History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 53,138,648 | +0 | 2.88% | 43,042,305 |
| 2025-10-13 | 2025-10-09 | 0.890 | 53,138,648 | +0 | 2.88% | 47,293,397 |
| 2025-10-10 | 2025-10-08 | 0.860 | 53,138,648 | +6,000 | 2.88% | 45,699,237 |
| 2025-10-09 | 2025-10-06 | 0.900 | 53,132,648 | +2,000 | 2.88% | 47,819,383 |
| 2025-10-06 | 2025-10-02 | 0.950 | 53,130,648 | -8,000 | 2.88% | 50,474,116 |
| 2025-09-29 | 2025-09-25 | 0.900 | 53,138,648 | +20,000 | 2.88% | 47,824,783 |
| 2025-09-24 | 2025-09-22 | 1.080 | 53,118,648 | -90,000 | 2.88% | 57,368,140 |
| 2025-09-23 | 2025-09-19 | 0.820 | 53,208,648 | -20,000 | 2.89% | 43,631,091 |
| 2025-09-19 | 2025-09-17 | 0.800 | 53,228,648 | -10,000 | 2.89% | 42,582,918 |
| 2025-09-18 | 2025-09-16 | 0.870 | 53,238,648 | -68,000 | 2.89% | 46,317,624 |
| 2025-09-03 | 2025-09-01 | 0.650 | 53,306,648 | +6,000 | 2.89% | 34,649,321 |
| 2025-08-29 | 2025-08-27 | 0.720 | 53,300,648 | +10,000 | 2.89% | 38,376,467 |
| 2025-08-27 | 2025-08-25 | 0.780 | 53,290,648 | +20,000 | 2.89% | 41,566,705 |
| 2025-08-22 | 2025-08-20 | 0.890 | 53,270,648 | -6,000 | 2.89% | 47,410,877 |
| 2025-08-21 | 2025-08-19 | 0.930 | 53,276,648 | +26,000 | 2.89% | 49,547,283 |
| 2025-08-20 | 2025-08-18 | 0.960 | 53,250,648 | +10,000 | 2.89% | 51,120,622 |
| 2025-08-19 | 2025-08-15 | 0.970 | 53,240,648 | +10,000 | 2.89% | 51,643,429 |
| 2025-08-18 | 2025-08-14 | 0.990 | 53,230,648 | +10,000 | 2.89% | 52,698,342 |
| 2025-08-15 | 2025-08-13 | 0.920 | 53,220,648 | -2,000 | 2.89% | 48,962,996 |
| 2025-08-13 | 2025-08-11 | 0.980 | 53,222,648 | -40,000 | 2.89% | 52,158,195 |
| 2025-08-12 | 2025-08-08 | 1.060 | 53,262,648 | +930,000 | 2.89% | 56,458,407 |
| 2025-08-11 | 2025-08-07 | 1.160 | 52,332,648 | -124,000 | 2.84% | 60,705,872 |
| 2025-08-08 | 2025-08-06 | 1.120 | 52,456,648 | +38,000 | 2.84% | 58,751,446 |
| 2025-08-07 | 2025-08-05 | 1.030 | 52,418,648 | +52,000 | 2.84% | 53,991,207 |
| 2025-08-06 | 2025-08-04 | 1.010 | 52,366,648 | +182,000 | 2.84% | 52,890,314 |
| 2025-08-05 | 2025-08-01 | 1.400 | 52,184,648 | -286,000 | 2.83% | 73,058,507 |
| 2025-07-31 | 2025-07-29 | 0.690 | 52,470,648 | +4,000 | 2.85% | 36,204,747 |
| 2025-07-28 | 2025-07-24 | 0.640 | 52,466,648 | +2,000 | 2.85% | 33,578,655 |
| 2025-07-25 | 2025-07-23 | 0.650 | 52,464,648 | +2,000 | 2.85% | 34,102,021 |
| 2025-07-21 | 2025-07-17 | 0.670 | 52,462,648 | +2,000 | 2.85% | 35,149,974 |
| 2025-07-17 | 2025-07-15 | 0.670 | 52,460,648 | +2,000 | 2.84% | 35,148,634 |
| 2025-07-16 | 2025-07-14 | 0.650 | 52,458,648 | +12,000 | 2.84% | 34,098,121 |
| 2025-07-15 | 2025-07-11 | 0.650 | 52,446,648 | +4,000 | 2.84% | 34,090,321 |
| 2025-07-10 | 2025-07-08 | 0.600 | 52,442,648 | +2,000 | 2.61% | 31,465,589 |
| 2025-07-08 | 2025-07-04 | 0.590 | 52,440,648 | +2,000 | 2.61% | 30,939,982 |
| 2025-07-07 | 2025-07-03 | 0.550 | 52,438,648 | +2,000 | 2.61% | 28,841,256 |
| 2025-07-04 | 2025-07-02 | 0.550 | 52,436,648 | +6,000 | 2.61% | 28,840,156 |
| 2025-06-30 | 2025-06-26 | 0.600 | 52,430,648 | -62,000 | 2.61% | 31,458,389 |
| 2025-06-27 | 2025-06-25 | 0.560 | 52,492,648 | +2,000 | 2.61% | 29,395,883 |
| 2025-06-20 | 2025-06-18 | 0.620 | 52,490,648 | +2,000 | 2.61% | 32,544,202 |
| 2025-06-16 | 2025-06-12 | 0.660 | 52,488,648 | +12,000 | 2.61% | 34,642,508 |
| 2025-06-05 | 2025-06-03 | 0.700 | 52,476,648 | +32,000 | 2.61% | 36,733,654 |
| 2025-06-04 | 2025-06-02 | 0.770 | 52,444,648 | +2,000 | 2.61% | 40,382,379 |
| 2025-06-03 | 2025-05-30 | 0.800 | 52,442,648 | +6,000 | 2.61% | 41,954,118 |
| 2025-05-15 | 2025-05-13 | 0.810 | 52,436,648 | -30,000 | 2.61% | 42,473,685 |
| 2025-05-14 | 2025-05-12 | 0.810 | 52,466,648 | -2,000 | 2.61% | 42,497,985 |
| 2025-05-12 | 2025-05-08 | 0.800 | 52,468,648 | +2,000 | 2.61% | 41,974,918 |
| 2025-05-09 | 2025-05-07 | 0.800 | 52,466,648 | +18,000 | 2.61% | 41,973,318 |
| 2025-05-08 | 2025-05-06 | 0.800 | 52,448,648 | +10,000 | 2.61% | 41,958,918 |
| 2025-05-07 | 2025-05-02 | 0.800 | 52,438,648 | +8,000 | 2.61% | 41,950,918 |
| 2025-05-06 | 2025-04-30 | 0.770 | 52,430,648 | +12,000 | 2.61% | 40,371,599 |
| 2025-05-02 | 2025-04-29 | 0.720 | 52,418,648 | +10,000 | 2.61% | 37,741,427 |
| 2025-04-29 | 2025-04-25 | 0.720 | 52,408,648 | +10,000 | 2.61% | 37,734,227 |
| 2025-04-25 | 2025-04-23 | 0.720 | 52,398,648 | +2,000 | 2.61% | 37,727,027 |
| 2025-04-17 | 2025-04-15 | 0.700 | 52,396,648 | +2,000 | 2.61% | 36,677,654 |
| 2025-04-15 | 2025-04-11 | 0.660 | 52,394,648 | +2,000 | 2.61% | 34,580,468 |
| 2025-04-14 | 2025-04-10 | 0.660 | 52,392,648 | +10,000 | 2.61% | 34,579,148 |
| 2025-04-11 | 2025-04-09 | 0.650 | 52,382,648 | +8,000 | 2.61% | 34,048,721 |
| 2025-04-07 | 2025-04-02 | 0.660 | 52,374,648 | +2,000 | 2.60% | 34,567,268 |
| 2025-04-03 | 2025-04-01 | 0.660 | 52,372,648 | +6,000 | 2.60% | 34,565,948 |
| 2025-03-28 | 2025-03-26 | 0.590 | 52,366,648 | +18,000 | 2.60% | 30,896,322 |
| 2025-03-25 | 2025-03-21 | 0.630 | 52,348,648 | +54,000 | 2.60% | 32,979,648 |
| 2025-03-20 | 2025-03-18 | 0.670 | 52,294,648 | +10,000 | 2.60% | 35,037,414 |
| 2025-03-17 | 2025-03-13 | 0.670 | 52,284,648 | +8,000 | 2.60% | 35,030,714 |
| 2025-03-12 | 2025-03-10 | 0.680 | 52,276,648 | +36,000 | 2.60% | 35,548,121 |
| 2025-03-11 | 2025-03-07 | 0.650 | 52,240,648 | +6,000 | 2.60% | 33,956,421 |
| 2025-03-07 | 2025-03-05 | 0.680 | 52,234,648 | +8,000 | 2.60% | 35,519,561 |
| 2025-03-05 | 2025-03-03 | 0.690 | 52,226,648 | +6,000 | 2.60% | 36,036,387 |
| 2025-02-28 | 2025-02-26 | 0.720 | 52,220,648 | +8,000 | 2.60% | 37,598,867 |
| 2025-02-26 | 2025-02-24 | 0.690 | 52,212,648 | +12,000 | 2.60% | 36,026,727 |
| 2025-02-24 | 2025-02-20 | 0.730 | 52,200,648 | +16,000 | 2.60% | 38,106,473 |
| 2025-02-18 | 2025-02-14 | 0.700 | 52,184,648 | +2,000 | 2.60% | 36,529,254 |
| 2025-02-14 | 2025-02-12 | 0.750 | 52,182,648 | +8,000 | 2.60% | 39,136,986 |
| 2025-02-13 | 2025-02-11 | 0.720 | 52,174,648 | +54,000 | 2.59% | 37,565,747 |
| 2025-02-11 | 2025-02-07 | 0.790 | 52,120,648 | +10,000 | 2.59% | 41,175,312 |
| 2025-02-07 | 2025-02-05 | 0.770 | 52,110,648 | +26,000 | 2.59% | 40,125,199 |
| 2025-02-05 | 2025-02-03 | 0.800 | 52,084,648 | +6,000 | 2.59% | 41,667,718 |
| 2025-02-03 | 2025-01-24 | 0.800 | 52,078,648 | +8,000 | 2.59% | 41,662,918 |
| 2025-01-24 | 2025-01-22 | 0.750 | 52,070,648 | +52,000 | 2.59% | 39,052,986 |
| 2025-01-23 | 2025-01-21 | 0.800 | 52,018,648 | +2,000 | 2.59% | 41,614,918 |
| 2025-01-22 | 2025-01-20 | 0.800 | 52,016,648 | +2,000 | 2.59% | 41,613,318 |
| 2025-01-21 | 2025-01-17 | 0.800 | 52,014,648 | +2,000 | 2.59% | 41,611,718 |
| 2025-01-17 | 2025-01-15 | 0.800 | 52,012,648 | +22,000 | 2.59% | 41,610,118 |
| 2025-01-16 | 2025-01-14 | 0.770 | 51,990,648 | +18,000 | 2.59% | 40,032,799 |
| 2025-01-15 | 2025-01-13 | 0.730 | 51,972,648 | +16,000 | 2.58% | 37,940,033 |
| 2025-01-14 | 2025-01-10 | 0.710 | 51,956,648 | +98,000 | 2.58% | 36,889,220 |
| 2025-01-13 | 2025-01-09 | 0.790 | 51,858,648 | +6,000 | 2.58% | 40,968,332 |
| 2025-01-10 | 2025-01-08 | 0.790 | 51,852,648 | +4,000 | 2.58% | 40,963,592 |
| 2025-01-08 | 2025-01-06 | 0.800 | 51,848,648 | +8,000 | 2.58% | 41,478,918 |
| 2025-01-07 | 2025-01-03 | 0.790 | 51,840,648 | +4,000 | 2.58% | 40,954,112 |
| 2025-01-06 | 2025-01-02 | 0.800 | 51,836,648 | +2,000 | 2.58% | 41,469,318 |
| 2025-01-03 | 2024-12-31 | 0.800 | 51,834,648 | +10,000 | 2.58% | 41,467,718 |
| 2025-01-02 | 2024-12-27 | 0.740 | 51,824,648 | +2,000 | 2.58% | 38,350,240 |
| 2024-12-30 | 2024-12-24 | 0.750 | 51,822,648 | +18,000 | 2.58% | 38,866,986 |
| 2024-12-23 | 2024-12-19 | 0.720 | 51,804,648 | +172,000 | 2.58% | 37,299,347 |
| 2024-12-19 | 2024-12-17 | 0.720 | 51,632,648 | +8,000 | 2.57% | 37,175,507 |
| 2024-12-11 | 2024-12-09 | 0.740 | 51,624,648 | -2,000 | 2.57% | 38,202,240 |
| 2024-12-09 | 2024-12-05 | 0.800 | 51,626,648 | +2,000 | 2.57% | 41,301,318 |
| 2024-12-06 | 2024-12-04 | 0.800 | 51,624,648 | +14,000 | 2.57% | 41,299,718 |
| 2024-12-03 | 2024-11-29 | 0.750 | 51,610,648 | +6,000 | 2.57% | 38,707,986 |
| 2024-12-02 | 2024-11-28 | 0.750 | 51,604,648 | +2,000 | 2.57% | 38,703,486 |
| 2024-11-28 | 2024-11-26 | 0.760 | 51,602,648 | +2,000 | 2.57% | 39,218,012 |
| 2024-11-27 | 2024-11-25 | 0.780 | 51,600,648 | +12,000 | 2.57% | 40,248,505 |
| 2024-11-26 | 2024-11-22 | 0.780 | 51,588,648 | +2,000 | 2.57% | 40,239,145 |
| 2024-11-22 | 2024-11-20 | 0.790 | 51,586,648 | +2,000 | 2.57% | 40,753,452 |
| 2024-11-21 | 2024-11-19 | 0.790 | 51,584,648 | +2,000 | 2.57% | 40,751,872 |
| 2024-11-20 | 2024-11-18 | 0.790 | 51,582,648 | +8,000 | 2.57% | 40,750,292 |
| 2024-11-19 | 2024-11-15 | 0.720 | 51,574,648 | +8,000 | 2.56% | 37,133,747 |
| 2024-11-15 | 2024-11-13 | 0.800 | 51,566,648 | +2,000 | 2.56% | 41,253,318 |
| 2024-11-13 | 2024-11-11 | 0.850 | 51,564,648 | +2,000 | 2.56% | 43,829,951 |
| 2024-11-11 | 2024-11-07 | 0.850 | 51,562,648 | +2,000 | 2.56% | 43,828,251 |
| 2024-11-08 | 2024-11-06 | 0.850 | 51,560,648 | +2,000 | 2.56% | 43,826,551 |
| 2024-11-06 | 2024-11-04 | 0.850 | 51,558,648 | +2,000 | 2.56% | 43,824,851 |
| 2024-11-05 | 2024-11-01 | 0.850 | 51,556,648 | +2,000 | 2.56% | 43,823,151 |
| 2024-11-04 | 2024-10-31 | 0.850 | 51,554,648 | +6,000 | 2.56% | 43,821,451 |
| 2024-10-31 | 2024-10-29 | 0.850 | 51,548,648 | +4,000 | 2.56% | 43,816,351 |
| 2024-10-29 | 2024-10-25 | 0.860 | 51,544,648 | +2,000 | 2.56% | 44,328,397 |
| 2024-10-28 | 2024-10-24 | 0.860 | 51,542,648 | +8,000 | 2.56% | 44,326,677 |
| 2024-10-23 | 2024-10-21 | 0.840 | 51,534,648 | +2,000 | 2.56% | 43,289,104 |
| 2024-10-22 | 2024-10-18 | 0.840 | 51,532,648 | +2,000 | 2.56% | 43,287,424 |
| 2024-10-21 | 2024-10-17 | 0.840 | 51,530,648 | +2,000 | 2.56% | 43,285,744 |
| 2024-10-17 | 2024-10-15 | 0.820 | 51,528,648 | +2,000 | 2.56% | 42,253,491 |
| 2024-10-16 | 2024-10-14 | 0.820 | 51,526,648 | +12,000 | 2.56% | 42,251,851 |
| 2024-10-15 | 2024-10-10 | 0.800 | 51,514,648 | +42,000 | 2.56% | 41,211,718 |
| 2024-10-14 | 2024-10-09 | 0.830 | 51,472,648 | +14,000 | 2.56% | 42,722,298 |
| 2024-10-09 | 2024-10-07 | 0.840 | 51,458,648 | +4,000 | 2.56% | 43,225,264 |
| 2024-10-08 | 2024-10-04 | 0.840 | 51,454,648 | +2,000 | 2.56% | 43,221,904 |
| 2024-10-04 | 2024-10-02 | 0.850 | 51,452,648 | -8,000 | 2.56% | 43,734,751 |
| 2024-10-03 | 2024-09-30 | 0.780 | 51,460,648 | +60,000 | 2.56% | 40,139,305 |
| 2024-10-02 | 2024-09-27 | 0.780 | 51,400,648 | +2,000 | 2.56% | 40,092,505 |
| 2024-09-30 | 2024-09-26 | 0.780 | 51,398,648 | +10,000 | 2.56% | 40,090,945 |
| 2024-09-27 | 2024-09-25 | 0.780 | 51,388,648 | +2,000 | 2.56% | 40,083,145 |
| 2024-09-26 | 2024-09-24 | 0.780 | 51,386,648 | +2,000 | 2.56% | 40,081,585 |
| 2024-09-24 | 2024-09-20 | 0.780 | 51,384,648 | +2,000 | 2.56% | 40,080,025 |
| 2024-09-16 | 2024-09-12 | 0.780 | 51,382,648 | +30,000 | 2.56% | 40,078,465 |
| 2024-09-12 | 2024-09-10 | 0.760 | 51,352,648 | +2,000 | 2.55% | 39,028,012 |
