% 4,788,240
2016-04-07 2016-04-05 11.220 428,000 +4,000 0.02% 4,802,160
2016-04-06 2016-04-01 11.220 424,000 +36,000 0.02% 4,757,280
2016-04-05 2016-03-31 11.100 388,000 +6,000 0.02% 4,306,800
2016-04-01 2016-03-30 10.800 382,000 +42,000 0.02% 4,125,600
2016-03-31 2016-03-29 10.740 340,000 -36,000 0.02% 3,651,600
2016-03-30 2016-03-24 11.200 376,000 +52,000 0.02% 4,211,200
2016-03-29 2016-03-23 11.100 324,000 -8,000 0.02% 3,596,400
2016-03-24 2016-03-22 11.180 332,000 +40,000 0.02% 3,711,760
2016-03-23 2016-03-21 11.300 292,000 -6,000 0.02% 3,299,600
2016-03-22 2016-03-18 11.500 298,000 +34,000 0.02% 3,427,000
2016-03-21 2016-03-17 11.060 264,000 +10,000 0.02% 2,919,840
2016-03-18 2016-03-16 10.460 254,000 +18,000 0.01% 2,656,840
2016-03-17 2016-03-15 10.240 236,000 -54,000 0.01% 2,416,640
2016-03-16 2016-03-14 10.660 290,000 -4,000 0.02% 3,091,400
2016-03-15 2016-03-11 10.820 294,000 +2,000 0.02% 3,181,080
2016-03-14 2016-03-10 10.500 292,000 +18,000 0.02% 3,066,000
2016-03-11 2016-03-09 10.200 274,000 +14,000 0.02% 2,794,800
2016-03-10 2016-03-08 10.520 260,000 -60,000 0.01% 2,735,200
2016-03-09 2016-03-07 10.400 320,000 -56,000 0.02% 3,328,000
2016-03-08 2016-03-04 10.320 376,000 -96,000 0.02% 3,880,320
2016-03-07 2016-03-03 10.220 472,000 -18,000 0.03% 4,823,840
2016-03-04 2016-03-02 10.000 490,000 -120,000 0.03% 4,900,000
2016-03-03 2016-03-01 7.780 610,000 -16,000 0.04% 4,745,800
2016-03-02 2016-02-29 7.740 626,000 +342,000 0.04% 4,845,240
2016-03-01 2016-02-26 8.610 284,000 +2,000 0.02% 2,445,240
2016-02-29 2016-02-25 8.340 282,000 +16,000 0.02% 2,351,880
2016-02-26 2016-02-24 8.640 266,000 +118,000 0.02% 2,298,240
2016-02-25 2016-02-23 8.640 148,000 +34,000 0.01% 1,278,720
2016-02-24 2016-02-22 8.790 114,000 +16,000 0.01% 1,002,060
2016-02-23 2016-02-19 9.160 98,000 -20,000 0.01% 897,680
2016-02-22 2016-02-18 9.190 118,000 -30,000 0.01% 1,084,420
2016-02-19 2016-02-17 9.480 148,000 -34,000 0.01% 1,403,040
2016-02-18 2016-02-16 9.550 182,000 -76,000 0.01% 1,738,100
2016-02-17 2016-02-15 9.060 258,000 +24,000 0.01% 2,337,480
2016-02-16 2016-02-12 8.610 234,000 -8,000 0.01% 2,014,740
2016-02-15 2016-02-11 8.900 242,000 +2,000 0.01% 2,153,800
2016-02-12 2016-02-05 8.850 240,000 -36,000 0.01% 2,124,000
2016-02-11 2016-02-04 8.970 276,000 -22,000 0.02% 2,475,720
2016-02-05 2016-02-03 9.360 298,000 +44,000 0.02% 2,789,280
2016-02-04 2016-02-02 8.830 254,000 +30,000 0.01% 2,242,820
2016-02-03 2016-02-01 8.990 224,000 +24,000 0.01% 2,013,760
2016-02-02 2016-01-29 8.900 200,000 +24,000 0.01% 1,780,000
2016-02-01 2016-01-28 8.360 176,000 +54,000 0.01% 1,471,360
2016-01-29 2016-01-27 8.290 122,000 -20,000 0.01% 1,011,380
2016-01-28 2016-01-26 8.540 142,000 -20,000 0.01% 1,212,680
2016-01-27 2016-01-25 8.700 162,000 -2,000 0.01% 1,409,400
2016-01-26 2016-01-22 8.690 164,000 +10,000 0.01% 1,425,160
2016-01-25 2016-01-21 8.480 154,000 -50,000 0.01% 1,305,920