| 2024-09-11 | 2024-09-09 | 0.790 | 51,350,648 | +2,000 | 2.55% | 40,567,012 |
| 2024-09-05 | 2024-09-03 | 0.790 | 51,348,648 | +6,000 | 2.55% | 40,565,432 |
| 2024-09-04 | 2024-09-02 | 0.790 | 51,342,648 | +2,000 | 2.55% | 40,560,692 |
| 2024-09-03 | 2024-08-30 | 0.790 | 51,340,648 | +2,000 | 2.55% | 40,559,112 |
| 2024-09-02 | 2024-08-29 | 0.790 | 51,338,648 | +2,000 | 2.55% | 40,557,532 |
| 2024-08-30 | 2024-08-28 | 0.790 | 51,336,648 | +16,000 | 2.55% | 40,555,952 |
| 2024-08-28 | 2024-08-26 | 0.800 | 51,320,648 | +2,000 | 2.55% | 41,056,518 |
| 2024-08-23 | 2024-08-21 | 0.800 | 51,318,648 | +2,000 | 2.55% | 41,054,918 |
| 2024-08-21 | 2024-08-19 | 0.800 | 51,316,648 | +2,000 | 2.55% | 41,053,318 |
| 2024-08-20 | 2024-08-16 | 0.800 | 51,314,648 | +2,000 | 2.55% | 41,051,718 |
| 2024-08-19 | 2024-08-15 | 0.800 | 51,312,648 | +30,000 | 2.55% | 41,050,118 |
| 2024-08-16 | 2024-08-14 | 0.800 | 51,282,648 | +2,000 | 2.55% | 41,026,118 |
| 2024-08-15 | 2024-08-13 | 0.800 | 51,280,648 | +6,000 | 2.55% | 41,024,518 |
| 2024-08-14 | 2024-08-12 | 0.810 | 51,274,648 | +10,000 | 2.55% | 41,532,465 |
| 2024-08-13 | 2024-08-09 | 0.770 | 51,264,648 | +4,000 | 2.55% | 39,473,779 |
| 2024-08-12 | 2024-08-08 | 0.810 | 51,260,648 | +2,000 | 2.55% | 41,521,125 |
| 2024-08-08 | 2024-08-06 | 0.810 | 51,258,648 | +6,000 | 2.55% | 41,519,505 |
| 2024-08-07 | 2024-08-05 | 0.810 | 51,252,648 | +12,000 | 2.55% | 41,514,645 |
| 2024-08-06 | 2024-08-02 | 0.790 | 51,240,648 | +6,000 | 2.55% | 40,480,112 |
| 2024-08-05 | 2024-08-01 | 0.810 | 51,234,648 | +2,000 | 2.55% | 41,500,065 |
| 2024-08-01 | 2024-07-30 | 0.800 | 51,232,648 | +2,000 | 2.55% | 40,986,118 |
| 2024-07-31 | 2024-07-29 | 0.800 | 51,230,648 | +2,000 | 2.55% | 40,984,518 |
| 2024-07-26 | 2024-07-24 | 0.800 | 51,228,648 | +2,000 | 2.55% | 40,982,918 |
| 2024-07-22 | 2024-07-18 | 0.810 | 51,226,648 | +2,000 | 2.55% | 41,493,585 |
| 2024-07-19 | 2024-07-17 | 0.810 | 51,224,648 | +2,000 | 2.55% | 41,491,965 |
| 2024-07-18 | 2024-07-16 | 0.720 | 51,222,648 | +2,000 | 2.55% | 36,880,307 |
| 2024-07-17 | 2024-07-15 | 0.820 | 51,220,648 | +2,000 | 2.55% | 42,000,931 |
| 2024-07-16 | 2024-07-12 | 0.820 | 51,218,648 | +2,000 | 2.55% | 41,999,291 |
| 2024-07-10 | 2024-07-08 | 0.820 | 51,216,648 | +2,000 | 2.55% | 41,997,651 |
| 2024-07-08 | 2024-07-04 | 0.820 | 51,214,648 | +2,000 | 2.55% | 41,996,011 |
| 2024-07-04 | 2024-07-02 | 0.830 | 51,212,648 | +2,000 | 2.55% | 42,506,498 |
| 2024-07-03 | 2024-06-28 | 0.830 | 51,210,648 | +2,000 | 2.55% | 42,504,838 |
| 2024-06-28 | 2024-06-26 | 0.830 | 51,208,648 | +2,000 | 2.55% | 42,503,178 |
| 2024-06-25 | 2024-06-21 | 0.830 | 51,206,648 | +2,000 | 2.55% | 42,501,518 |
| 2024-06-20 | 2024-06-18 | 0.830 | 51,204,648 | +2,000 | 2.55% | 42,499,858 |
| 2024-06-19 | 2024-06-17 | 0.830 | 51,202,648 | +2,000 | 2.55% | 42,498,198 |
| 2024-06-17 | 2024-06-13 | 0.830 | 51,200,648 | +2,000 | 2.55% | 42,496,538 |
| 2024-06-13 | 2024-06-11 | 0.830 | 51,198,648 | +2,000 | 2.55% | 42,494,878 |
| 2024-06-12 | 2024-06-07 | 0.830 | 51,196,648 | +2,000 | 2.55% | 42,493,218 |
| 2024-06-11 | 2024-06-06 | 0.830 | 51,194,648 | +2,000 | 2.55% | 42,491,558 |
| 2024-06-07 | 2024-06-05 | 0.830 | 51,192,648 | +2,000 | 2.55% | 42,489,898 |
| 2024-06-06 | 2024-06-04 | 0.830 | 51,190,648 | +2,000 | 2.55% | 42,488,238 |
| 2024-06-05 | 2024-06-03 | 0.830 | 51,188,648 | +6,000 | 2.55% | 42,486,578 |
| 2024-06-03 | 2024-05-30 | 0.800 | 51,182,648 | +2,000 | 2.55% | 40,946,118 |
| 2024-05-31 | 2024-05-29 | 0.800 | 51,180,648 | +6,000 | 2.55% | 40,944,518 |
| 2024-05-30 | 2024-05-28 | 0.790 | 51,174,648 | +4,000 | 2.55% | 40,427,972 |
| 2024-05-29 | 2024-05-27 | 0.790 | 51,170,648 | +2,000 | 2.54% | 40,424,812 |
| 2024-05-28 | 2024-05-24 | 0.790 | 51,168,648 | +2,000 | 2.54% | 40,423,232 |
| 2024-05-27 | 2024-05-23 | 0.790 | 51,166,648 | +2,000 | 2.54% | 40,421,652 |
| 2024-05-24 | 2024-05-22 | 0.790 | 51,164,648 | +2,000 | 2.54% | 40,420,072 |
| 2024-05-23 | 2024-05-21 | 0.790 | 51,162,648 | +2,000 | 2.54% | 40,418,492 |
| 2024-05-22 | 2024-05-20 | 0.790 | 51,160,648 | +2,000 | 2.54% | 40,416,912 |
| 2024-05-21 | 2024-05-17 | 0.790 | 51,158,648 | +10,000 | 2.54% | 40,415,332 |
| 2024-05-20 | 2024-05-16 | 0.710 | 51,148,648 | +10,000 | 2.54% | 36,315,540 |
| 2024-05-17 | 2024-05-14 | 0.660 | 51,138,648 | +2,000 | 2.54% | 33,751,508 |
| 2024-05-16 | 2024-05-13 | 0.670 | 51,136,648 | +2,000 | 2.54% | 34,261,554 |
| 2024-05-14 | 2024-05-10 | 0.670 | 51,134,648 | +2,000 | 2.54% | 34,260,214 |
| 2024-05-13 | 2024-05-09 | 0.670 | 51,132,648 | +2,000 | 2.54% | 34,258,874 |
| 2024-05-10 | 2024-05-08 | 0.680 | 51,130,648 | +2,000 | 2.54% | 34,768,841 |
| 2024-05-09 | 2024-05-07 | 0.690 | 51,128,648 | +26,000 | 2.54% | 35,278,767 |
| 2024-05-08 | 2024-05-06 | 0.700 | 51,102,648 | +6,000 | 2.54% | 35,771,854 |
| 2024-05-07 | 2024-05-03 | 0.690 | 51,096,648 | +2,000 | 2.54% | 35,256,687 |
| 2024-05-06 | 2024-05-02 | 0.690 | 51,094,648 | +2,000 | 2.54% | 35,255,307 |
| 2024-05-03 | 2024-04-30 | 0.710 | 51,092,648 | +2,000 | 2.54% | 36,275,780 |
| 2024-05-02 | 2024-04-29 | 0.730 | 51,090,648 | +30,000 | 2.54% | 37,296,173 |
| 2024-04-30 | 2024-04-26 | 0.690 | 51,060,648 | +2,000 | 2.54% | 35,231,847 |
| 2024-04-29 | 2024-04-25 | 0.710 | 51,058,648 | +2,000 | 2.54% | 36,251,640 |
| 2024-04-26 | 2024-04-24 | 0.710 | 51,056,648 | +2,000 | 2.54% | 36,250,220 |
| 2024-04-25 | 2024-04-23 | 0.730 | 51,054,648 | +16,000 | 2.54% | 37,269,893 |
| 2024-04-24 | 2024-04-22 | 0.730 | 51,038,648 | +32,000 | 2.54% | 37,258,213 |
| 2024-04-23 | 2024-04-19 | 0.730 | 51,006,648 | +6,000 | 2.54% | 37,234,853 |
| 2024-04-22 | 2024-04-18 | 0.750 | 51,000,648 | +22,000 | 2.54% | 38,250,486 |
| 2024-04-17 | 2024-04-15 | 0.790 | 50,978,648 | +2,000 | 2.54% | 40,273,132 |
| 2024-04-15 | 2024-04-11 | 0.790 | 50,976,648 | +2,000 | 2.54% | 40,271,552 |
| 2024-04-12 | 2024-04-10 | 0.790 | 50,974,648 | +4,000 | 2.54% | 40,269,972 |
| 2024-04-11 | 2024-04-09 | 0.790 | 50,970,648 | +10,000 | 2.53% | 40,266,812 |
| 2024-04-10 | 2024-04-08 | 0.770 | 50,960,648 | +2,000 | 2.53% | 39,239,699 |
| 2024-04-09 | 2024-04-05 | 0.780 | 50,958,648 | +2,000 | 2.53% | 39,747,745 |
| 2024-04-08 | 2024-04-03 | 0.790 | 50,956,648 | +4,000 | 2.53% | 40,255,752 |
| 2024-04-02 | 2024-03-27 | 0.760 | 50,952,648 | +2,000 | 2.53% | 38,724,012 |
| 2024-03-27 | 2024-03-25 | 0.760 | 50,950,648 | +4,000 | 2.53% | 38,722,492 |
| 2024-03-25 | 2024-03-21 | 0.760 | 50,946,648 | +2,000 | 2.53% | 38,719,452 |
| 2024-03-22 | 2024-03-20 | 0.760 | 50,944,648 | +6,000 | 2.53% | 38,717,932 |
| 2024-03-21 | 2024-03-19 | 0.770 | 50,938,648 | +12,000 | 2.53% | 39,222,759 |
| 2024-03-20 | 2024-03-18 | 0.720 | 50,926,648 | +4,000 | 2.53% | 36,667,187 |
| 2024-03-19 | 2024-03-15 | 0.710 | 50,922,648 | +46,000 | 2.53% | 36,155,080 |
| 2024-03-14 | 2024-03-12 | 0.790 | 50,876,648 | +4,000 | 2.53% | 40,192,552 |
| 2024-03-13 | 2024-03-11 | 0.780 | 50,872,648 | +8,000 | 2.53% | 39,680,665 |
| 2024-03-08 | 2024-03-06 | 0.790 | 50,864,648 | +4,000 | 2.53% | 40,183,072 |
| 2024-03-07 | 2024-03-05 | 0.780 | 50,860,648 | +2,000 | 2.53% | 39,671,305 |
| 2024-03-05 | 2024-03-01 | 0.790 | 50,858,648 | +4,000 | 2.53% | 40,178,332 |
| 2024-03-04 | 2024-02-29 | 0.790 | 50,854,648 | +12,000 | 2.53% | 40,175,172 |
| 2024-02-29 | 2024-02-27 | 0.790 | 50,842,648 | +2,000 | 2.53% | 40,165,692 |
| 2024-02-27 | 2024-02-23 | 0.800 | 50,840,648 | +4,000 | 2.53% | 40,672,518 |
| 2024-02-26 | 2024-02-22 | 0.790 | 50,836,648 | +28,000 | 2.53% | 40,160,952 |
| 2024-02-23 | 2024-02-21 | 0.800 | 50,808,648 | +4,000 | 2.53% | 40,646,918 |
| 2024-02-22 | 2024-02-20 | 0.780 | 50,804,648 | +2,000 | 2.53% | 39,627,625 |
| 2024-02-20 | 2024-02-16 | 0.780 | 50,802,648 | +10,000 | 2.53% | 39,626,065 |
| 2024-02-19 | 2024-02-15 | 0.750 | 50,792,648 | +2,000 | 2.53% | 38,094,486 |
| 2024-02-16 | 2024-02-14 | 0.750 | 50,790,648 | +10,000 | 2.53% | 38,092,986 |
| 2024-02-15 | 2024-02-09 | 0.740 | 50,780,648 | +4,000 | 2.53% | 37,577,680 |
| 2024-02-14 | 2024-02-07 | 0.750 | 50,776,648 | +4,000 | 2.53% | 38,082,486 |
| 2024-02-08 | 2024-02-06 | 0.750 | 50,772,648 | +4,000 | 2.53% | 38,079,486 |
| 2024-02-07 | 2024-02-05 | 0.750 | 50,768,648 | +2,000 | 2.52% | 38,076,486 |
| 2024-02-06 | 2024-02-02 | 0.760 | 50,766,648 | +12,000 | 2.52% | 38,582,652 |
| 2024-02-05 | 2024-02-01 | 0.750 | 50,754,648 | +4,000 | 2.52% | 38,065,986 |
| 2024-02-01 | 2024-01-30 | 0.770 | 50,750,648 | +6,000 | 2.52% | 39,077,999 |
| 2024-01-31 | 2024-01-29 | 0.770 | 50,744,648 | +6,000 | 2.52% | 39,073,379 |
| 2024-01-30 | 2024-01-26 | 0.790 | 50,738,648 | +4,000 | 2.52% | 40,083,532 |
| 2024-01-29 | 2024-01-25 | 0.790 | 50,734,648 | +12,000 | 2.52% | 40,080,372 |
| 2024-01-26 | 2024-01-24 | 0.790 | 50,722,648 | +2,000 | 2.52% | 40,070,892 |
| 2023-08-30 | 2023-08-28 | 0.910 | 50,720,648 | -20,000 | 2.52% | 46,155,790 |
| 2023-05-08 | 2023-05-04 | 1.020 | 50,740,648 | -20,000 | 2.52% | 51,755,461 |
| 2023-03-10 | 2023-03-08 | 1.000 | 50,760,648 | -550,000 | 2.52% | 50,760,648 |
| 2023-02-21 | 2023-02-17 | 1.010 | 51,310,648 | +8,000 | 2.55% | 51,823,754 |
| 2023-02-20 | 2023-02-16 | 1.000 | 51,302,648 | +2,000 | 2.55% | 51,302,648 |
| 2023-02-17 | 2023-02-15 | 0.960 | 51,300,648 | +6,000 | 2.55% | 49,248,622 |
| 2023-02-16 | 2023-02-14 | 0.960 | 51,294,648 | +2,000 | 2.55% | 49,242,862 |
| 2023-02-15 | 2023-02-13 | 0.960 | 51,292,648 | +2,000 | 2.55% | 49,240,942 |
| 2023-02-14 | 2023-02-10 | 0.960 | 51,290,648 | +110,000 | 2.55% | 49,239,022 |
| 2023-02-13 | 2023-02-09 | 1.010 | 51,180,648 | +2,000 | 2.55% | 51,692,454 |
| 2023-02-10 | 2023-02-08 | 1.010 | 51,178,648 | +14,000 | 2.55% | 51,690,434 |
| 2023-02-09 | 2023-02-07 | 1.000 | 51,164,648 | +2,000 | 2.54% | 51,164,648 |
| 2023-02-08 | 2023-02-06 | 1.030 | 51,162,648 | +10,000 | 2.54% | 52,697,527 |
| 2023-02-07 | 2023-02-03 | 1.040 | 51,152,648 | +10,000 | 2.54% | 53,198,754 |
| 2023-02-06 | 2023-02-02 | 1.050 | 51,142,648 | +14,000 | 2.54% | 53,699,780 |
| 2023-02-03 | 2023-02-01 | 1.050 | 51,128,648 | +6,000 | 2.54% | 53,685,080 |
| 2023-02-02 | 2023-01-31 | 1.050 | 51,122,648 | +2,000 | 2.54% | 53,678,780 |
| 2023-02-01 | 2023-01-30 | 1.040 | 51,120,648 | +8,000 | 2.54% | 53,165,474 |
| 2023-01-31 | 2023-01-27 | 1.030 | 51,112,648 | +2,000 | 2.54% | 52,646,027 |
| 2023-01-30 | 2023-01-26 | 1.030 | 51,110,648 | +2,000 | 2.54% | 52,643,967 |
| 2023-01-27 | 2023-01-20 | 1.010 | 51,108,648 | +4,000 | 2.54% | 51,619,734 |
| 2023-01-26 | 2023-01-19 | 1.060 | 51,104,648 | +2,000 | 2.54% | 54,170,927 |
| 2023-01-20 | 2023-01-18 | 1.060 | 51,102,648 | +2,000 | 2.54% | 54,168,807 |
| 2023-01-19 | 2023-01-17 | 1.060 | 51,100,648 | +2,000 | 2.54% | 54,166,687 |
| 2023-01-18 | 2023-01-16 | 1.050 | 51,098,648 | +2,000 | 2.54% | 53,653,580 |
| 2023-01-17 | 2023-01-13 | 1.060 | 51,096,648 | +2,000 | 2.54% | 54,162,447 |
| 2023-01-16 | 2023-01-12 | 1.060 | 51,094,648 | +8,000 | 2.54% | 54,160,327 |
| 2023-01-13 | 2023-01-11 | 1.070 | 51,086,648 | +6,000 | 2.54% | 54,662,713 |
| 2023-01-12 | 2023-01-10 | 1.060 | 51,080,648 | +2,000 | 2.54% | 54,145,487 |
| 2023-01-11 | 2023-01-09 | 1.060 | 51,078,648 | +2,000 | 2.54% | 54,143,367 |
| 2023-01-10 | 2023-01-06 | 1.060 | 51,076,648 | +2,010,000 | 2.54% | 54,141,247 |
| 2023-01-09 | 2023-01-05 | 1.010 | 49,066,648 | +192,000 | 2.44% | 49,557,314 |
| 2023-01-06 | 2023-01-04 | 1.060 | 48,874,648 | +10,000 | 2.43% | 51,807,127 |
| 2023-01-05 | 2023-01-03 | 1.060 | 48,864,648 | +6,000 | 2.43% | 51,796,527 |
| 2023-01-04 | 2022-12-30 | 1.060 | 48,858,648 | +8,000 | 2.43% | 51,790,167 |
| 2023-01-03 | 2022-12-29 | 1.020 | 48,850,648 | +8,000 | 2.43% | 49,827,661 |
| 2022-12-30 | 2022-12-28 | 1.070 | 48,842,648 | +8,000 | 2.43% | 52,261,633 |
| 2022-12-29 | 2022-12-23 | 1.080 | 48,834,648 | +6,000 | 2.43% | 52,741,420 |
| 2022-12-28 | 2022-12-22 | 1.060 | 48,828,648 | +4,000 | 2.43% | 51,758,367 |
| 2022-12-23 | 2022-12-21 | 1.050 | 48,824,648 | +54,000 | 2.43% | 51,265,880 |
| 2022-12-22 | 2022-12-20 | 1.050 | 48,770,648 | +10,000 | 2.43% | 51,209,180 |
| 2022-12-21 | 2022-12-19 | 1.030 | 48,760,648 | +2,000 | 2.42% | 50,223,467 |
| 2022-12-16 | 2022-12-14 | 1.020 | 48,758,648 | +6,000 | 2.42% | 49,733,821 |
| 2022-12-15 | 2022-12-13 | 1.080 | 48,752,648 | +8,000 | 2.42% | 52,652,860 |
| 2022-12-14 | 2022-12-12 | 1.080 | 48,744,648 | +18,000 | 2.42% | 52,644,220 |
| 2022-12-05 | 2022-12-01 | 0.940 | 48,726,648 | +2,000 | 2.42% | 45,803,049 |
| 2022-12-02 | 2022-11-30 | 0.960 | 48,724,648 | +4,000 | 2.42% | 46,775,662 |
| 2022-12-01 | 2022-11-29 | 0.960 | 48,720,648 | +4,000 | 2.42% | 46,771,822 |
| 2022-11-30 | 2022-11-28 | 0.970 | 48,716,648 | +2,000 | 2.42% | 47,255,149 |
| 2022-11-29 | 2022-11-25 | 0.970 | 48,714,648 | +6,000 | 2.42% | 47,253,209 |
| 2022-11-28 | 2022-11-24 | 0.970 | 48,708,648 | +6,000 | 2.42% | 47,247,389 |
| 2022-11-25 | 2022-11-23 | 0.970 | 48,702,648 | +2,000 | 2.42% | 47,241,569 |
| 2022-11-24 | 2022-11-22 | 0.970 | 48,700,648 | +6,000 | 2.42% | 47,239,629 |
| 2022-11-23 | 2022-11-21 | 0.960 | 48,694,648 | +2,000 | 2.42% | 46,746,862 |
| 2022-11-22 | 2022-11-18 | 0.960 | 48,692,648 | -16,000 | 2.42% | 46,744,942 |
| 2022-11-21 | 2022-11-17 | 0.970 | 48,708,648 | +14,000 | 2.42% | 47,247,389 |
| 2022-11-17 | 2022-11-15 | 0.980 | 48,694,648 | +2,000 | 2.42% | 47,720,755 |
| 2022-11-16 | 2022-11-14 | 0.990 | 48,692,648 | +14,000 | 2.42% | 48,205,722 |
| 2022-11-15 | 2022-11-11 | 0.980 | 48,678,648 | +2,000 | 2.42% | 47,705,075 |
| 2022-11-14 | 2022-11-10 | 0.990 | 48,676,648 | +14,000 | 2.42% | 48,189,882 |
| 2022-11-11 | 2022-11-09 | 0.980 | 48,662,648 | +26,000 | 2.42% | 47,689,395 |
| 2022-11-10 | 2022-11-08 | 0.960 | 48,636,648 | +4,000 | 2.42% | 46,691,182 |
| 2022-11-09 | 2022-11-07 | 0.930 | 48,632,648 | +14,000 | 2.42% | 45,228,363 |
| 2022-11-08 | 2022-11-04 | 0.900 | 48,618,648 | +108,000 | 2.42% | 43,756,783 |
| 2022-11-07 | 2022-11-03 | 0.910 | 48,510,648 | +52,000 | 2.41% | 44,144,690 |
| 2022-11-04 | 2022-11-02 | 0.920 | 48,458,648 | +18,000 | 2.41% | 44,581,956 |
| 2022-10-10 | 2022-10-06 | 0.810 | 48,440,648 | -2,000 | 2.41% | 39,236,925 |
| 2022-10-05 | 2022-09-30 | 1.050 | 48,442,648 | -2,000 | 2.41% | 50,864,780 |
| 2022-09-27 | 2022-09-23 | 1.050 | 48,444,648 | -2,000 | 2.41% | 50,866,880 |
| 2022-09-21 | 2022-09-19 | 0.980 | 48,446,648 | -6,000 | 2.41% | 47,477,715 |
| 2022-09-08 | 2022-09-06 | 0.860 | 48,452,648 | +4,000 | 2.41% | 41,669,277 |
| 2022-09-07 | 2022-09-05 | 0.890 | 48,448,648 | +6,000 | 2.41% | 43,119,297 |
| 2022-09-06 | 2022-09-02 | 0.890 | 48,442,648 | +2,000 | 2.41% | 43,113,957 |
| 2022-09-05 | 2022-09-01 | 0.890 | 48,440,648 | +4,000 | 2.41% | 43,112,177 |
| 2022-09-02 | 2022-08-31 | 0.890 | 48,436,648 | +10,000 | 2.41% | 43,108,617 |
| 2022-08-31 | 2022-08-29 | 0.930 | 48,426,648 | +12,000 | 2.41% | 45,036,783 |
| 2022-08-30 | 2022-08-26 | 0.900 | 48,414,648 | +6,000 | 2.41% | 43,573,183 |
| 2022-08-29 | 2022-08-25 | 0.910 | 48,408,648 | +2,000 | 2.41% | 44,051,870 |
| 2022-08-26 | 2022-08-24 | 0.900 | 48,406,648 | +4,000 | 2.41% | 43,565,983 |
| 2022-08-25 | 2022-08-23 | 0.900 | 48,402,648 | +124,000 | 2.41% | 43,562,383 |
| 2022-08-24 | 2022-08-22 | 1.040 | 48,278,648 | +52,000 | 2.40% | 50,209,794 |
| 2022-08-23 | 2022-08-19 | 1.040 | 48,226,648 | +8,000 | 2.40% | 50,155,714 |
| 2022-08-19 | 2022-08-17 | 1.050 | 48,218,648 | +12,000 | 2.40% | 50,629,580 |
| 2022-08-18 | 2022-08-16 | 1.050 | 48,206,648 | +2,000 | 2.40% | 50,616,980 |
| 2022-08-17 | 2022-08-15 | 1.050 | 48,204,648 | +24,000 | 2.40% | 50,614,880 |
| 2022-08-16 | 2022-08-12 | 1.050 | 48,180,648 | +62,000 | 2.40% | 50,589,680 |
| 2022-08-15 | 2022-08-11 | 0.950 | 48,118,648 | +42,000 | 2.39% | 45,712,716 |
| 2022-08-12 | 2022-08-10 | 0.960 | 48,076,648 | +36,000 | 2.39% | 46,153,582 |
| 2022-08-11 | 2022-08-09 | 0.960 | 48,040,648 | +118,000 | 2.39% | 46,119,022 |
| 2022-08-09 | 2022-08-05 | 0.950 | 47,922,648 | +350,000 | 2.38% | 45,526,516 |
| 2022-03-22 | 2022-03-18 | 1.050 | 47,572,648 | -2,000 | 2.37% | 49,951,280 |
| 2022-03-17 | 2022-03-15 | 1.090 | 47,574,648 | -2,000 | 2.37% | 51,856,366 |
| 2022-02-14 | 2022-02-10 | 1.120 | 47,576,648 | -40,000,000 | 2.37% | 53,285,846 |
| 2021-12-14 | 2021-12-10 | 0.940 | 87,576,648 | -22,000 | 4.36% | 82,322,049 |
| 2021-10-22 | 2021-10-20 | 0.880 | 87,598,648 | -6,000 | 4.36% | 77,086,810 |
| 2021-09-27 | 2021-09-23 | 0.830 | 87,604,648 | +6,000 | 4.36% | 72,711,858 |
| 2021-07-15 | 2021-07-13 | 0.910 | 87,598,648 | +2,000 | 4.36% | 79,714,770 |
| 2021-07-14 | 2021-07-12 | 0.950 | 87,596,648 | +4,000 | 4.36% | 83,216,816 |
| 2021-07-13 | 2021-07-09 | 0.940 | 87,592,648 | +4,000 | 4.36% | 82,337,089 |
| 2021-07-12 | 2021-07-08 | 0.930 | 87,588,648 | +12,000 | 4.36% | 81,457,443 |
| 2021-07-09 | 2021-07-07 | 0.900 | 87,576,648 | +16,000 | 4.36% | 78,818,983 |
| 2021-07-08 | 2021-07-06 | 0.960 | 87,560,648 | +16,000 | 4.35% | 84,058,222 |
| 2021-07-07 | 2021-07-05 | 0.970 | 87,544,648 | +10,000 | 4.35% | 84,918,309 |
| 2021-07-06 | 2021-07-02 | 0.970 | 87,534,648 | -48,000 | 4.35% | 84,908,609 |
| 2021-07-05 | 2021-06-30 | 0.970 | 87,582,648 | +2,000 | 4.36% | 84,955,169 |
| 2021-07-02 | 2021-06-29 | 0.960 | 87,580,648 | +34,000 | 4.36% | 84,077,422 |
| 2021-06-30 | 2021-06-28 | 0.980 | 87,546,648 | +20,000 | 4.35% | 85,795,715 |
| 2021-06-29 | 2021-06-25 | 0.980 | 87,526,648 | +10,000 | 4.35% | 85,776,115 |
| 2021-06-28 | 2021-06-24 | 0.990 | 87,516,648 | +2,000 | 4.35% | 86,641,482 |
| 2021-06-25 | 2021-06-23 | 0.980 | 87,514,648 | +10,000 | 4.35% | 85,764,355 |
| 2021-06-24 | 2021-06-22 | 0.980 | 87,504,648 | +12,000 | 4.35% | 85,754,555 |
| 2021-06-23 | 2021-06-21 | 0.980 | 87,492,648 | +10,000 | 4.35% | 85,742,795 |
| 2021-06-22 | 2021-06-18 | 0.980 | 87,482,648 | +10,000 | 4.35% | 85,732,995 |
| 2021-06-21 | 2021-06-17 | 0.980 | 87,472,648 | +14,000 | 4.35% | 85,723,195 |
| 2021-06-18 | 2021-06-16 | 0.970 | 87,458,648 | +2,000 | 4.35% | 84,834,889 |
| 2021-06-17 | 2021-06-15 | 0.970 | 87,456,648 | +2,000 | 4.35% | 84,832,949 |
| 2021-06-16 | 2021-06-11 | 0.970 | 87,454,648 | +2,000 | 4.35% | 84,831,009 |
| 2021-06-15 | 2021-06-10 | 0.970 | 87,452,648 | +26,000 | 4.35% | 84,829,069 |
| 2021-06-11 | 2021-06-09 | 0.950 | 87,426,648 | +2,000 | 4.35% | 83,055,316 |
| 2021-06-10 | 2021-06-08 | 0.960 | 87,424,648 | +10,000 | 4.35% | 83,927,662 |
| 2021-06-09 | 2021-06-07 | 0.960 | 87,414,648 | +10,000 | 4.35% | 83,918,062 |
| 2021-06-08 | 2021-06-04 | 0.940 | 87,404,648 | +40,000 | 4.35% | 82,160,369 |
| 2021-06-07 | 2021-06-03 | 0.960 | 87,364,648 | +2,000 | 4.34% | 83,870,062 |
| 2021-06-01 | 2021-05-28 | 0.950 | 87,362,648 | +4,000 | 4.34% | 82,994,516 |
| 2021-05-31 | 2021-05-27 | 0.940 | 87,358,648 | +2,000 | 4.34% | 82,117,129 |
| 2021-05-27 | 2021-05-25 | 0.940 | 87,356,648 | +4,000 | 4.34% | 82,115,249 |
| 2021-05-26 | 2021-05-24 | 0.930 | 87,352,648 | +4,000 | 4.34% | 81,237,963 |
| 2021-05-25 | 2021-05-21 | 0.930 | 87,348,648 | +2,000 | 4.34% | 81,234,243 |
| 2021-05-24 | 2021-05-20 | 0.930 | 87,346,648 | +4,000 | 4.34% | 81,232,383 |
| 2021-05-20 | 2021-05-17 | 0.930 | 87,342,648 | +28,000 | 4.34% | 81,228,663 |
| 2021-05-18 | 2021-05-14 | 0.910 | 87,314,648 | +678,000 | 4.34% | 79,456,330 |
| 2021-05-14 | 2021-05-12 | 0.970 | 86,636,648 | +40,000 | 4.31% | 84,037,549 |
| 2021-05-12 | 2021-05-10 | 0.970 | 86,596,648 | +10,000 | 4.31% | 83,998,749 |
| 2021-05-07 | 2021-05-05 | 0.950 | 86,586,648 | +10,000 | 4.31% | 82,257,316 |
| 2021-05-06 | 2021-05-04 | 0.950 | 86,576,648 | +10,000 | 4.31% | 82,247,816 |
| 2021-05-05 | 2021-05-03 | 0.960 | 86,566,648 | +10,000 | 4.31% | 83,103,982 |
| 2021-05-04 | 2021-04-30 | 0.960 | 86,556,648 | +10,000 | 4.30% | 83,094,382 |
| 2021-05-03 | 2021-04-29 | 0.960 | 86,546,648 | +20,000 | 4.30% | 83,084,782 |
| 2021-04-29 | 2021-04-27 | 0.960 | 86,526,648 | +10,000 | 4.30% | 83,065,582 |
| 2021-04-27 | 2021-04-23 | 0.950 | 86,516,648 | +10,000 | 4.30% | 82,190,816 |
| 2021-04-26 | 2021-04-22 | 0.950 | 86,506,648 | +10,000 | 4.30% | 82,181,316 |
| 2021-04-23 | 2021-04-21 | 0.940 | 86,496,648 | +4,000 | 4.30% | 81,306,849 |
| 2021-04-22 | 2021-04-20 | 0.940 | 86,492,648 | +2,000 | 4.30% | 81,303,089 |
| 2021-04-21 | 2021-04-19 | 0.930 | 86,490,648 | +14,000 | 4.30% | 80,436,303 |
| 2021-04-20 | 2021-04-16 | 0.950 | 86,476,648 | +10,000 | 4.30% | 82,152,816 |
| 2021-04-19 | 2021-04-15 | 0.940 | 86,466,648 | +8,000 | 4.30% | 81,278,649 |
| 2021-04-16 | 2021-04-14 | 0.940 | 86,458,648 | +30,000 | 4.30% | 81,271,129 |
| 2021-04-15 | 2021-04-13 | 0.940 | 86,428,648 | +12,000 | 4.30% | 81,242,929 |
| 2021-04-14 | 2021-04-12 | 0.900 | 86,416,648 | +2,000 | 4.30% | 77,774,983 |
| 2021-04-12 | 2021-04-08 | 0.880 | 86,414,648 | +22,000 | 4.30% | 76,044,890 |
| 2021-04-09 | 2021-04-07 | 0.890 | 86,392,648 | +48,000 | 4.30% | 76,889,457 |
| 2021-03-30 | 2021-03-26 | 0.950 | 86,344,648 | +10,000 | 4.29% | 82,027,416 |
| 2021-03-29 | 2021-03-25 | 0.960 | 86,334,648 | +10,000 | 4.29% | 82,881,262 |
| 2021-03-25 | 2021-03-23 | 0.980 | 86,324,648 | +10,000 | 4.29% | 84,598,155 |
| 2021-03-24 | 2021-03-22 | 0.980 | 86,314,648 | +6,000 | 4.29% | 84,588,355 |
| 2021-03-23 | 2021-03-19 | 1.000 | 86,308,648 | +4,000 | 4.29% | 86,308,648 |
| 2021-03-22 | 2021-03-18 | 1.000 | 86,304,648 | +6,000 | 4.29% | 86,304,648 |
| 2021-03-19 | 2021-03-17 | 1.000 | 86,298,648 | +6,000 | 4.29% | 86,298,648 |
| 2021-03-18 | 2021-03-16 | 1.000 | 86,292,648 | +2,000 | 4.29% | 86,292,648 |
| 2021-03-17 | 2021-03-15 | 1.000 | 86,290,648 | +4,000 | 4.29% | 86,290,648 |
| 2021-03-16 | 2021-03-12 | 1.000 | 86,286,648 | +2,000 | 4.29% | 86,286,648 |