2016-01-22 2016-01-20 7.110 204,000 +8,000 0.01% 1,450,440
2016-01-21 2016-01-19 7.790 196,000 +52,000 0.01% 1,526,840
2016-01-20 2016-01-18 7.350 144,000 -30,000 0.01% 1,058,400
2016-01-19 2016-01-15 7.370 174,000 +24,000 0.01% 1,282,380
2016-01-18 2016-01-14 7.500 150,000 +50,000 0.01% 1,125,000
2016-01-15 2016-01-13 7.810 100,000 -34,000 0.01% 781,000
2016-01-14 2016-01-12 8.330 134,000 -4,000 0.01% 1,116,220
2016-01-13 2016-01-11 8.540 138,000 +26,000 0.01% 1,178,520
2016-01-12 2016-01-08 9.000 112,000 +10,000 0.01% 1,008,000
2016-01-11 2016-01-07 9.000 102,000 -62,000 0.01% 918,000
2016-01-08 2016-01-06 9.200 164,000 +6,000 0.01% 1,508,800
2016-01-07 2016-01-05 9.170 158,000 +6,000 0.01% 1,448,860
2016-01-06 2016-01-04 9.250 152,000 -110,000 0.01% 1,406,000
2016-01-05 2015-12-31 9.740 262,000 -8,000 0.02% 2,551,880
2016-01-04 2015-12-29 9.620 270,000 -4,000 0.02% 2,597,400
2015-12-30 2015-12-28 9.740 274,000 +138,000 0.02% 2,668,760
2015-12-29 2015-12-24 9.520 136,000 +30,000 0.01% 1,294,720
2015-12-28 2015-12-22 10.340 106,000 +16,000 0.01% 1,096,040
2015-12-23 2015-12-21 10.400 90,000 -6,000 0.01% 936,000
2015-12-22 2015-12-18 10.640 96,000 -20,000 0.01% 1,021,440
2015-12-21 2015-12-17 10.180 116,000 +20,000 0.01% 1,180,880
2015-12-18 2015-12-16 10.220 96,000 -24,000 0.01% 981,120
2015-12-17 2015-12-15 10.160 120,000 +16,000 0.01% 1,219,200
2015-12-16 2015-12-14 9.740 104,000 -8,000 0.01% 1,012,960
2015-12-15 2015-12-11 9.760 112,000 +2,000 0.01% 1,093,120
2015-12-14 2015-12-10 10.220 110,000 +20,000 0.01% 1,124,200
2015-12-11 2015-12-09 10.320 90,000 -26,000 0.01% 928,800
2015-12-10 2015-12-08 10.140 116,000 -18,000 0.01% 1,176,240
2015-12-09 2015-12-07 10.200 134,000 +44,000 0.01% 1,366,800
2015-12-08 2015-12-04 10.120 90,000 -24,000 0.01% 910,800
2015-12-07 2015-12-03 9.800 114,000 -122,000 0.01% 1,117,200
2015-12-04 2015-12-02 10.180 236,000 -28,000 0.01% 2,402,480
2015-12-03 2015-12-01 10.580 264,000 +174,000 0.02% 2,793,120
2015-12-02 2015-11-30 10.340 90,000 -32,000 0.01% 930,600
2015-12-01 2015-11-27 8.400 122,000 -34,000 0.01% 1,024,800
2015-11-30 2015-11-26 8.680 156,000 +2,000 0.01% 1,354,080
2015-11-27 2015-11-25 8.590 154,000 +24,000 0.01% 1,322,860
2015-11-26 2015-11-24 8.600 130,000 -42,000 0.01% 1,118,000
2015-11-25 2015-11-23 8.100 172,000 -136,000 0.01% 1,393,200
2015-11-24 2015-11-20 8.760 308,000 +20,000 0.02% 2,698,080
2015-11-23 2015-11-19 9.310 288,000 +190,000 0.02% 2,681,280
2015-11-20 2015-11-18 9.100 98,000 -18,000 0.01% 891,800
2015-11-19 2015-11-17 7.840 116,000 -510,000 0.01% 909,440
2015-11-18 2015-11-16 8.870 626,000 -290,000 0.04% 5,552,620
2015-11-17 2015-11-13 9.700 916,000 -48,000 0.05% 8,885,200
2015-11-16 2015-11-12 9.980 964,000 +92,000 0.06% 9,620,720
2015-11-13 2015-11-11 10.180 872,000 +744,000 0.05% 8,876,960
2015-11-12 2015-11-10 10.040 128,000 -52,000 0.01% 1,285,120
2015-11-11 2015-11-09 10.280 180,000 -24,000 0.01% 1,850,400