| 2021-03-15 | 2021-03-11 | 0.970 | 86,284,648 | +4,000 | 4.29% | 83,696,109 |
| 2021-03-12 | 2021-03-10 | 0.970 | 86,280,648 | +2,000 | 4.29% | 83,692,229 |
| 2021-03-11 | 2021-03-09 | 0.980 | 86,278,648 | +2,000 | 4.29% | 84,553,075 |
| 2021-03-10 | 2021-03-08 | 0.980 | 86,276,648 | +2,000 | 4.29% | 84,551,115 |
| 2021-03-09 | 2021-03-05 | 0.980 | 86,274,648 | +4,000 | 4.29% | 84,549,155 |
| 2021-03-08 | 2021-03-04 | 0.980 | 86,270,648 | +2,000 | 4.29% | 84,545,235 |
| 2021-03-05 | 2021-03-03 | 0.960 | 86,268,648 | +2,000 | 4.29% | 82,817,902 |
| 2021-03-04 | 2021-03-02 | 0.960 | 86,266,648 | +2,000 | 4.29% | 82,815,982 |
| 2021-03-03 | 2021-03-01 | 0.970 | 86,264,648 | +4,000 | 4.29% | 83,676,709 |
| 2021-03-01 | 2021-02-25 | 0.970 | 86,260,648 | +2,000 | 4.29% | 83,672,829 |
| 2021-02-26 | 2021-02-24 | 0.940 | 86,258,648 | +2,000 | 4.29% | 81,083,129 |
| 2021-02-25 | 2021-02-23 | 0.950 | 86,256,648 | +2,000 | 4.29% | 81,943,816 |
| 2021-02-24 | 2021-02-22 | 0.950 | 86,254,648 | +12,000 | 4.29% | 81,941,916 |
| 2021-02-23 | 2021-02-19 | 0.920 | 86,242,648 | +20,000 | 4.29% | 79,343,236 |
| 2021-02-22 | 2021-02-18 | 0.900 | 86,222,648 | +44,000 | 4.29% | 77,600,383 |
| 2021-02-19 | 2021-02-17 | 0.890 | 86,178,648 | +80,000 | 4.29% | 76,698,997 |
| 2021-02-18 | 2021-02-16 | 0.930 | 86,098,648 | +226,000 | 4.28% | 80,071,743 |
| 2021-02-17 | 2021-02-11 | 0.920 | 85,872,648 | +116,000 | 4.27% | 79,002,836 |
| 2021-02-16 | 2021-02-09 | 0.920 | 85,756,648 | +12,000 | 4.26% | 78,896,116 |
| 2021-02-10 | 2021-02-08 | 0.930 | 85,744,648 | +38,000 | 4.26% | 79,742,523 |
| 2021-02-09 | 2021-02-05 | 0.940 | 85,706,648 | +52,000 | 4.26% | 80,564,249 |
| 2021-02-08 | 2021-02-04 | 0.920 | 85,654,648 | +104,000 | 4.26% | 78,802,276 |
| 2021-02-05 | 2021-02-03 | 0.940 | 85,550,648 | +24,000 | 4.25% | 80,417,609 |
| 2021-02-04 | 2021-02-02 | 0.950 | 85,526,648 | +4,000 | 4.25% | 81,250,316 |
| 2021-02-03 | 2021-02-01 | 0.960 | 85,522,648 | +2,000 | 4.25% | 82,101,742 |
| 2021-02-02 | 2021-01-29 | 0.930 | 85,520,648 | +2,000 | 4.25% | 79,534,203 |
| 2021-02-01 | 2021-01-28 | 0.920 | 85,518,648 | +2,000 | 4.25% | 78,677,156 |
| 2021-01-29 | 2021-01-27 | 0.920 | 85,516,648 | +2,000 | 4.25% | 78,675,316 |
| 2021-01-28 | 2021-01-26 | 0.910 | 85,514,648 | +22,000 | 4.25% | 77,818,330 |
| 2021-01-27 | 2021-01-25 | 0.920 | 85,492,648 | +6,000 | 4.25% | 78,653,236 |
| 2021-01-26 | 2021-01-22 | 0.930 | 85,486,648 | +26,000 | 4.25% | 79,502,583 |
| 2021-01-25 | 2021-01-21 | 0.940 | 85,460,648 | +2,000 | 4.25% | 80,333,009 |
| 2021-01-22 | 2021-01-20 | 0.940 | 85,458,648 | +2,000 | 4.25% | 80,331,129 |
| 2021-01-21 | 2021-01-19 | 0.940 | 85,456,648 | +2,000 | 4.25% | 80,329,249 |
| 2021-01-20 | 2021-01-18 | 0.930 | 85,454,648 | +27,602,000 | 4.25% | 79,472,823 |
| 2021-01-19 | 2021-01-15 | 0.950 | 57,852,648 | +2,000 | 2.88% | 54,960,016 |
| 2021-01-18 | 2021-01-14 | 0.990 | 57,850,648 | +2,000 | 2.88% | 57,272,142 |
| 2021-01-15 | 2021-01-13 | 1.000 | 57,848,648 | +2,000 | 2.88% | 57,848,648 |
| 2021-01-14 | 2021-01-12 | 0.980 | 57,846,648 | +2,000 | 2.88% | 56,689,715 |
| 2021-01-12 | 2021-01-08 | 0.980 | 57,844,648 | +10,000 | 2.88% | 56,687,755 |
| 2021-01-11 | 2021-01-07 | 0.980 | 57,834,648 | +90,000 | 2.88% | 56,677,955 |
| 2021-01-08 | 2021-01-06 | 0.980 | 57,744,648 | +2,000 | 2.87% | 56,589,755 |
| 2021-01-07 | 2021-01-05 | 0.970 | 57,742,648 | +2,000 | 2.87% | 56,010,369 |
| 2021-01-06 | 2021-01-04 | 0.980 | 57,740,648 | +26,000 | 2.87% | 56,585,835 |
| 2021-01-05 | 2020-12-31 | 0.970 | 57,714,648 | +12,000 | 2.87% | 55,983,209 |
| 2021-01-04 | 2020-12-29 | 0.980 | 57,702,648 | +4,000 | 2.87% | 56,548,595 |
| 2020-12-30 | 2020-12-28 | 0.980 | 57,698,648 | +4,000 | 2.87% | 56,544,675 |
| 2020-12-29 | 2020-12-24 | 0.970 | 57,694,648 | +32,000 | 2.87% | 55,963,809 |
| 2020-12-28 | 2020-12-22 | 0.970 | 57,662,648 | +2,000 | 2.87% | 55,932,769 |
| 2020-12-23 | 2020-12-21 | 0.930 | 57,660,648 | +7,246,000 | 2.87% | 53,624,403 |
| 2020-12-22 | 2020-12-18 | 0.910 | 50,414,648 | +50,000 | 2.51% | 45,877,330 |
| 2020-12-17 | 2020-12-15 | 0.950 | 50,364,648 | +42,262,000 | 2.50% | 47,846,416 |
| 2020-12-16 | 2020-12-14 | 0.930 | 8,102,648 | +202,000 | 0.40% | 7,535,463 |
| 2020-12-15 | 2020-12-11 | 0.950 | 7,900,648 | +16,000 | 0.39% | 7,505,616 |
| 2020-12-14 | 2020-12-10 | 0.920 | 7,884,648 | -130,000 | 0.39% | 7,253,876 |
| 2020-12-11 | 2020-12-09 | 1.000 | 8,014,648 | +2,000 | 0.40% | 8,014,648 |
| 2020-12-10 | 2020-12-08 | 1.000 | 8,012,648 | +2,000 | 0.40% | 8,012,648 |
| 2020-12-09 | 2020-12-07 | 0.990 | 8,010,648 | +2,000 | 0.40% | 7,930,542 |
| 2020-12-08 | 2020-12-04 | 0.970 | 8,008,648 | +2,000 | 0.40% | 7,768,389 |
| 2020-12-07 | 2020-12-03 | 1.000 | 8,006,648 | +2,000 | 0.40% | 8,006,648 |
| 2020-12-04 | 2020-12-02 | 1.000 | 8,004,648 | +16,000 | 0.40% | 8,004,648 |
| 2020-12-03 | 2020-12-01 | 1.000 | 7,988,648 | +2,000 | 0.40% | 7,988,648 |
| 2020-12-02 | 2020-11-30 | 1.000 | 7,986,648 | +10,000 | 0.40% | 7,986,648 |
| 2020-12-01 | 2020-11-27 | 0.980 | 7,976,648 | +2,000 | 0.40% | 7,817,115 |
| 2020-11-30 | 2020-11-26 | 0.980 | 7,974,648 | +100,000 | 0.40% | 7,815,155 |
| 2020-11-27 | 2020-11-25 | 0.990 | 7,874,648 | +2,000 | 0.39% | 7,795,902 |
| 2020-11-26 | 2020-11-24 | 0.980 | 7,872,648 | +4,000 | 0.39% | 7,715,195 |
| 2020-11-25 | 2020-11-23 | 0.990 | 7,868,648 | +4,000 | 0.39% | 7,789,962 |
| 2020-11-24 | 2020-11-20 | 0.990 | 7,864,648 | +2,000 | 0.39% | 7,786,002 |
| 2020-11-23 | 2020-11-19 | 0.990 | 7,862,648 | +2,000 | 0.39% | 7,784,022 |
| 2020-11-20 | 2020-11-18 | 1.020 | 7,860,648 | +10,000 | 0.39% | 8,017,861 |
| 2020-11-19 | 2020-11-17 | 1.000 | 7,850,648 | +42,000 | 0.39% | 7,850,648 |
| 2020-11-18 | 2020-11-16 | 0.990 | 7,808,648 | +2,000 | 0.39% | 7,730,562 |
| 2020-11-17 | 2020-11-13 | 1.030 | 7,806,648 | +2,000 | 0.39% | 8,040,847 |
| 2020-11-16 | 2020-11-12 | 1.010 | 7,804,648 | +2,000 | 0.39% | 7,882,694 |
| 2020-11-13 | 2020-11-11 | 1.010 | 7,802,648 | +6,000 | 0.39% | 7,880,674 |
| 2020-11-12 | 2020-11-10 | 1.000 | 7,796,648 | +2,000 | 0.39% | 7,796,648 |
| 2020-11-11 | 2020-11-09 | 1.000 | 7,794,648 | +2,000 | 0.39% | 7,794,648 |
| 2020-11-10 | 2020-11-06 | 1.000 | 7,792,648 | +2,000 | 0.39% | 7,792,648 |
| 2020-11-09 | 2020-11-05 | 0.990 | 7,790,648 | +10,000 | 0.39% | 7,712,742 |
| 2020-11-06 | 2020-11-04 | 0.990 | 7,780,648 | +58,000 | 0.39% | 7,702,842 |
| 2020-11-05 | 2020-11-03 | 0.980 | 7,722,648 | +10,000 | 0.38% | 7,568,195 |
| 2020-11-04 | 2020-11-02 | 0.940 | 7,712,648 | +2,000 | 0.38% | 7,249,889 |
| 2020-11-03 | 2020-10-30 | 0.990 | 7,710,648 | +4,000 | 0.38% | 7,633,542 |
| 2020-11-02 | 2020-10-29 | 0.980 | 7,706,648 | +2,000 | 0.38% | 7,552,515 |
| 2020-10-30 | 2020-10-28 | 0.980 | 7,704,648 | +20,000 | 0.38% | 7,550,555 |
| 2020-10-29 | 2020-10-27 | 0.970 | 7,684,648 | +8,000 | 0.38% | 7,454,109 |
| 2020-10-28 | 2020-10-23 | 0.990 | 7,676,648 | +2,000 | 0.38% | 7,599,882 |
| 2020-10-27 | 2020-10-22 | 1.000 | 7,674,648 | +2,000 | 0.38% | 7,674,648 |
| 2020-10-23 | 2020-10-21 | 0.990 | 7,672,648 | +2,000 | 0.38% | 7,595,922 |
| 2020-10-22 | 2020-10-20 | 1.000 | 7,670,648 | +20,000 | 0.38% | 7,670,648 |
| 2020-10-21 | 2020-10-19 | 0.990 | 7,650,648 | +2,000 | 0.38% | 7,574,142 |
| 2020-10-20 | 2020-10-16 | 0.990 | 7,648,648 | +2,000 | 0.38% | 7,572,162 |
| 2020-10-19 | 2020-10-15 | 0.990 | 7,646,648 | +2,000 | 0.38% | 7,570,182 |
| 2020-10-16 | 2020-10-14 | 0.990 | 7,644,648 | +12,000 | 0.38% | 7,568,202 |
| 2020-10-15 | 2020-10-12 | 1.000 | 7,632,648 | +2,000 | 0.38% | 7,632,648 |
| 2020-10-14 | 2020-10-09 | 0.990 | 7,630,648 | +2,000 | 0.38% | 7,554,342 |
| 2020-10-12 | 2020-10-08 | 1.000 | 7,628,648 | +2,000 | 0.38% | 7,628,648 |
| 2020-10-09 | 2020-10-07 | 0.990 | 7,626,648 | +2,000 | 0.38% | 7,550,382 |
| 2020-10-08 | 2020-10-06 | 0.990 | 7,624,648 | +8,000 | 0.38% | 7,548,402 |
| 2020-10-07 | 2020-10-05 | 0.990 | 7,616,648 | +2,000 | 0.38% | 7,540,482 |
| 2020-10-06 | 2020-09-30 | 0.990 | 7,614,648 | +4,000 | 0.38% | 7,538,502 |
| 2020-10-05 | 2020-09-29 | 1.000 | 7,610,648 | +8,000 | 0.38% | 7,610,648 |
| 2020-09-30 | 2020-09-28 | 1.000 | 7,602,648 | +2,000 | 0.38% | 7,602,648 |
| 2020-09-29 | 2020-09-25 | 0.990 | 7,600,648 | +6,000 | 0.38% | 7,524,642 |
| 2020-09-28 | 2020-09-24 | 0.960 | 7,594,648 | +2,000 | 0.38% | 7,290,862 |
| 2020-09-25 | 2020-09-23 | 0.970 | 7,592,648 | +22,000 | 0.38% | 7,364,869 |
| 2020-09-24 | 2020-09-22 | 0.980 | 7,570,648 | +2,000 | 0.38% | 7,419,235 |
| 2020-09-23 | 2020-09-21 | 0.980 | 7,568,648 | +6,000 | 0.38% | 7,417,275 |
| 2020-09-22 | 2020-09-18 | 0.940 | 7,562,648 | +24,000 | 0.38% | 7,108,889 |
| 2020-09-21 | 2020-09-17 | 0.930 | 7,538,648 | +264,000 | 0.37% | 7,010,943 |
| 2020-09-18 | 2020-09-16 | 0.980 | 7,274,648 | +320,000 | 0.36% | 7,129,155 |
| 2020-09-17 | 2020-09-15 | 0.990 | 6,954,648 | +2,000 | 0.35% | 6,885,102 |
| 2020-09-16 | 2020-09-14 | 0.980 | 6,952,648 | +2,000 | 0.35% | 6,813,595 |
| 2020-09-15 | 2020-09-11 | 0.960 | 6,950,648 | +4,000 | 0.35% | 6,672,622 |
| 2020-09-14 | 2020-09-10 | 0.960 | 6,946,648 | +2,000 | 0.35% | 6,668,782 |
| 2020-09-11 | 2020-09-09 | 0.960 | 6,944,648 | +2,000 | 0.35% | 6,666,862 |
| 2020-09-10 | 2020-09-08 | 0.960 | 6,942,648 | +2,000 | 0.35% | 6,664,942 |
| 2020-09-09 | 2020-09-07 | 0.960 | 6,940,648 | +4,000 | 0.35% | 6,663,022 |
| 2020-09-08 | 2020-09-04 | 0.970 | 6,936,648 | +22,000 | 0.34% | 6,728,549 |
| 2020-09-07 | 2020-09-03 | 0.970 | 6,914,648 | +2,000 | 0.34% | 6,707,209 |
| 2020-09-04 | 2020-09-02 | 0.970 | 6,912,648 | +2,000 | 0.34% | 6,705,269 |
| 2020-09-03 | 2020-09-01 | 0.960 | 6,910,648 | +20,000 | 0.34% | 6,634,222 |
| 2020-09-02 | 2020-08-31 | 0.960 | 6,890,648 | -10,000 | 0.34% | 6,615,022 |
| 2020-09-01 | 2020-08-28 | 0.910 | 6,900,648 | +26,000 | 0.34% | 6,279,590 |
| 2020-08-31 | 2020-08-27 | 0.910 | 6,874,648 | +90,000 | 0.34% | 6,255,930 |
| 2020-08-28 | 2020-08-26 | 0.920 | 6,784,648 | +24,000 | 0.34% | 6,241,876 |
| 2020-08-27 | 2020-08-25 | 0.930 | 6,760,648 | +36,000 | 0.34% | 6,287,403 |
| 2020-08-26 | 2020-08-24 | 0.900 | 6,724,648 | +4,000 | 0.33% | 6,052,183 |
| 2020-08-25 | 2020-08-21 | 0.900 | 6,720,648 | +4,000 | 0.33% | 6,048,583 |
| 2020-08-24 | 2020-08-20 | 0.900 | 6,716,648 | +4,000 | 0.33% | 6,044,983 |
| 2020-08-21 | 2020-08-19 | 0.860 | 6,712,648 | +2,000 | 0.33% | 5,772,877 |
| 2020-08-20 | 2020-08-18 | 0.920 | 6,710,648 | +42,000 | 0.33% | 6,173,796 |
| 2020-08-19 | 2020-08-17 | 0.910 | 6,668,648 | +6,000 | 0.33% | 6,068,470 |
| 2020-08-18 | 2020-08-14 | 0.900 | 6,662,648 | +4,000 | 0.33% | 5,996,383 |
| 2020-08-17 | 2020-08-13 | 0.900 | 6,658,648 | +48,000 | 0.33% | 5,992,783 |
| 2020-08-14 | 2020-08-12 | 0.930 | 6,610,648 | +2,000 | 0.33% | 6,147,903 |
| 2020-08-13 | 2020-08-11 | 0.930 | 6,608,648 | +4,000 | 0.33% | 6,146,043 |