2015-11-10 2015-11-06 11.240 204,000 +44,000 0.01% 2,292,960
2015-11-09 2015-11-05 11.160 160,000 +86,000 0.01% 1,785,600
2015-11-06 2015-11-04 10.860 74,000 +6,000 0.00% 803,640
2015-11-05 2015-11-03 10.740 68,000 -10,000 0.00% 730,320
2015-11-04 2015-11-02 10.900 78,000 -74,000 0.00% 850,200
2015-11-02 2015-10-29 11.400 152,000 -10,000 0.01% 1,732,800
2015-10-30 2015-10-28 10.500 162,000 +24,000 0.01% 1,701,000
2015-10-29 2015-10-27 10.340 138,000 +66,000 0.01% 1,426,920
2015-10-28 2015-10-26 10.480 72,000 -20,000 0.00% 754,560
2015-10-27 2015-10-23 10.920 92,000 -46,000 0.01% 1,004,640
2015-10-26 2015-10-22 10.100 138,000 +62,000 0.01% 1,393,800
2015-10-23 2015-10-20 12.140 76,000 -2,000 0.00% 922,640
2015-10-22 2015-10-19 11.140 78,000 +8,000 0.00% 868,920
2015-10-20 2015-10-16 12.000 70,000 +2,000 0.00% 840,000
2015-10-19 2015-10-15 12.280 68,000 -4,000 0.00% 835,040
2015-10-16 2015-10-14 12.320 72,000 +14,000 0.00% 887,040
2015-10-15 2015-10-13 12.300 58,000 -24,000 0.00% 713,400
2015-10-14 2015-10-12 12.560 82,000 +2,000 0.00% 1,029,920
2015-10-13 2015-10-09 12.500 80,000 +14,000 0.00% 1,000,000
2015-10-12 2015-10-08 12.760 66,000 -4,000 0.00% 842,160
2015-10-09 2015-10-07 12.760 70,000 -8,000 0.00% 893,200
2015-10-08 2015-10-06 12.320 78,000 +6,000 0.00% 960,960
2015-10-07 2015-10-05 11.040 72,000 +6,000 0.00% 794,880
2015-10-06 2015-10-02 11.000 66,000 -20,000 0.00% 726,000
2015-10-05 2015-09-30 10.980 86,000 -4,000 0.00% 944,280
2015-10-02 2015-09-29 10.700 90,000 -4,000 0.01% 963,000
2015-09-29 2015-09-24 10.400 94,000 +26,000 0.01% 977,600
2015-09-25 2015-09-23 11.100 68,000 -2,000 0.00% 754,800
2015-09-23 2015-09-21 10.560 70,000 -2,000 0.00% 739,200
2015-09-22 2015-09-18 10.360 72,000 +6,000 0.00% 745,920
2015-09-21 2015-09-17 9.400 66,000 -30,000 0.00% 620,400
2015-09-18 2015-09-16 8.840 96,000 -10,000 0.01% 848,640
2015-09-17 2015-09-15 8.400 106,000 -2,000 0.01% 890,400
2015-09-16 2015-09-14 8.380 108,000 +40,000 0.01% 905,040
2015-09-15 2015-09-11 7.470 68,000 +4,000 0.00% 507,960
2015-09-14 2015-09-10 6.630 64,000 +6,000 0.00% 424,320
2015-09-11 2015-09-09 6.380 58,000 +2,000 0.00% 370,040
2015-09-07 2015-09-02 5.350 56,000 +10,000 0.00% 299,600
2015-09-02 2015-08-31 5.600 46,000 -12,000 0.00% 257,600
2015-08-21 2015-08-19 3.030 58,000 -6,000 0.00% 175,740
2015-08-20 2015-08-18 3.140 64,000 -2,000 0.00% 200,960
2015-08-19 2015-08-17 3.160 66,000 +8,000 0.00% 208,560
2015-08-18 2015-08-14 3.230 58,000 -99,000 0.00% 187,340
2015-07-14 2015-07-10 3.010 157,000 -6,000 0.01% 472,570
2015-07-13 2015-07-09 2.900 163,000 -6,000 0.01% 472,700
2015-07-10 2015-07-08 2.790 169,000 +16,000 0.01% 471,510
2015-06-29 2015-06-25 3.670 153,000 -2,000 0.01% 561,510
2015-06-26 2015-06-24 3.800 155,000 -2,000 0.01% 589,000
2015-06-25 2015-06-23 3.540 157,000 +118,000 0.01% 555,780
2015-06-23 2015-06-19 3.500 39,000 -6,000 0.00% 136,500
2015-06-22 2015-06-18 3.490 45,000 +2,000 0.00% 157,050
2015-06-18 2015-06-16 3.480 43,000 -4,000 0.00% 149,640
2015-06-17 2015-06-15 3.560 47,000 +2,000 0.00% 167,320
2015-06-16 2015-06-12 3.510 45,000 +10,000 0.00% 157,950
2015-06-15 2015-06-11 3.510 35,000 -2,000 0.00% 122,850
2015-06-12 2015-06-10 3.590 37,000 +2,000 0.00% 132,830
2015-06-11 2015-06-09 3.550 35,000 +10,000 0.00% 124,250
2015-06-10 2015-06-08 3.500 25,000 +10,000 0.00% 87,500
2015-06-09 2015-06-05 3.730 15,000 -4,000 0.00% 55,950
2015-06-08 2015-06-04 3.830 19,000 -8,000 0.00% 72,770
2015-06-05 2015-06-03 3.820 27,000 +16,000 0.00% 103,140
2015-06-04 2015-06-02 3.500 11,000 -16,000 0.00% 38,500
2015-06-03 2015-06-01 3.260 27,000 -1,000 0.00% 88,020
2015-06-02 2015-05-29 3.000 28,000 -192,000 0.00% 84,000
2015-06-01 2015-05-28 2.550 220,000 +12,000 0.01% 561,000
2015-05-28 2015-05-26 2.530 208,000 +20,000 0.01% 526,240
2015-05-27 2015-05-22 2.480 188,000 +2,000 0.01% 466,240
2015-05-26 2015-05-21 2.440 186,000 +4,000 0.01% 453,840
2015-05-22 2015-05-20 2.500 182,000 +6,000 0.01% 455,000
2015-05-21 2015-05-19 2.500 176,000 +4,000 0.01% 440,000
2015-05-20 2015-05-18 2.550 172,000 +2,000 0.01% 438,600
2015-05-19 2015-05-15 2.590 170,000 +4,000 0.01% 440,300
2015-05-18 2015-05-14 2.610 166,000 +12,000 0.01% 433,260
2015-05-15 2015-05-13 2.550 154,000 +62,000 0.01% 392,700
2015-05-13 2015-05-11 2.580 92,000 -6,000 0.01% 237,360
2015-05-12 2015-05-08 2.520 98,000 +26,000 0.01% 246,960
2015-05-08 2015-05-06 2.460 72,000 +4,000 0.00% 177,120
2015-05-07 2015-05-05 2.540 68,000 +2,000 0.00% 172,720
2015-05-06 2015-05-04 2.720 66,000 -2,000 0.00% 179,520
2015-05-05 2015-04-30 3.000 68,000 +4,000 0.00% 204,000
2015-04-29 2015-04-27 3.580 64,000 +2,000 0.00% 229,120
2015-04-28 2015-04-24 3.560 62,000 -2,000 0.00% 220,720
2015-04-27 2015-04-23 3.530 64,000 +2,000 0.00% 225,920
2015-04-24 2015-04-22 3.550 62,000 +10,000 0.00% 220,100
2015-04-23 2015-04-21 3.530 52,000 +4,000 0.00% 183,560
2015-04-22 2015-04-20 3.450 48,000 -2,000 0.00% 165,600
2015-04-20 2015-04-16 3.510 50,000 +2,000 0.00% 175,500
2015-04-16 2015-04-14 3.510 48,000 +6,000 0.00% 168,480
2015-04-14 2015-04-10 3.580 42,000 +10,000 0.00% 150,360
2015-04-13 2015-04-09 3.600 32,000 +2,000 0.00% 115,200
2015-04-10 2015-04-08 3.670 30,000 +6,000 0.00% 110,100
2015-04-09 2015-04-02 3.640 24,000 +14,000 0.00% 87,360
2015-04-08 2015-04-01 3.700 10,000 +10,000 0.00% 37,000
2015-03-13 2015-03-11 4.090 0 -2,000
2015-03-12 2015-03-10 4.220 2,000 -2,000 0.00% 8,440
2015-03-10 2015-03-06 4.300 4,000 -2,000 0.00% 17,200
2015-02-04 2015-02-02 4.230 6,000 -2,000 0.00% 25,380
2015-02-02 2015-01-29 4.040 8,000 +2,000 0.00% 32,320
2015-01-30 2015-01-28 4.140 6,000 +2,000 0.00% 24,840
2015-01-28 2015-01-26 4.280 4,000 +2,000 0.00% 17,120
2015-01-27 2015-01-23 4.280 2,000 +2,000 0.00% 8,560
2014-07-14 2014-07-10 1.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top