| 2020-08-12 | 2020-08-10 | 0.930 | 6,604,648 | +10,000 | 0.33% | 6,142,323 |
| 2020-08-11 | 2020-08-07 | 0.910 | 6,594,648 | +4,000 | 0.33% | 6,001,130 |
| 2020-08-10 | 2020-08-06 | 0.920 | 6,590,648 | +4,000 | 0.33% | 6,063,396 |
| 2020-08-07 | 2020-08-05 | 0.900 | 6,586,648 | +2,000 | 0.33% | 5,927,983 |
| 2020-08-06 | 2020-08-04 | 0.900 | 6,584,648 | +166,000 | 0.33% | 5,926,183 |
| 2020-08-05 | 2020-08-03 | 0.890 | 6,418,648 | +26,000 | 0.32% | 5,712,597 |
| 2020-08-04 | 2020-07-31 | 0.890 | 6,392,648 | +2,000 | 0.32% | 5,689,457 |
| 2020-08-03 | 2020-07-30 | 0.890 | 6,390,648 | +4,000 | 0.32% | 5,687,677 |
| 2020-07-31 | 2020-07-29 | 0.890 | 6,386,648 | +66,000 | 0.32% | 5,684,117 |
| 2020-07-30 | 2020-07-28 | 0.880 | 6,320,648 | +50,000 | 0.31% | 5,562,170 |
| 2020-07-29 | 2020-07-27 | 0.930 | 6,270,648 | +120,000 | 0.31% | 5,831,703 |
| 2020-07-28 | 2020-07-24 | 0.920 | 6,150,648 | +40,000 | 0.31% | 5,658,596 |
| 2020-07-27 | 2020-07-23 | 0.930 | 6,110,648 | +4,000 | 0.30% | 5,682,903 |
| 2020-07-24 | 2020-07-22 | 0.910 | 6,106,648 | +10,000 | 0.30% | 5,557,050 |
| 2020-07-23 | 2020-07-21 | 0.920 | 6,096,648 | +36,000 | 0.30% | 5,608,916 |
| 2020-07-22 | 2020-07-20 | 0.910 | 6,060,648 | +10,000 | 0.30% | 5,515,190 |
| 2020-07-21 | 2020-07-17 | 0.900 | 6,050,648 | +2,000 | 0.30% | 5,445,583 |
| 2020-07-20 | 2020-07-16 | 0.930 | 6,048,648 | +226,000 | 0.30% | 5,625,243 |
| 2020-07-17 | 2020-07-15 | 0.950 | 5,822,648 | +4,000 | 0.29% | 5,531,516 |
| 2020-07-16 | 2020-07-14 | 0.930 | 5,818,648 | +66,000 | 0.29% | 5,411,343 |
| 2020-07-15 | 2020-07-13 | 0.910 | 5,752,648 | +4,000 | 0.29% | 5,234,910 |
| 2020-07-14 | 2020-07-10 | 0.900 | 5,748,648 | +266,000 | 0.29% | 5,173,783 |
| 2020-07-13 | 2020-07-09 | 0.930 | 5,482,648 | +218,000 | 0.27% | 5,098,863 |
| 2020-07-10 | 2020-07-08 | 0.900 | 5,264,648 | +42,000 | 0.26% | 4,738,183 |
| 2020-07-09 | 2020-07-07 | 0.900 | 5,222,648 | +96,000 | 0.26% | 4,700,383 |
| 2020-05-25 | 2020-05-21 | 1.020 | 5,126,648 | -84,000 | 0.25% | 5,229,181 |
| 2020-05-22 | 2020-05-20 | 1.060 | 5,210,648 | -124,000 | 0.26% | 5,523,287 |
| 2020-04-24 | 2020-04-22 | 1.170 | 5,334,648 | +40,000 | 0.27% | 6,241,538 |
| 2020-04-23 | 2020-04-21 | 1.170 | 5,294,648 | +32,000 | 0.26% | 6,194,738 |
| 2020-04-22 | 2020-04-20 | 1.140 | 5,262,648 | +120,000 | 0.26% | 5,999,419 |
| 2020-04-21 | 2020-04-17 | 1.140 | 5,142,648 | +48,000 | 0.26% | 5,862,619 |
| 2020-04-20 | 2020-04-16 | 1.120 | 5,094,648 | +210,000 | 0.25% | 5,706,006 |
| 2020-04-17 | 2020-04-15 | 1.120 | 4,884,648 | +10,000 | 0.24% | 5,470,806 |
| 2020-04-16 | 2020-04-14 | 1.120 | 4,874,648 | +6,000 | 0.24% | 5,459,606 |
| 2020-04-15 | 2020-04-09 | 1.120 | 4,868,648 | +14,000 | 0.24% | 5,452,886 |
| 2020-04-14 | 2020-04-08 | 1.140 | 4,854,648 | +2,000 | 0.24% | 5,534,299 |
| 2020-04-09 | 2020-04-07 | 1.150 | 4,852,648 | +28,000 | 0.24% | 5,580,545 |
| 2020-04-08 | 2020-04-06 | 1.150 | 4,824,648 | +24,000 | 0.24% | 5,548,345 |
| 2020-04-07 | 2020-04-03 | 1.140 | 4,800,648 | +46,000 | 0.24% | 5,472,739 |
| 2020-04-06 | 2020-04-02 | 1.150 | 4,754,648 | +46,000 | 0.24% | 5,467,845 |
| 2020-04-03 | 2020-04-01 | 1.150 | 4,708,648 | +30,000 | 0.23% | 5,414,945 |
| 2020-04-02 | 2020-03-31 | 1.160 | 4,678,648 | -6,000 | 0.23% | 5,427,232 |
| 2020-03-20 | 2020-03-18 | 1.150 | 4,684,648 | +22,000 | 0.23% | 5,387,345 |
| 2020-03-17 | 2020-03-13 | 1.170 | 4,662,648 | +164,000 | 0.23% | 5,455,298 |
| 2020-03-02 | 2020-02-27 | 1.200 | 4,498,648 | +190,000 | 0.22% | 5,398,378 |
| 2020-02-28 | 2020-02-26 | 1.190 | 4,308,648 | +718,000 | 0.21% | 5,127,291 |
| 2020-02-27 | 2020-02-25 | 1.200 | 3,590,648 | +660,000 | 0.18% | 4,308,778 |
| 2019-11-21 | 2019-11-19 | 0.860 | 2,930,648 | -54,000 | 0.15% | 2,520,357 |
| 2019-08-15 | 2019-08-13 | 0.980 | 2,984,648 | -12,000 | 0.15% | 2,924,955 |
| 2019-07-16 | 2019-07-12 | 0.990 | 2,996,648 | -18,000 | 0.15% | 2,966,682 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,014,648 | -2,000 | 0.15% | 2,984,502 |
| 2019-06-21 | 2019-06-19 | 0.990 | 3,016,648 | -10,000 | 0.15% | 2,986,482 |
| 2019-04-10 | 2019-04-08 | 1.030 | 3,026,648 | -10,000 | 0.15% | 3,117,447 |
| 2019-04-09 | 2019-04-04 | 1.030 | 3,036,648 | -20,000 | 0.15% | 3,127,747 |
| 2019-02-26 | 2019-02-22 | 1.030 | 3,056,648 | -110,000 | 0.15% | 3,148,347 |
| 2019-02-25 | 2019-02-21 | 1.030 | 3,166,648 | -350,000 | 0.16% | 3,261,647 |
| 2018-09-03 | 2018-08-30 | 1.050 | 3,516,648 | -16,000 | 0.19% | 3,692,480 |
| 2018-08-21 | 2018-08-17 | 1.030 | 3,532,648 | -2,000 | 0.19% | 3,638,627 |
| 2018-08-10 | 2018-08-08 | 1.040 | 3,534,648 | -10,000 | 0.19% | 3,676,034 |
| 2018-08-03 | 2018-08-01 | 1.090 | 3,544,648 | +30,000 | 0.19% | 3,863,666 |
| 2018-07-16 | 2018-07-12 | 1.100 | 3,514,648 | -2,000 | 0.19% | 3,866,113 |
| 2018-06-25 | 2018-06-21 | 1.440 | 3,516,648 | -2,000 | 0.19% | 5,063,973 |
| 2018-06-21 | 2018-06-19 | 1.420 | 3,518,648 | -6,000 | 0.19% | 4,996,480 |
| 2018-06-07 | 2018-06-05 | 1.490 | 3,524,648 | -70,000 | 0.19% | 5,251,726 |
| 2018-06-06 | 2018-06-04 | 1.490 | 3,594,648 | -34,000 | 0.19% | 5,356,026 |
| 2018-06-01 | 2018-05-30 | 1.420 | 3,628,648 | +140,000 | 0.20% | 5,152,680 |
| 2018-05-31 | 2018-05-29 | 1.410 | 3,488,648 | +58,000 | 0.19% | 4,918,994 |
| 2018-05-30 | 2018-05-28 | 1.400 | 3,430,648 | +90,000 | 0.19% | 4,802,907 |
| 2018-05-28 | 2018-05-24 | 1.400 | 3,340,648 | +56,000 | 0.18% | 4,676,907 |
| 2018-05-25 | 2018-05-23 | 1.410 | 3,284,648 | -16,000 | 0.18% | 4,631,354 |
| 2018-05-24 | 2018-05-21 | 1.440 | 3,300,648 | -200,000 | 0.18% | 4,752,933 |
| 2018-05-23 | 2018-05-18 | 1.400 | 3,500,648 | +268,000 | 0.19% | 4,900,907 |
| 2018-05-08 | 2018-05-04 | 1.510 | 3,232,648 | -54,000 | 0.18% | 4,881,298 |
| 2018-03-23 | 2018-03-21 | 1.500 | 3,286,648 | +100,000 | 0.18% | 4,929,972 |
| 2018-03-05 | 2018-03-01 | 1.510 | 3,186,648 | +78,000 | 0.17% | 4,811,838 |
| 2018-03-01 | 2018-02-27 | 1.530 | 3,108,648 | -60,000 | 0.17% | 4,756,231 |
| 2018-02-08 | 2018-02-06 | 1.590 | 3,168,648 | -4,000 | 0.17% | 5,038,150 |
| 2018-02-02 | 2018-01-31 | 1.680 | 3,172,648 | +20,000 | 0.17% | 5,330,049 |
| 2018-01-29 | 2018-01-25 | 1.700 | 3,152,648 | +22,000 | 0.17% | 5,359,502 |
| 2018-01-23 | 2018-01-19 | 1.700 | 3,130,648 | -20,000 | 0.17% | 5,322,102 |
| 2018-01-17 | 2018-01-15 | 1.690 | 3,150,648 | -12,000 | 0.17% | 5,324,595 |
| 2018-01-11 | 2018-01-09 | 1.700 | 3,162,648 | +16,000 | 0.17% | 5,376,502 |
| 2017-12-15 | 2017-12-13 | 1.740 | 3,146,648 | -60,000 | 0.17% | 5,475,168 |
| 2017-12-04 | 2017-11-30 | 1.830 | 3,206,648 | -50,000 | 0.17% | 5,868,166 |
| 2017-11-24 | 2017-11-22 | 1.730 | 3,256,648 | -20,000 | 0.18% | 5,634,001 |
| 2017-11-10 | 2017-11-08 | 1.770 | 3,276,648 | -14,000 | 0.18% | 5,799,667 |
| 2017-11-03 | 2017-11-01 | 1.750 | 3,290,648 | -10,000 | 0.18% | 5,758,634 |
| 2017-10-26 | 2017-10-24 | 1.740 | 3,300,648 | -16,000 | 0.18% | 5,743,128 |
| 2017-10-25 | 2017-10-23 | 1.750 | 3,316,648 | -20,000 | 0.18% | 5,804,134 |
| 2017-10-17 | 2017-10-13 | 1.850 | 3,336,648 | -70,000 | 0.18% | 6,172,799 |
| 2017-10-16 | 2017-10-12 | 1.840 | 3,406,648 | +2,000 | 0.18% | 6,268,232 |
| 2017-09-26 | 2017-09-22 | 1.720 | 3,404,648 | +14,000 | 0.18% | 5,855,995 |
| 2017-09-22 | 2017-09-20 | 1.770 | 3,390,648 | -28,000 | 0.18% | 6,001,447 |
| 2017-09-21 | 2017-09-19 | 1.700 | 3,418,648 | +28,000 | 0.19% | 5,811,702 |
| 2017-09-20 | 2017-09-18 | 1.720 | 3,390,648 | +140,000 | 0.18% | 5,831,915 |
| 2017-09-18 | 2017-09-14 | 1.790 | 3,250,648 | +100,000 | 0.18% | 5,818,660 |
| 2017-09-15 | 2017-09-13 | 1.790 | 3,150,648 | -60,000 | 0.17% | 5,639,660 |
| 2017-09-14 | 2017-09-12 | 1.820 | 3,210,648 | +30,000 | 0.17% | 5,843,379 |
| 2017-09-13 | 2017-09-11 | 1.800 | 3,180,648 | -40,000 | 0.17% | 5,725,166 |
| 2017-09-11 | 2017-09-07 | 1.850 | 3,220,648 | +70,000 | 0.17% | 5,958,199 |
| 2017-09-08 | 2017-09-06 | 1.860 | 3,150,648 | +10,000 | 0.17% | 5,860,205 |
| 2017-09-06 | 2017-09-04 | 1.850 | 3,140,648 | +70,000 | 0.17% | 5,810,199 |
| 2017-09-05 | 2017-09-01 | 1.940 | 3,070,648 | +30,000 | 0.17% | 5,957,057 |
| 2017-08-29 | 2017-08-25 | 1.980 | 3,040,648 | +50,000 | 0.16% | 6,020,483 |
| 2017-08-28 | 2017-08-24 | 2.010 | 2,990,648 | +12,000 | 0.16% | 6,011,202 |
| 2017-08-25 | 2017-08-22 | 2.120 | 2,978,648 | -54,000 | 0.16% | 6,314,734 |
| 2017-08-24 | 2017-08-21 | 2.090 | 3,032,648 | -90,000 | 0.16% | 6,338,234 |
| 2017-08-22 | 2017-08-18 | 2.020 | 3,122,648 | -34,000 | 0.17% | 6,307,749 |
| 2017-08-21 | 2017-08-17 | 2.060 | 3,156,648 | +26,000 | 0.17% | 6,502,695 |
| 2017-08-18 | 2017-08-16 | 1.940 | 3,130,648 | -114,000 | 0.17% | 6,073,457 |
| 2017-08-17 | 2017-08-15 | 1.960 | 3,244,648 | -12,000 | 0.18% | 6,359,510 |
| 2017-08-16 | 2017-08-14 | 1.960 | 3,256,648 | +70,000 | 0.18% | 6,383,030 |
| 2017-08-15 | 2017-08-11 | 1.950 | 3,186,648 | +252,000 | 0.17% | 6,213,964 |
| 2017-08-14 | 2017-08-10 | 2.060 | 2,934,648 | +20,000 | 0.16% | 6,045,375 |
| 2017-08-11 | 2017-08-09 | 2.080 | 2,914,648 | +2,000 | 0.16% | 6,062,468 |
| 2017-08-10 | 2017-08-08 | 2.210 | 2,912,648 | +60,000 | 0.16% | 6,436,952 |
| 2017-08-07 | 2017-08-03 | 2.100 | 2,852,648 | -38,000 | 0.15% | 5,990,561 |
| 2017-08-03 | 2017-08-01 | 2.110 | 2,890,648 | +50,000 | 0.16% | 6,099,267 |
| 2017-08-02 | 2017-07-31 | 2.110 | 2,840,648 | +20,000 | 0.15% | 5,993,767 |
| 2017-08-01 | 2017-07-28 | 2.170 | 2,820,648 | +56,000 | 0.15% | 6,120,806 |
| 2017-07-31 | 2017-07-27 | 2.200 | 2,764,648 | +4,000 | 0.15% | 6,082,226 |
| 2017-07-28 | 2017-07-26 | 2.190 | 2,760,648 | +338,000 | 0.15% | 6,045,819 |
| 2017-07-27 | 2017-07-25 | 2.250 | 2,422,648 | +328,000 | 0.13% | 5,450,958 |
| 2017-07-26 | 2017-07-24 | 2.390 | 2,094,648 | +246,000 | 0.11% | 5,006,209 |
| 2017-07-25 | 2017-07-21 | 2.190 | 1,848,648 | +46,000 | 0.11% | 4,048,539 |
| 2017-07-24 | 2017-07-20 | 1.970 | 1,802,648 | +56,000 | 0.10% | 3,551,217 |
| 2017-07-21 | 2017-07-19 | 1.920 | 1,746,648 | -6,000 | 0.10% | 3,353,564 |
| 2017-07-20 | 2017-07-18 | 1.900 | 1,752,648 | -24,000 | 0.10% | 3,330,031 |
| 2017-07-19 | 2017-07-17 | 1.850 | 1,776,648 | +40,000 | 0.10% | 3,286,799 |
| 2017-07-18 | 2017-07-14 | 1.950 | 1,736,648 | -316,000 | 0.10% | 3,386,464 |
| 2017-07-17 | 2017-07-13 | 1.970 | 2,052,648 | -208,000 | 0.12% | 4,043,717 |
| 2017-07-14 | 2017-07-12 | 2.000 | 2,260,648 | +740,000 | 0.13% | 4,521,296 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,520,648 | +20,000 | 0.09% | 2,858,818 |
| 2017-07-12 | 2017-07-10 | 2.070 | 1,500,648 | -186,000 | 0.09% | 3,106,341 |
| 2017-07-11 | 2017-07-07 | 2.310 | 1,686,648 | -12,000 | 0.10% | 3,896,157 |
| 2017-07-10 | 2017-07-06 | 2.690 | 1,698,648 | -136,000 | 0.10% | 4,569,363 |
| 2017-07-07 | 2017-07-05 | 2.270 | 1,834,648 | +100,000 | 0.11% | 4,164,651 |
| 2017-07-06 | 2017-07-04 | 2.390 | 1,734,648 | +172,000 | 0.10% | 4,145,809 |
| 2017-07-05 | 2017-07-03 | 1.770 | 1,562,648 | -174,000 | 0.09% | 2,765,887 |
| 2017-06-30 | 2017-06-28 | 1.390 | 1,736,648 | -114,000 | 0.10% | 2,413,941 |
| 2017-06-15 | 2017-06-13 | 1.410 | 1,850,648 | -70,000 | 0.11% | 2,609,414 |
| 2017-06-14 | 2017-06-12 | 1.410 | 1,920,648 | -42,000 | 0.11% | 2,708,114 |
| 2017-06-13 | 2017-06-09 | 1.430 | 1,962,648 | -2,000 | 0.11% | 2,806,587 |
| 2017-06-09 | 2017-06-07 | 1.420 | 1,964,648 | -18,000 | 0.11% | 2,789,800 |
| 2017-06-02 | 2017-05-31 | 1.410 | 1,982,648 | +42,000 | 0.11% | 2,795,534 |
| 2017-05-25 | 2017-05-23 | 1.430 | 1,940,648 | +22,000 | 0.11% | 2,775,127 |
| 2017-05-23 | 2017-05-19 | 1.430 | 1,918,648 | +20,000 | 0.11% | 2,743,667 |
| 2017-05-22 | 2017-05-18 | 1.430 | 1,898,648 | -14,000 | 0.11% | 2,715,067 |
| 2017-05-16 | 2017-05-12 | 1.450 | 1,912,648 | +4,000 | 0.11% | 2,773,340 |
| 2017-05-12 | 2017-05-10 | 1.440 | 1,908,648 | +8,000 | 0.11% | 2,748,453 |
| 2017-05-11 | 2017-05-09 | 1.420 | 1,900,648 | +34,000 | 0.11% | 2,698,920 |
| 2017-05-10 | 2017-05-08 | 1.420 | 1,866,648 | +20,000 | 0.11% | 2,650,640 |
| 2017-05-05 | 2017-05-02 | 1.440 | 1,846,648 | +2,000 | 0.11% | 2,659,173 |
| 2017-04-27 | 2017-04-25 | 1.490 | 1,844,648 | +6,000 | 0.11% | 2,748,526 |
| 2017-04-26 | 2017-04-24 | 1.500 | 1,838,648 | -76,000 | 0.11% | 2,757,972 |
| 2017-04-25 | 2017-04-21 | 1.520 | 1,914,648 | +4,000 | 0.11% | 2,910,265 |
| 2017-04-24 | 2017-04-20 | 1.550 | 1,910,648 | -20,000 | 0.11% | 2,961,504 |
| 2017-04-13 | 2017-04-11 | 1.490 | 1,930,648 | -16,000 | 0.11% | 2,876,666 |
| 2017-04-12 | 2017-04-10 | 1.500 | 1,946,648 | +52,000 | 0.11% | 2,919,972 |
| 2017-04-11 | 2017-04-07 | 1.450 | 1,894,648 | +18,000 | 0.11% | 2,747,240 |
| 2017-04-10 | 2017-04-06 | 1.540 | 1,876,648 | +46,000 | 0.11% | 2,890,038 |
| 2017-04-03 | 2017-03-30 | 1.630 | 1,830,648 | -8,000 | 0.11% | 2,983,956 |
| 2017-03-31 | 2017-03-29 | 1.630 | 1,838,648 | -14,000 | 0.11% | 2,996,996 |
| 2017-03-30 | 2017-03-28 | 1.600 | 1,852,648 | -100,000 | 0.11% | 2,964,237 |
| 2017-03-27 | 2017-03-23 | 1.630 | 1,952,648 | +44,000 | 0.11% | 3,182,816 |
| 2017-03-24 | 2017-03-22 | 1.600 | 1,908,648 | +8,000 | 0.11% | 3,053,837 |
| 2017-03-23 | 2017-03-21 | 1.620 | 1,900,648 | +30,000 | 0.11% | 3,079,050 |
| 2017-03-22 | 2017-03-20 | 1.620 | 1,870,648 | +20,000 | 0.11% | 3,030,450 |
| 2017-03-20 | 2017-03-16 | 1.660 | 1,850,648 | -100,000 | 0.11% | 3,072,076 |
| 2017-03-17 | 2017-03-15 | 1.640 | 1,950,648 | +6,000 | 0.11% | 3,199,063 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,944,648 | +20,000 | 0.11% | 3,267,009 |
| 2017-03-15 | 2017-03-13 | 1.660 | 1,924,648 | +4,000 | 0.11% | 3,194,916 |
| 2017-03-14 | 2017-03-10 | 1.650 | 1,920,648 | +20,000 | 0.11% | 3,169,069 |
| 2017-03-13 | 2017-03-09 | 1.680 | 1,900,648 | +8,000 | 0.11% | 3,193,089 |
| 2017-03-10 | 2017-03-08 | 1.700 | 1,892,648 | +10,000 | 0.11% | 3,217,502 |
| 2017-03-09 | 2017-03-07 | 1.750 | 1,882,648 | +14,000 | 0.11% | 3,294,634 |
| 2017-03-06 | 2017-03-02 | 1.800 | 1,868,648 | -20,000 | 0.11% | 3,363,566 |
| 2017-03-03 | 2017-03-01 | 1.800 | 1,888,648 | -30,000 | 0.11% | 3,399,566 |
| 2017-03-02 | 2017-02-28 | 1.770 | 1,918,648 | +10,000 | 0.11% | 3,396,007 |
| 2017-03-01 | 2017-02-27 | 1.770 | 1,908,648 | +88,000 | 0.11% | 3,378,307 |
| 2017-02-28 | 2017-02-24 | 1.830 | 1,820,648 | +122,000 | 0.10% | 3,331,786 |
| 2017-02-24 | 2017-02-22 | 1.920 | 1,698,648 | +2,000 | 0.10% | 3,261,404 |
| 2017-02-03 | 2017-02-01 | 2.020 | 1,696,648 | +20,000 | 0.10% | 3,427,229 |
| 2017-02-02 | 2017-01-27 | 2.020 | 1,676,648 | -20,000 | 0.10% | 3,386,829 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,696,648 | +20,000 | 0.10% | 3,393,296 |
| 2017-01-24 | 2017-01-20 | 2.030 | 1,676,648 | +2,000 | 0.10% | 3,403,595 |
| 2017-01-23 | 2017-01-19 | 2.050 | 1,674,648 | -28,000 | 0.10% | 3,433,028 |
| 2017-01-19 | 2017-01-17 | 2.080 | 1,702,648 | +4,000 | 0.10% | 3,541,508 |
| 2017-01-17 | 2017-01-13 | 2.030 | 1,698,648 | +8,000 | 0.10% | 3,448,255 |
| 2017-01-11 | 2017-01-09 | 2.100 | 1,690,648 | -40,000 | 0.10% | 3,550,361 |
| 2017-01-10 | 2017-01-06 | 2.140 | 1,730,648 | -12,000 | 0.10% | 3,703,587 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,742,648 | -2,000 | 0.10% | 3,642,134 |
| 2017-01-03 | 2016-12-29 | 2.000 | 1,744,648 | -10,000 | 0.10% | 3,489,296 |
| 2016-12-28 | 2016-12-22 | 2.020 | 1,754,648 | +2,000 | 0.10% | 3,544,389 |
| 2016-12-23 | 2016-12-21 | 2.000 | 1,752,648 | -8,000 | 0.10% | 3,505,296 |
| 2016-12-22 | 2016-12-20 | 2.070 | 1,760,648 | -14,000 | 0.10% | 3,644,541 |
| 2016-12-21 | 2016-12-19 | 2.110 | 1,774,648 | +8,000 | 0.10% | 3,744,507 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,766,648 | -126,000 | 0.10% | 3,974,958 |
| 2016-12-15 | 2016-12-13 | 1.980 | 1,892,648 | +24,000 | 0.11% | 3,747,443 |
| 2016-12-12 | 2016-12-08 | 2.000 | 1,868,648 | -82,000 | 0.11% | 3,737,296 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,950,648 | -322,000 | 0.11% | 3,940,309 |
| 2016-12-07 | 2016-12-05 | 2.080 | 2,272,648 | -4,000 | 0.13% | 4,727,108 |
| 2016-12-06 | 2016-12-02 | 2.080 | 2,276,648 | +30,000 | 0.13% | 4,735,428 |
| 2016-12-05 | 2016-12-01 | 2.190 | 2,246,648 | +40,000 | 0.13% | 4,920,159 |
| 2016-12-02 | 2016-11-30 | 2.170 | 2,206,648 | -44,000 | 0.13% | 4,788,426 |
| 2016-12-01 | 2016-11-29 | 2.180 | 2,250,648 | +2,000 | 0.13% | 4,906,413 |
| 2016-11-30 | 2016-11-28 | 2.180 | 2,248,648 | -10,000 | 0.13% | 4,902,053 |
| 2016-11-29 | 2016-11-25 | 2.230 | 2,258,648 | -40,000 | 0.13% | 5,036,785 |
| 2016-11-16 | 2016-11-14 | 2.230 | 2,298,648 | +10,000 | 0.13% | 5,125,985 |
| 2016-11-15 | 2016-11-11 | 2.210 | 2,288,648 | +22,000 | 0.13% | 5,057,912 |
| 2016-11-11 | 2016-11-09 | 2.260 | 2,266,648 | +6,000 | 0.13% | 5,122,624 |
| 2016-11-10 | 2016-11-08 | 2.250 | 2,260,648 | +36,000 | 0.13% | 5,086,458 |
| 2016-11-09 | 2016-11-07 | 2.250 | 2,224,648 | +6,000 | 0.13% | 5,005,458 |
| 2016-11-08 | 2016-11-04 | 2.250 | 2,218,648 | +4,000 | 0.13% | 4,991,958 |
| 2016-11-02 | 2016-10-31 | 2.180 | 2,214,648 | +20,000 | 0.13% | 4,827,933 |
| 2016-10-28 | 2016-10-26 | 2.220 | 2,194,648 | -38,000 | 0.13% | 4,872,119 |
| 2016-10-27 | 2016-10-25 | 2.240 | 2,232,648 | +40,000 | 0.13% | 5,001,132 |
| 2016-10-26 | 2016-10-24 | 2.250 | 2,192,648 | +82,000 | 0.13% | 4,933,458 |
| 2016-10-24 | 2016-10-19 | 2.240 | 2,110,648 | +72,000 | 0.12% | 4,727,852 |
| 2016-10-20 | 2016-10-18 | 2.290 | 2,038,648 | +28,000 | 0.12% | 4,668,504 |
| 2016-10-18 | 2016-10-14 | 2.260 | 2,010,648 | -38,000 | 0.12% | 4,544,064 |
| 2016-10-14 | 2016-10-12 | 2.310 | 2,048,648 | -4,000 | 0.12% | 4,732,377 |
| 2016-09-29 | 2016-09-27 | 2.260 | 2,052,648 | +4,000 | 0.12% | 4,638,984 |
| 2016-09-27 | 2016-09-23 | 2.280 | 2,048,648 | +6,000 | 0.12% | 4,670,917 |
| 2016-09-26 | 2016-09-22 | 2.280 | 2,042,648 | +46,000 | 0.12% | 4,657,237 |
| 2016-09-23 | 2016-09-21 | 2.300 | 1,996,648 | +8,000 | 0.12% | 4,592,290 |
| 2016-09-21 | 2016-09-19 | 2.330 | 1,988,648 | -56,000 | 0.11% | 4,633,550 |
| 2016-09-20 | 2016-09-15 | 2.250 | 2,044,648 | +46,000 | 0.12% | 4,600,458 |
| 2016-09-15 | 2016-09-13 | 2.260 | 1,998,648 | +48,000 | 0.12% | 4,516,944 |
| 2016-09-14 | 2016-09-12 | 2.300 | 1,950,648 | +36,000 | 0.11% | 4,486,490 |
| 2016-09-13 | 2016-09-09 | 2.340 | 1,914,648 | -12,000 | 0.11% | 4,480,276 |
| 2016-09-12 | 2016-09-08 | 2.410 | 1,926,648 | +14,000 | 0.11% | 4,643,222 |
| 2016-09-09 | 2016-09-07 | 2.480 | 1,912,648 | +50,000 | 0.11% | 4,743,367 |
| 2016-09-08 | 2016-09-06 | 2.520 | 1,862,648 | +8,000 | 0.11% | 4,693,873 |
| 2016-09-07 | 2016-09-05 | 2.460 | 1,854,648 | +8,000 | 0.11% | 4,562,434 |
| 2016-09-06 | 2016-09-02 | 2.450 | 1,846,648 | -2,000 | 0.11% | 4,524,288 |
| 2016-09-05 | 2016-09-01 | 2.210 | 1,848,648 | +104,000 | 0.11% | 4,085,512 |
| 2016-09-02 | 2016-08-31 | 2.250 | 1,744,648 | +8,000 | 0.10% | 3,925,458 |
| 2016-09-01 | 2016-08-30 | 2.260 | 1,736,648 | +26,000 | 0.10% | 3,924,824 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,710,648 | +40,000 | 0.10% | 3,848,958 |
| 2016-08-30 | 2016-08-26 | 2.260 | 1,670,648 | -58,000 | 0.10% | 3,775,664 |
| 2016-08-29 | 2016-08-25 | 2.280 | 1,728,648 | -88,000 | 0.10% | 3,941,317 |
| 2016-08-26 | 2016-08-24 | 2.310 | 1,816,648 | +90,000 | 0.10% | 4,196,457 |
| 2016-08-25 | 2016-08-23 | 2.290 | 1,726,648 | -44,000 | 0.10% | 3,954,024 |
| 2016-08-24 | 2016-08-22 | 2.290 | 1,770,648 | -60,000 | 0.10% | 4,054,784 |
| 2016-08-19 | 2016-08-17 | 2.340 | 1,830,648 | +46,000 | 0.11% | 4,283,716 |
| 2016-08-18 | 2016-08-16 | 2.330 | 1,784,648 | +118,000 | 0.10% | 4,158,230 |
| 2016-08-15 | 2016-08-11 | 2.280 | 1,666,648 | +14,000 | 0.10% | 3,799,957 |
| 2016-08-12 | 2016-08-10 | 2.270 | 1,652,648 | +12,000 | 0.10% | 3,751,511 |
| 2016-08-11 | 2016-08-09 | 2.300 | 1,640,648 | +136,000 | 0.09% | 3,773,490 |
| 2016-08-09 | 2016-08-05 | 2.370 | 1,504,648 | +50,000 | 0.09% | 3,566,016 |
| 2016-08-08 | 2016-08-04 | 2.410 | 1,454,648 | +4,000 | 0.08% | 3,505,702 |
| 2016-08-05 | 2016-08-03 | 2.560 | 1,450,648 | +10,000 | 0.08% | 3,713,659 |
| 2016-08-04 | 2016-08-01 | 2.550 | 1,440,648 | +58,000 | 0.08% | 3,673,652 |
| 2016-08-03 | 2016-07-29 | 2.830 | 1,382,648 | +384,000 | 0.08% | 3,912,894 |
| 2016-08-01 | 2016-07-28 | 3.360 | 998,648 | +4,000 | 0.06% | 3,355,457 |
| 2016-07-29 | 2016-07-27 | 3.420 | 994,648 | -74,000 | 0.06% | 3,401,696 |
| 2016-07-28 | 2016-07-26 | 3.250 | 1,068,648 | -162,000 | 0.06% | 3,473,106 |
| 2016-07-27 | 2016-07-25 | 3.400 | 1,230,648 | +14,000 | 0.07% | 4,184,203 |
| 2016-07-26 | 2016-07-22 | 3.410 | 1,216,648 | +16,000 | 0.07% | 4,148,770 |
| 2016-07-25 | 2016-07-21 | 3.460 | 1,200,648 | -14,000 | 0.07% | 4,154,242 |
| 2016-07-18 | 2016-07-14 | 3.610 | 1,214,648 | +98,000 | 0.07% | 4,384,879 |
| 2016-07-15 | 2016-07-13 | 3.720 | 1,116,648 | +24,000 | 0.06% | 4,153,931 |
| 2016-07-14 | 2016-07-12 | 3.690 | 1,092,648 | +90,000 | 0.06% | 4,031,871 |
| 2016-07-13 | 2016-07-11 | 3.780 | 1,002,648 | +80,000 | 0.06% | 3,790,009 |
| 2016-07-05 | 2016-06-30 | 3.990 | 922,648 | +2,000 | 0.05% | 3,681,366 |
| 2016-06-30 | 2016-06-28 | 4.010 | 920,648 | -2,000 | 0.05% | 3,691,798 |
| 2016-06-28 | 2016-06-24 | 4.040 | 922,648 | -48,000 | 0.05% | 3,727,498 |
| 2016-06-24 | 2016-06-22 | 4.000 | 970,648 | +10,000 | 0.06% | 3,882,592 |
| 2016-06-23 | 2016-06-21 | 4.000 | 960,648 | -34,000 | 0.06% | 3,842,592 |
| 2016-06-22 | 2016-06-20 | 3.940 | 994,648 | -6,000 | 0.06% | 3,918,913 |
| 2016-06-20 | 2016-06-16 | 3.790 | 1,000,648 | +54,000 | 0.06% | 3,792,456 |
| 2016-06-16 | 2016-06-14 | 3.860 | 946,648 | +6,000 | 0.05% | 3,654,061 |
| 2016-06-14 | 2016-06-10 | 3.890 | 940,648 | -2,000 | 0.05% | 3,659,121 |
| 2016-06-13 | 2016-06-08 | 4.120 | 942,648 | +4,000 | 0.05% | 3,883,710 |
| 2016-06-07 | 2016-06-03 | 4.290 | 938,648 | -36,000 | 0.05% | 4,026,800 |
| 2016-06-03 | 2016-06-01 | 4.330 | 974,648 | +34,000 | 0.06% | 4,220,226 |
| 2016-06-01 | 2016-05-30 | 4.360 | 940,648 | -88,000 | 0.05% | 4,101,225 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,028,648 | +4,000 | 0.06% | 4,186,597 |
| 2016-05-30 | 2016-05-26 | 3.860 | 1,024,648 | +34,000 | 0.06% | 3,955,141 |
| 2016-05-26 | 2016-05-24 | 3.900 | 990,648 | +50,000 | 0.06% | 3,863,527 |
| 2016-05-24 | 2016-05-20 | 3.990 | 940,648 | +14,000 | 0.05% | 3,753,186 |
| 2016-05-23 | 2016-05-19 | 4.050 | 926,648 | +90,000 | 0.05% | 3,752,924 |
| 2016-05-20 | 2016-05-18 | 4.130 | 836,648 | +4,000 | 0.05% | 3,455,356 |
| 2016-05-19 | 2016-05-17 | 4.380 | 832,648 | +42,000 | 0.05% | 3,646,998 |
| 2016-05-18 | 2016-05-16 | 4.700 | 790,648 | +12,000 | 0.05% | 3,716,046 |
| 2016-05-17 | 2016-05-13 | 4.350 | 778,648 | -2,000 | 0.04% | 3,387,119 |
| 2016-05-16 | 2016-05-12 | 4.580 | 780,648 | -4,000 | 0.04% | 3,575,368 |
| 2016-05-13 | 2016-05-11 | 4.890 | 784,648 | +24,000 | 0.05% | 3,836,929 |
| 2016-05-12 | 2016-05-10 | 5.220 | 760,648 | +10,000 | 0.04% | 3,970,583 |
| 2016-05-11 | 2016-05-09 | 5.510 | 750,648 | +8,000 | 0.04% | 4,136,070 |
| 2016-05-10 | 2016-05-06 | 4.200 | 742,648 | +160,000 | 0.04% | 3,119,122 |
| 2016-05-09 | 2016-05-05 | 7.180 | 582,648 | +10,000 | 0.03% | 4,183,413 |
| 2016-05-05 | 2016-05-03 | 7.880 | 572,648 | +4,000 | 0.03% | 4,512,466 |
| 2016-05-04 | 2016-04-29 | 8.560 | 568,648 | +4,000 | 0.03% | 4,867,627 |
| 2016-05-03 | 2016-04-28 | 9.540 | 564,648 | +4,000 | 0.03% | 5,386,742 |
| 2016-03-30 | 2016-03-24 | 11.200 | 560,648 | +6,000 | 0.03% | 6,279,258 |
| 2016-03-21 | 2016-03-17 | 11.060 | 554,648 | -4,000 | 0.03% | 6,134,407 |
| 2016-03-14 | 2016-03-10 | 10.500 | 558,648 | -6,000 | 0.03% | 5,865,804 |
| 2016-03-11 | 2016-03-09 | 10.200 | 564,648 | +6,000 | 0.03% | 5,759,410 |
| 2016-03-07 | 2016-03-03 | 10.220 | 558,648 | -4,000 | 0.03% | 5,709,383 |
| 2016-03-04 | 2016-03-02 | 10.000 | 562,648 | -10,000 | 0.03% | 5,626,480 |
| 2016-02-26 | 2016-02-24 | 8.640 | 572,648 | +10,000 | 0.03% | 4,947,679 |
| 2016-02-25 | 2016-02-23 | 8.640 | 562,648 | +6,000 | 0.03% | 4,861,279 |
| 2016-02-24 | 2016-02-22 | 8.790 | 556,648 | +12,000 | 0.03% | 4,892,936 |
| 2016-01-25 | 2016-01-21 | 8.480 | 544,648 | -6,000 | 0.03% | 4,618,615 |
| 2016-01-21 | 2016-01-19 | 7.790 | 550,648 | +4,000 | 0.03% | 4,289,548 |
| 2016-01-06 | 2016-01-04 | 9.250 | 546,648 | +4,000 | 0.03% | 5,056,494 |
| 2016-01-05 | 2015-12-31 | 9.740 | 542,648 | -4,000 | 0.03% | 5,285,392 |
| 2015-12-29 | 2015-12-24 | 9.520 | 546,648 | -4,000 | 0.03% | 5,204,089 |
| 2015-12-22 | 2015-12-18 | 10.640 | 550,648 | -8,000 | 0.03% | 5,858,895 |
| 2015-12-14 | 2015-12-10 | 10.220 | 558,648 | -2,000 | 0.03% | 5,709,383 |
| 2015-12-08 | 2015-12-04 | 10.120 | 560,648 | +4,000 | 0.03% | 5,673,758 |
| 2015-12-03 | 2015-12-01 | 10.580 | 556,648 | -2,000 | 0.03% | 5,889,336 |
| 2015-12-02 | 2015-11-30 | 10.340 | 558,648 | -14,000 | 0.03% | 5,776,420 |
| 2015-11-27 | 2015-11-25 | 8.590 | 572,648 | +2,000 | 0.03% | 4,919,046 |
| 2015-11-26 | 2015-11-24 | 8.600 | 570,648 | +6,000 | 0.03% | 4,907,573 |
| 2015-11-20 | 2015-11-18 | 9.100 | 564,648 | -14,000 | 0.03% | 5,138,297 |
| 2015-11-19 | 2015-11-17 | 7.840 | 578,648 | +16,000 | 0.03% | 4,536,600 |
| 2015-11-18 | 2015-11-16 | 8.870 | 562,648 | +2,000 | 0.03% | 4,990,688 |
| 2015-11-17 | 2015-11-13 | 9.700 | 560,648 | -6,000 | 0.03% | 5,438,286 |
| 2015-11-12 | 2015-11-10 | 10.040 | 566,648 | +2,000 | 0.03% | 5,689,146 |
| 2015-11-11 | 2015-11-09 | 10.280 | 564,648 | +18,000 | 0.03% | 5,804,581 |
| 2015-11-10 | 2015-11-06 | 11.240 | 546,648 | +6,000 | 0.03% | 6,144,324 |
| 2015-11-09 | 2015-11-05 | 11.160 | 540,648 | -6,000 | 0.03% | 6,033,632 |
| 2015-11-06 | 2015-11-04 | 10.860 | 546,648 | -18,000 | 0.03% | 5,936,597 |
| 2015-11-04 | 2015-11-02 | 10.900 | 564,648 | +14,000 | 0.03% | 6,154,663 |
| 2015-11-03 | 2015-10-30 | 11.780 | 550,648 | -8,000 | 0.03% | 6,486,633 |
| 2015-11-02 | 2015-10-29 | 11.400 | 558,648 | -6,000 | 0.03% | 6,368,587 |
| 2015-10-29 | 2015-10-27 | 10.340 | 564,648 | +8,000 | 0.03% | 5,838,460 |
| 2015-10-28 | 2015-10-26 | 10.480 | 556,648 | -4,000 | 0.03% | 5,833,671 |
| 2015-10-27 | 2015-10-23 | 10.920 | 560,648 | -6,000 | 0.03% | 6,122,276 |
| 2015-10-26 | 2015-10-22 | 10.100 | 566,648 | +24,000 | 0.03% | 5,723,145 |
| 2015-10-23 | 2015-10-20 | 12.140 | 542,648 | -4,000 | 0.03% | 6,587,747 |
| 2015-10-22 | 2015-10-19 | 11.140 | 546,648 | -2,000 | 0.03% | 6,089,659 |
| 2015-10-19 | 2015-10-15 | 12.280 | 548,648 | -6,000 | 0.03% | 6,737,397 |
| 2015-10-09 | 2015-10-07 | 12.760 | 554,648 | +8,000 | 0.03% | 7,077,308 |
| 2015-10-07 | 2015-10-05 | 11.040 | 546,648 | +6,000 | 0.03% | 6,034,994 |
| 2015-10-06 | 2015-10-02 | 11.000 | 540,648 | -10,000 | 0.03% | 5,947,128 |
| 2015-09-30 | 2015-09-25 | 10.460 | 550,648 | -48,000 | 0.03% | 5,759,778 |
| 2015-09-29 | 2015-09-24 | 10.400 | 598,648 | +12,000 | 0.03% | 6,225,939 |
| 2015-09-25 | 2015-09-23 | 11.100 | 586,648 | -4,000 | 0.03% | 6,511,793 |
| 2015-09-24 | 2015-09-22 | 10.600 | 590,648 | +24,000 | 0.03% | 6,260,869 |
| 2015-09-23 | 2015-09-21 | 10.560 | 566,648 | +30,000 | 0.03% | 5,983,803 |
| 2015-09-21 | 2015-09-17 | 9.400 | 536,648 | +2,000 | 0.03% | 5,044,491 |
| 2015-09-18 | 2015-09-16 | 8.840 | 534,648 | -46,000 | 0.03% | 4,726,288 |
| 2015-09-17 | 2015-09-15 | 8.400 | 580,648 | -6,000 | 0.03% | 4,877,443 |
| 2015-09-16 | 2015-09-14 | 8.380 | 586,648 | +32,000 | 0.03% | 4,916,110 |
| 2015-09-14 | 2015-09-10 | 6.630 | 554,648 | -8,000 | 0.03% | 3,677,316 |
| 2015-09-10 | 2015-09-08 | 6.280 | 562,648 | +2,000 | 0.03% | 3,533,429 |
| 2015-09-08 | 2015-09-04 | 5.830 | 560,648 | +20,000 | 0.03% | 3,268,578 |
| 2015-09-07 | 2015-09-02 | 5.350 | 540,648 | +4,000 | 0.03% | 2,892,467 |
| 2015-09-04 | 2015-09-01 | 5.430 | 536,648 | -8,000 | 0.03% | 2,913,999 |
| 2015-09-02 | 2015-08-31 | 5.600 | 544,648 | +10,000 | 0.03% | 3,050,029 |
| 2015-09-01 | 2015-08-28 | 4.980 | 534,648 | -164,000 | 0.03% | 2,662,547 |
| 2015-08-31 | 2015-08-27 | 5.070 | 698,648 | -28,000 | 0.04% | 3,542,145 |
| 2015-08-28 | 2015-08-26 | 4.790 | 726,648 | -68,000 | 0.04% | 3,480,644 |
| 2015-08-26 | 2015-08-24 | 3.830 | 794,648 | -12,000 | 0.05% | 3,043,502 |
| 2015-08-24 | 2015-08-20 | 3.030 | 806,648 | +10,000 | 0.05% | 2,444,143 |
| 2015-08-17 | 2015-08-13 | 3.220 | 796,648 | +22,000 | 0.05% | 2,565,207 |
| 2015-08-14 | 2015-08-12 | 3.220 | 774,648 | +22,000 | 0.04% | 2,494,367 |
| 2015-08-13 | 2015-08-11 | 3.240 | 752,648 | +12,000 | 0.04% | 2,438,580 |
| 2015-08-12 | 2015-08-10 | 3.220 | 740,648 | -84,000 | 0.04% | 2,384,887 |
| 2015-08-06 | 2015-08-04 | 3.090 | 824,648 | -2,000 | 0.05% | 2,548,162 |
| 2015-08-04 | 2015-07-31 | 2.990 | 826,648 | +20,000 | 0.05% | 2,471,678 |
| 2015-08-03 | 2015-07-30 | 2.970 | 806,648 | -30,000 | 0.05% | 2,395,745 |
| 2015-07-30 | 2015-07-28 | 2.830 | 836,648 | -2,000 | 0.05% | 2,367,714 |
| 2015-07-27 | 2015-07-23 | 2.800 | 838,648 | -6,000 | 0.05% | 2,348,214 |
| 2015-07-24 | 2015-07-22 | 2.780 | 844,648 | +10,000 | 0.05% | 2,348,121 |
| 2015-07-23 | 2015-07-21 | 2.790 | 834,648 | -10,000 | 0.05% | 2,328,668 |
| 2015-07-22 | 2015-07-20 | 2.820 | 844,648 | +2,000 | 0.05% | 2,381,907 |
| 2015-07-21 | 2015-07-17 | 2.900 | 842,648 | +2,000 | 0.05% | 2,443,679 |
| 2015-07-17 | 2015-07-15 | 2.910 | 840,648 | -4,000 | 0.05% | 2,446,286 |
| 2015-07-16 | 2015-07-14 | 2.920 | 844,648 | +6,000 | 0.05% | 2,466,372 |
| 2015-07-15 | 2015-07-13 | 3.030 | 838,648 | +14,000 | 0.05% | 2,541,103 |
| 2015-07-14 | 2015-07-10 | 3.010 | 824,648 | -22,000 | 0.05% | 2,482,190 |
| 2015-07-13 | 2015-07-09 | 2.900 | 846,648 | -10,000 | 0.05% | 2,455,279 |
| 2015-07-10 | 2015-07-08 | 2.790 | 856,648 | -4,000 | 0.05% | 2,390,048 |
| 2015-07-09 | 2015-07-07 | 2.790 | 860,648 | +6,000 | 0.05% | 2,401,208 |
| 2015-07-06 | 2015-07-02 | 3.150 | 854,648 | -2,000 | 0.05% | 2,692,141 |
| 2015-06-29 | 2015-06-25 | 3.670 | 856,648 | +10,000 | 0.05% | 3,143,898 |
| 2015-06-18 | 2015-06-16 | 3.480 | 846,648 | +4,000 | 0.05% | 2,946,335 |
| 2015-06-10 | 2015-06-08 | 3.500 | 842,648 | -10,000 | 0.05% | 2,949,268 |
| 2015-06-09 | 2015-06-05 | 3.730 | 852,648 | +10,000 | 0.05% | 3,180,377 |
| 2015-06-05 | 2015-06-03 | 3.820 | 842,648 | -22,000 | 0.05% | 3,218,915 |
| 2015-06-04 | 2015-06-02 | 3.500 | 864,648 | -18,000 | 0.05% | 3,026,268 |
| 2015-06-03 | 2015-06-01 | 3.260 | 882,648 | -28,000 | 0.05% | 2,877,432 |
| 2015-06-02 | 2015-05-29 | 3.000 | 910,648 | -68,000 | 0.05% | 2,731,944 |
| 2015-05-29 | 2015-05-27 | 2.590 | 978,648 | +38,000 | 0.06% | 2,534,698 |
| 2015-05-22 | 2015-05-20 | 2.500 | 940,648 | -20,000 | 0.05% | 2,351,620 |
| 2015-05-21 | 2015-05-19 | 2.500 | 960,648 | -2,000 | 0.06% | 2,401,620 |
| 2015-05-15 | 2015-05-13 | 2.550 | 962,648 | +20,000 | 0.06% | 2,454,752 |
| 2015-05-11 | 2015-05-07 | 2.520 | 942,648 | +18,000 | 0.05% | 2,375,473 |
| 2015-05-08 | 2015-05-06 | 2.460 | 924,648 | +2,000 | 0.05% | 2,274,634 |
| 2015-05-07 | 2015-05-05 | 2.540 | 922,648 | -20,000 | 0.05% | 2,343,526 |
| 2015-05-06 | 2015-05-04 | 2.720 | 942,648 | +42,000 | 0.05% | 2,564,003 |
| 2015-05-05 | 2015-04-30 | 3.000 | 900,648 | +20,000 | 0.05% | 2,701,944 |
| 2015-05-04 | 2015-04-29 | 3.260 | 880,648 | +6,000 | 0.05% | 2,870,912 |
| 2015-04-30 | 2015-04-28 | 3.590 | 874,648 | -4,000 | 0.05% | 3,139,986 |
| 2015-04-29 | 2015-04-27 | 3.580 | 878,648 | +6,000 | 0.05% | 3,145,560 |
| 2015-04-28 | 2015-04-24 | 3.560 | 872,648 | -6,000 | 0.05% | 3,106,627 |
| 2015-04-24 | 2015-04-22 | 3.550 | 878,648 | +6,000 | 0.05% | 3,119,200 |
| 2015-04-23 | 2015-04-21 | 3.530 | 872,648 | -2,000 | 0.05% | 3,080,447 |
| 2015-04-21 | 2015-04-17 | 3.500 | 874,648 | +2,000 | 0.05% | 3,061,268 |
| 2015-04-20 | 2015-04-16 | 3.510 | 872,648 | -6,000 | 0.05% | 3,062,994 |
| 2015-04-17 | 2015-04-15 | 3.490 | 878,648 | +8,000 | 0.05% | 3,066,482 |
| 2015-04-15 | 2015-04-13 | 3.570 | 870,648 | +4,000 | 0.05% | 3,108,213 |
| 2015-04-13 | 2015-04-09 | 3.600 | 866,648 | +16,000 | 0.05% | 3,119,933 |
| 2015-04-10 | 2015-04-08 | 3.670 | 850,648 | +46,000 | 0.05% | 3,121,878 |
| 2015-04-09 | 2015-04-02 | 3.640 | 804,648 | -2,000 | 0.05% | 2,928,919 |
| 2015-04-02 | 2015-03-31 | 3.730 | 806,648 | -2,000 | 0.05% | 3,008,797 |
| 2015-03-31 | 2015-03-27 | 3.820 | 808,648 | +6,000 | 0.05% | 3,089,035 |
| 2015-03-30 | 2015-03-26 | 3.880 | 802,648 | -4,000 | 0.05% | 3,114,274 |
| 2015-03-26 | 2015-03-24 | 4.030 | 806,648 | +10,000 | 0.05% | 3,250,791 |
| 2015-03-25 | 2015-03-23 | 4.050 | 796,648 | +6,000 | 0.05% | 3,226,424 |
| 2015-03-24 | 2015-03-20 | 4.040 | 790,648 | +4,000 | 0.05% | 3,194,218 |
| 2015-03-23 | 2015-03-19 | 4.050 | 786,648 | +16,000 | 0.05% | 3,185,924 |
| 2015-03-20 | 2015-03-18 | 4.100 | 770,648 | +40,000 | 0.04% | 3,159,657 |
| 2015-03-19 | 2015-03-17 | 4.120 | 730,648 | -44,000 | 0.04% | 3,010,270 |
| 2015-03-18 | 2015-03-16 | 4.090 | 774,648 | +50,000 | 0.04% | 3,168,310 |
| 2015-03-17 | 2015-03-13 | 4.060 | 724,648 | -38,000 | 0.04% | 2,942,071 |
| 2015-03-16 | 2015-03-12 | 4.070 | 762,648 | +6,000 | 0.04% | 3,103,977 |
| 2015-03-13 | 2015-03-11 | 4.090 | 756,648 | +4,000 | 0.04% | 3,094,690 |
| 2015-03-12 | 2015-03-10 | 4.220 | 752,648 | +134,000 | 0.04% | 3,176,175 |
| 2015-03-11 | 2015-03-09 | 4.340 | 618,648 | -6,000 | 0.04% | 2,684,932 |
| 2015-03-10 | 2015-03-06 | 4.300 | 624,648 | -2,000 | 0.04% | 2,685,986 |
| 2015-03-09 | 2015-03-05 | 4.300 | 626,648 | -30,000 | 0.04% | 2,694,586 |
| 2015-03-06 | 2015-03-04 | 4.370 | 656,648 | -2,000 | 0.04% | 2,869,552 |
| 2015-03-04 | 2015-03-02 | 4.510 | 658,648 | +44,000 | 0.04% | 2,970,502 |
| 2015-03-02 | 2015-02-26 | 4.730 | 614,648 | -24,000 | 0.04% | 2,907,285 |
| 2015-02-27 | 2015-02-25 | 4.640 | 638,648 | +20,000 | 0.04% | 2,963,327 |
| 2015-02-26 | 2015-02-24 | 4.700 | 618,648 | +100,000 | 0.04% | 2,907,646 |
| 2015-02-25 | 2015-02-23 | 4.710 | 518,648 | -30,000 | 0.03% | 2,442,832 |
| 2015-02-24 | 2015-02-18 | 4.670 | 548,648 | -64,000 | 0.03% | 2,562,186 |
| 2015-02-23 | 2015-02-16 | 4.480 | 612,648 | -18,000 | 0.04% | 2,744,663 |
| 2015-02-16 | 2015-02-12 | 4.320 | 630,648 | +14,000 | 0.04% | 2,724,399 |
| 2015-02-13 | 2015-02-11 | 4.260 | 616,648 | +6,000 | 0.04% | 2,626,920 |
| 2015-02-11 | 2015-02-09 | 4.150 | 610,648 | +16,000 | 0.04% | 2,534,189 |
| 2015-02-10 | 2015-02-06 | 4.240 | 594,648 | +80,000 | 0.03% | 2,521,308 |
| 2015-02-09 | 2015-02-05 | 4.300 | 514,648 | -124,000 | 0.03% | 2,212,986 |
| 2015-02-06 | 2015-02-04 | 4.300 | 638,648 | +56,000 | 0.04% | 2,746,186 |
| 2015-02-05 | 2015-02-03 | 4.270 | 582,648 | -66,000 | 0.03% | 2,487,907 |
| 2015-02-04 | 2015-02-02 | 4.230 | 648,648 | -4,000 | 0.04% | 2,743,781 |
| 2015-02-03 | 2015-01-30 | 4.230 | 652,648 | -4,000 | 0.04% | 2,760,701 |
| 2015-02-02 | 2015-01-29 | 4.040 | 656,648 | +142,000 | 0.04% | 2,652,858 |
| 2015-01-30 | 2015-01-28 | 4.140 | 514,648 | -58,000 | 0.03% | 2,130,643 |
| 2015-01-29 | 2015-01-27 | 4.210 | 572,648 | -20,000 | 0.03% | 2,410,848 |
| 2015-01-28 | 2015-01-26 | 4.280 | 592,648 | +40,000 | 0.03% | 2,536,533 |
| 2015-01-27 | 2015-01-23 | 4.280 | 552,648 | -84,000 | 0.03% | 2,365,333 |
| 2015-01-26 | 2015-01-22 | 4.230 | 636,648 | +20,000 | 0.04% | 2,693,021 |
| 2015-01-23 | 2015-01-21 | 4.200 | 616,648 | +16,000 | 0.04% | 2,589,922 |
| 2015-01-22 | 2015-01-20 | 4.090 | 600,648 | -8,000 | 0.03% | 2,456,650 |
| 2015-01-21 | 2015-01-19 | 4.030 | 608,648 | -2,000 | 0.04% | 2,452,851 |
| 2015-01-20 | 2015-01-16 | 4.120 | 610,648 | +156,000 | 0.04% | 2,515,870 |
| 2015-01-19 | 2015-01-15 | 4.150 | 454,648 | -156,000 | 0.03% | 1,886,789 |
| 2015-01-16 | 2015-01-14 | 4.110 | 610,648 | +46,000 | 0.04% | 2,509,763 |
| 2015-01-15 | 2015-01-13 | 4.100 | 564,648 | -68,000 | 0.03% | 2,315,057 |
| 2015-01-14 | 2015-01-12 | 4.040 | 632,648 | +26,000 | 0.04% | 2,555,898 |
| 2015-01-13 | 2015-01-09 | 4.060 | 606,648 | -22,000 | 0.03% | 2,462,991 |
| 2015-01-12 | 2015-01-08 | 4.030 | 628,648 | +86,000 | 0.04% | 2,533,451 |
| 2015-01-09 | 2015-01-07 | 4.000 | 542,648 | -112,000 | 0.03% | 2,170,592 |
| 2015-01-08 | 2015-01-06 | 3.830 | 654,648 | +62,000 | 0.04% | 2,507,302 |
| 2015-01-07 | 2015-01-05 | 3.960 | 592,648 | -32,000 | 0.03% | 2,346,886 |
| 2015-01-06 | 2015-01-02 | 4.000 | 624,648 | +14,000 | 0.04% | 2,498,592 |
| 2015-01-05 | 2014-12-31 | 3.750 | 610,648 | -44,000 | 0.04% | 2,289,930 |
| 2015-01-02 | 2014-12-29 | 3.400 | 654,648 | -70,000 | 0.04% | 2,225,803 |
| 2014-12-30 | 2014-12-24 | 3.180 | 724,648 | +56,000 | 0.04% | 2,304,381 |
| 2014-12-29 | 2014-12-22 | 3.150 | 668,648 | -46,000 | 0.04% | 2,106,241 |
| 2014-12-23 | 2014-12-19 | 3.030 | 714,648 | -20,000 | 0.04% | 2,165,383 |
| 2014-12-22 | 2014-12-18 | 2.920 | 734,648 | +136,000 | 0.04% | 2,145,172 |
| 2014-12-19 | 2014-12-17 | 2.850 | 598,648 | -164,000 | 0.03% | 1,706,147 |
| 2014-12-18 | 2014-12-16 | 2.790 | 762,648 | -14,000 | 0.04% | 2,127,788 |
| 2014-12-17 | 2014-12-15 | 2.780 | 776,648 | +28,000 | 0.04% | 2,159,081 |
| 2014-12-16 | 2014-12-12 | 2.820 | 748,648 | -44,000 | 0.04% | 2,111,187 |
| 2014-12-15 | 2014-12-11 | 2.820 | 792,648 | +68,000 | 0.05% | 2,235,267 |
| 2014-12-12 | 2014-12-10 | 2.880 | 724,648 | -48,000 | 0.04% | 2,086,986 |
| 2014-12-11 | 2014-12-09 | 2.860 | 772,648 | +28,000 | 0.04% | 2,209,773 |
| 2014-12-10 | 2014-12-08 | 2.990 | 744,648 | +4,000 | 0.04% | 2,226,498 |
| 2014-12-09 | 2014-12-05 | 2.990 | 740,648 | +46,000 | 0.04% | 2,214,538 |
| 2014-12-08 | 2014-12-04 | 2.940 | 694,648 | -20,000 | 0.04% | 2,042,265 |
| 2014-12-05 | 2014-12-03 | 2.900 | 714,648 | -6,000 | 0.04% | 2,072,479 |
| 2014-12-04 | 2014-12-02 | 2.870 | 720,648 | +32,000 | 0.04% | 2,068,260 |
| 2014-12-03 | 2014-12-01 | 2.640 | 688,648 | +110,000 | 0.04% | 1,818,031 |
| 2014-12-02 | 2014-11-28 | 2.690 | 578,648 | +10,000 | 0.03% | 1,556,563 |
| 2014-12-01 | 2014-11-27 | 2.650 | 568,648 | +2,000 | 0.03% | 1,506,917 |
| 2014-11-28 | 2014-11-26 | 2.690 | 566,648 | -22,000 | 0.03% | 1,524,283 |
| 2014-11-27 | 2014-11-25 | 2.650 | 588,648 | +74,000 | 0.03% | 1,559,917 |
| 2014-11-26 | 2014-11-24 | 2.710 | 514,648 | -24,000 | 0.03% | 1,394,696 |
| 2014-11-25 | 2014-11-21 | 2.570 | 538,648 | -28,000 | 0.03% | 1,384,325 |
| 2014-11-24 | 2014-11-20 | 2.520 | 566,648 | -14,000 | 0.03% | 1,427,953 |
| 2014-11-21 | 2014-11-19 | 2.470 | 580,648 | -24,000 | 0.03% | 1,434,201 |
| 2014-11-20 | 2014-11-18 | 2.460 | 604,648 | +110,000 | 0.03% | 1,487,434 |
| 2014-11-19 | 2014-11-17 | 2.540 | 494,648 | -64,000 | 0.03% | 1,256,406 |
| 2014-11-18 | 2014-11-14 | 2.470 | 558,648 | +56,000 | 0.03% | 1,379,861 |
| 2014-11-14 | 2014-11-12 | 2.290 | 502,648 | -70,000 | 0.03% | 1,151,064 |
| 2014-11-13 | 2014-11-11 | 2.120 | 572,648 | +10,000 | 0.03% | 1,214,014 |
| 2014-11-12 | 2014-11-10 | 2.120 | 562,648 | -10,000 | 0.03% | 1,192,814 |
| 2014-11-10 | 2014-11-06 | 2.120 | 572,648 | +42,000 | 0.03% | 1,214,014 |
| 2014-11-07 | 2014-11-05 | 2.110 | 530,648 | -20,000 | 0.03% | 1,119,667 |
| 2014-11-06 | 2014-11-04 | 2.140 | 550,648 | -4,000 | 0.03% | 1,178,387 |
| 2014-11-05 | 2014-11-03 | 2.110 | 554,648 | +90,000 | 0.03% | 1,170,307 |
| 2014-11-04 | 2014-10-31 | 2.070 | 464,648 | -108,000 | 0.03% | 961,821 |
| 2014-11-03 | 2014-10-30 | 2.060 | 572,648 | +36,000 | 0.03% | 1,179,655 |
| 2014-10-31 | 2014-10-29 | 2.080 | 536,648 | -38,000 | 0.03% | 1,116,228 |
| 2014-10-29 | 2014-10-27 | 2.080 | 574,648 | +34,000 | 0.03% | 1,195,268 |
| 2014-10-28 | 2014-10-24 | 2.080 | 540,648 | -24,000 | 0.03% | 1,124,548 |
| 2014-10-27 | 2014-10-23 | 2.060 | 564,648 | -12,000 | 0.03% | 1,163,175 |
| 2014-10-23 | 2014-10-21 | 2.100 | 576,648 | +168,000 | 0.03% | 1,210,961 |
| 2014-10-22 | 2014-10-20 | 2.110 | 408,648 | -168,000 | 0.02% | 862,247 |
| 2014-10-21 | 2014-10-17 | 2.100 | 576,648 | +46,000 | 0.03% | 1,210,961 |
| 2014-10-20 | 2014-10-16 | 2.120 | 530,648 | +34,000 | 0.03% | 1,124,974 |
| 2014-10-17 | 2014-10-15 | 2.130 | 496,648 | -72,000 | 0.03% | 1,057,860 |
| 2014-10-16 | 2014-10-14 | 2.130 | 568,648 | +118,000 | 0.03% | 1,211,220 |
| 2014-10-15 | 2014-10-13 | 2.110 | 450,648 | -116,000 | 0.03% | 950,867 |
| 2014-10-14 | 2014-10-10 | 2.100 | 566,648 | -12,000 | 0.03% | 1,189,961 |
| 2014-10-13 | 2014-10-09 | 2.070 | 578,648 | +10,000 | 0.03% | 1,197,801 |
| 2014-10-10 | 2014-10-08 | 2.060 | 568,648 | -12,000 | 0.03% | 1,171,415 |
| 2014-10-09 | 2014-10-07 | 2.050 | 580,648 | +88,000 | 0.03% | 1,190,328 |
| 2014-10-08 | 2014-10-06 | 2.040 | 492,648 | -88,000 | 0.03% | 1,005,002 |
| 2014-10-07 | 2014-10-03 | 2.040 | 580,648 | +42,000 | 0.03% | 1,184,522 |
| 2014-10-06 | 2014-09-30 | 2.000 | 538,648 | -42,000 | 0.03% | 1,077,296 |
| 2014-10-03 | 2014-09-29 | 2.010 | 580,648 | +10,000 | 0.03% | 1,167,102 |
| 2014-09-30 | 2014-09-26 | 2.040 | 570,648 | +64,000 | 0.03% | 1,164,122 |
| 2014-09-29 | 2014-09-25 | 2.060 | 506,648 | -58,000 | 0.03% | 1,043,695 |
| 2014-09-26 | 2014-09-24 | 2.060 | 564,648 | +122,000 | 0.03% | 1,163,175 |
| 2014-09-25 | 2014-09-23 | 2.020 | 442,648 | +42,000 | 0.03% | 894,149 |
| 2014-09-24 | 2014-09-22 | 2.030 | 400,648 | -182,000 | 0.02% | 813,315 |
| 2014-09-19 | 2014-09-17 | 2.000 | 582,648 | +100,000 | 0.03% | 1,165,296 |
| 2014-09-04 | 2014-09-02 | 2.140 | 482,648 | +66,000 | 0.03% | 1,032,867 |
| 2014-09-03 | 2014-09-01 | 2.240 | 416,648 | -92,000 | 0.02% | 933,292 |
| 2014-09-01 | 2014-08-28 | 2.160 | 508,648 | -24,000 | 0.03% | 1,098,680 |
| 2014-08-29 | 2014-08-27 | 2.130 | 532,648 | -20,000 | 0.03% | 1,134,540 |
| 2014-08-27 | 2014-08-25 | 2.070 | 552,648 | +236,000 | 0.03% | 1,143,981 |
| 2014-08-26 | 2014-08-22 | 2.060 | 316,648 | -240,000 | 0.02% | 652,295 |
| 2014-08-22 | 2014-08-20 | 2.070 | 556,648 | -50,000 | 0.03% | 1,152,261 |
| 2014-08-21 | 2014-08-19 | 2.050 | 606,648 | -20,000 | 0.03% | 1,243,628 |
| 2014-08-20 | 2014-08-18 | 2.040 | 626,648 | +78,000 | 0.04% | 1,278,362 |
| 2014-08-19 | 2014-08-15 | 2.010 | 548,648 | -144,000 | 0.03% | 1,102,782 |
| 2014-08-18 | 2014-08-14 | 2.000 | 692,648 | +108,000 | 0.04% | 1,385,296 |
| 2014-08-15 | 2014-08-13 | 1.990 | 584,648 | +362,000 | 0.03% | 1,163,450 |
| 2014-08-14 | 2014-08-12 | 2.010 | 222,648 | -482,000 | 0.01% | 447,522 |
| 2014-08-13 | 2014-08-11 | 1.990 | 704,648 | +532,000 | 0.04% | 1,402,250 |
| 2014-08-12 | 2014-08-08 | 2.020 | 172,648 | -480,000 | 0.01% | 348,749 |
| 2014-08-08 | 2014-08-06 | 2.030 | 652,648 | +238,000 | 0.04% | 1,324,875 |
| 2014-08-07 | 2014-08-05 | 2.060 | 414,648 | -216,000 | 0.02% | 854,175 |
| 2014-08-06 | 2014-08-04 | 2.050 | 630,648 | +58,000 | 0.04% | 1,292,828 |
| 2014-08-05 | 2014-08-01 | 2.020 | 572,648 | +330,000 | 0.03% | 1,156,749 |
| 2014-08-04 | 2014-07-31 | 2.000 | 242,648 | -6,000 | 0.01% | 485,296 |
| 2014-08-01 | 2014-07-30 | 1.960 | 248,648 | -518,000 | 0.01% | 487,350 |
| 2014-07-31 | 2014-07-29 | 2.000 | 766,648 | +114,000 | 0.04% | 1,533,296 |
| 2014-07-30 | 2014-07-28 | 2.000 | 652,648 | +394,000 | 0.04% | 1,305,296 |
| 2014-07-28 | 2014-07-24 | 1.950 | 258,648 | -354,000 | 0.01% | 504,364 |
| 2014-07-25 | 2014-07-23 | 1.960 | 612,648 | +2,000 | 0.04% | 1,200,790 |
| 2014-07-24 | 2014-07-22 | 2.030 | 610,648 | +216,000 | 0.04% | 1,239,615 |
| 2014-07-23 | 2014-07-21 | 1.900 | 394,648 | +280,000 | 0.02% | 749,831 |
| 2014-07-22 | 2014-07-18 | 1.720 | 114,648 | -34,000 | 0.01% | 197,195 |
| 2014-07-21 | 2014-07-17 | 1.840 | 148,648 | -64,000 | 0.01% | 273,512 |
| 2014-07-18 | 2014-07-16 | 1.820 | 212,648 | +126,000 | 0.01% | 387,019 |
| 2014-07-17 | 2014-07-15 | 1.820 | 86,648 | +36,000 | 0.00% | 157,699 |
| 2014-07-16 | 2014-07-14 | 1.800 | 50,648 | +8,000 | 0.00% | 91,166 |
| 2014-07-14 | 2014-07-10 | 1.570 | 42,648 | 0.00% | 66,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy