History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2022-07-06 | 2022-07-04 | 1.050 | 0 | -1,181 | ||
| 2022-02-11 | 2022-02-09 | 1.110 | 1,181 | +1,181 | 0.00% | 1,311 |
| 2020-03-06 | 2020-03-04 | 1.190 | 0 | -10,600 | ||
| 2018-06-21 | 2018-06-19 | 1.420 | 10,600 | -24,000 | 0.00% | 15,052 |
| 2018-06-20 | 2018-06-15 | 1.420 | 34,600 | -2,000 | 0.00% | 49,132 |
| 2018-06-15 | 2018-06-13 | 1.450 | 36,600 | -20,000 | 0.00% | 53,070 |
| 2018-06-08 | 2018-06-06 | 1.490 | 56,600 | +2,000 | 0.00% | 84,334 |
| 2018-06-07 | 2018-06-05 | 1.490 | 54,600 | +44,000 | 0.00% | 81,354 |
| 2018-05-30 | 2018-05-28 | 1.400 | 10,600 | -6,000 | 0.00% | 14,840 |
| 2018-05-29 | 2018-05-25 | 1.390 | 16,600 | -2,000 | 0.00% | 23,074 |
| 2018-05-28 | 2018-05-24 | 1.400 | 18,600 | +8,000 | 0.00% | 26,040 |
| 2018-05-23 | 2018-05-18 | 1.400 | 10,600 | -26,000 | 0.00% | 14,840 |
| 2018-05-21 | 2018-05-17 | 1.450 | 36,600 | -24,000 | 0.00% | 53,070 |
| 2018-05-11 | 2018-05-09 | 1.500 | 60,600 | +20,000 | 0.00% | 90,900 |
| 2018-05-08 | 2018-05-04 | 1.510 | 40,600 | -6,000 | 0.00% | 61,306 |
| 2018-05-07 | 2018-05-03 | 1.410 | 46,600 | +2,000 | 0.00% | 65,706 |
| 2018-04-19 | 2018-04-17 | 1.450 | 44,600 | +12,000 | 0.00% | 64,670 |
| 2018-04-13 | 2018-04-11 | 1.500 | 32,600 | -2,000 | 0.00% | 48,900 |
| 2018-04-11 | 2018-04-09 | 1.460 | 34,600 | -2,000 | 0.00% | 50,516 |
| 2018-04-10 | 2018-04-06 | 1.490 | 36,600 | +6,000 | 0.00% | 54,534 |
| 2018-04-06 | 2018-04-03 | 1.490 | 30,600 | -2,000 | 0.00% | 45,594 |
| 2018-03-29 | 2018-03-27 | 1.490 | 32,600 | +14,000 | 0.00% | 48,574 |
| 2018-03-21 | 2018-03-19 | 1.500 | 18,600 | -30,000 | 0.00% | 27,900 |
| 2018-03-08 | 2018-03-06 | 1.500 | 48,600 | +32,000 | 0.00% | 72,900 |
| 2018-03-02 | 2018-02-28 | 1.540 | 16,600 | -2,000 | 0.00% | 25,564 |
| 2018-01-25 | 2018-01-23 | 1.670 | 18,600 | +8,000 | 0.00% | 31,062 |
| 2018-01-19 | 2018-01-17 | 1.670 | 10,600 | +4,600 | 0.00% | 17,702 |
| 2018-01-02 | 2017-12-28 | 1.700 | 6,000 | +2,000 | 0.00% | 10,200 |
| 2017-12-29 | 2017-12-27 | 1.700 | 4,000 | +2,000 | 0.00% | 6,800 |
| 2017-12-15 | 2017-12-13 | 1.740 | 2,000 | -76,600 | 0.00% | 3,480 |
| 2017-12-13 | 2017-12-11 | 1.750 | 78,600 | -2,000 | 0.00% | 137,550 |
| 2017-11-30 | 2017-11-28 | 1.840 | 80,600 | +52,000 | 0.00% | 148,304 |
| 2017-11-29 | 2017-11-27 | 1.840 | 28,600 | +4,000 | 0.00% | 52,624 |
| 2017-11-24 | 2017-11-22 | 1.730 | 24,600 | +6,000 | 0.00% | 42,558 |
| 2017-11-21 | 2017-11-17 | 1.750 | 18,600 | +8,000 | 0.00% | 32,550 |
| 2017-11-13 | 2017-11-09 | 1.780 | 10,600 | -12,000 | 0.00% | 18,868 |
| 2017-11-09 | 2017-11-07 | 1.790 | 22,600 | -40,000 | 0.00% | 40,454 |
| 2017-11-03 | 2017-11-01 | 1.750 | 62,600 | +6,000 | 0.00% | 109,550 |
| 2017-10-31 | 2017-10-27 | 1.750 | 56,600 | -20,000 | 0.00% | 99,050 |
| 2017-10-30 | 2017-10-26 | 1.780 | 76,600 | +42,000 | 0.00% | 136,348 |
| 2017-10-27 | 2017-10-25 | 1.800 | 34,600 | -2,000 | 0.00% | 62,280 |
| 2017-10-19 | 2017-10-17 | 1.800 | 36,600 | +6,000 | 0.00% | 65,880 |
| 2017-10-17 | 2017-10-13 | 1.850 | 30,600 | +4,000 | 0.00% | 56,610 |
| 2017-10-16 | 2017-10-12 | 1.840 | 26,600 | +14,000 | 0.00% | 48,944 |
| 2017-10-11 | 2017-10-09 | 1.730 | 12,600 | -66,000 | 0.00% | 21,798 |
| 2017-10-10 | 2017-10-06 | 1.750 | 78,600 | -2,000 | 0.00% | 137,550 |
| 2017-10-04 | 2017-09-29 | 1.800 | 80,600 | +16,000 | 0.00% | 145,080 |
| 2017-09-29 | 2017-09-27 | 1.700 | 64,600 | +4,000 | 0.00% | 109,820 |
| 2017-09-28 | 2017-09-26 | 1.690 | 60,600 | +16,000 | 0.00% | 102,414 |
| 2017-09-27 | 2017-09-25 | 1.710 | 44,600 | +4,000 | 0.00% | 76,266 |
| 2017-09-26 | 2017-09-22 | 1.720 | 40,600 | +6,000 | 0.00% | 69,832 |
| 2017-09-25 | 2017-09-21 | 1.720 | 34,600 | +24,000 | 0.00% | 59,512 |
| 2017-09-22 | 2017-09-20 | 1.770 | 10,600 | -2,000 | 0.00% | 18,762 |
| 2017-09-21 | 2017-09-19 | 1.700 | 12,600 | -12,000 | 0.00% | 21,420 |
| 2017-09-20 | 2017-09-18 | 1.720 | 24,600 | -18,000 | 0.00% | 42,312 |
| 2017-09-19 | 2017-09-15 | 1.730 | 42,600 | -34,000 | 0.00% | 73,698 |
| 2017-09-13 | 2017-09-11 | 1.800 | 76,600 | +30,000 | 0.00% | 137,880 |
| 2017-09-12 | 2017-09-08 | 1.830 | 46,600 | +10,000 | 0.00% | 85,278 |
| 2017-09-11 | 2017-09-07 | 1.850 | 36,600 | -26,000 | 0.00% | 67,710 |
| 2017-09-08 | 2017-09-06 | 1.860 | 62,600 | -6,000 | 0.00% | 116,436 |
| 2017-09-07 | 2017-09-05 | 1.840 | 68,600 | -2,000 | 0.00% | 126,224 |
| 2017-09-06 | 2017-09-04 | 1.850 | 70,600 | +22,000 | 0.00% | 130,610 |
| 2017-09-05 | 2017-09-01 | 1.940 | 48,600 | -10,000 | 0.00% | 94,284 |
| 2017-09-01 | 2017-08-30 | 1.930 | 58,600 | -13,400 | 0.00% | 113,098 |
| 2017-08-28 | 2017-08-24 | 2.010 | 72,000 | +26,000 | 0.00% | 144,720 |
| 2017-08-25 | 2017-08-22 | 2.120 | 46,000 | -4,000 | 0.00% | 97,520 |
| 2017-08-24 | 2017-08-21 | 2.090 | 50,000 | -20,000 | 0.00% | 104,500 |
| 2017-08-22 | 2017-08-18 | 2.020 | 70,000 | +32,000 | 0.00% | 141,400 |
| 2017-08-21 | 2017-08-17 | 2.060 | 38,000 | -30,000 | 0.00% | 78,280 |
| 2017-08-18 | 2017-08-16 | 1.940 | 68,000 | +4,000 | 0.00% | 131,920 |
| 2017-08-17 | 2017-08-15 | 1.960 | 64,000 | -4,000 | 0.00% | 125,440 |
| 2017-08-16 | 2017-08-14 | 1.960 | 68,000 | +6,000 | 0.00% | 133,280 |
| 2017-08-15 | 2017-08-11 | 1.950 | 62,000 | -6,000 | 0.00% | 120,900 |
| 2017-08-11 | 2017-08-09 | 2.080 | 68,000 | +38,000 | 0.00% | 141,440 |
| 2017-08-10 | 2017-08-08 | 2.210 | 30,000 | -38,000 | 0.00% | 66,300 |
| 2017-08-03 | 2017-08-01 | 2.110 | 68,000 | +6,000 | 0.00% | 143,480 |
| 2017-08-01 | 2017-07-28 | 2.170 | 62,000 | +32,000 | 0.00% | 134,540 |
| 2017-07-31 | 2017-07-27 | 2.200 | 30,000 | -42,000 | 0.00% | 66,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 72,000 | +46,000 | 0.00% | 172,080 |
| 2017-07-25 | 2017-07-21 | 2.190 | 26,000 | -46,000 | 0.00% | 56,940 |
| 2017-07-24 | 2017-07-20 | 1.970 | 72,000 | -2,000 | 0.00% | 141,840 |
| 2017-07-20 | 2017-07-18 | 1.900 | 74,000 | -4,000 | 0.00% | 140,600 |
| 2017-07-19 | 2017-07-17 | 1.850 | 78,000 | +18,000 | 0.00% | 144,300 |
| 2017-07-18 | 2017-07-14 | 1.950 | 60,000 | -2,000 | 0.00% | 117,000 |
| 2017-07-17 | 2017-07-13 | 1.970 | 62,000 | +4,000 | 0.00% | 122,140 |
| 2017-07-14 | 2017-07-12 | 2.000 | 58,000 | +12,000 | 0.00% | 116,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 46,000 | -12,000 | 0.00% | 86,480 |
| 2017-07-12 | 2017-07-10 | 2.070 | 58,000 | -22,000 | 0.00% | 120,060 |
| 2017-07-11 | 2017-07-07 | 2.310 | 80,000 | -12,000 | 0.00% | 184,800 |
| 2017-07-10 | 2017-07-06 | 2.690 | 92,000 | +44,000 | 0.01% | 247,480 |
| 2017-07-07 | 2017-07-05 | 2.270 | 48,000 | +36,000 | 0.00% | 108,960 |
| 2017-07-06 | 2017-07-04 | 2.390 | 12,000 | -86,000 | 0.00% | 28,680 |
| 2017-07-05 | 2017-07-03 | 1.770 | 98,000 | +2,000 | 0.01% | 173,460 |
| 2017-06-22 | 2017-06-20 | 1.400 | 96,000 | -2,000 | 0.01% | 134,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 98,000 | +4,000 | 0.01% | 138,180 |
| 2017-06-14 | 2017-06-12 | 1.410 | 94,000 | +2,000 | 0.01% | 132,540 |
| 2017-06-06 | 2017-06-02 | 1.410 | 92,000 | -2,000 | 0.01% | 129,720 |
| 2017-06-05 | 2017-06-01 | 1.410 | 94,000 | +8,000 | 0.01% | 132,540 |
| 2017-06-01 | 2017-05-29 | 1.420 | 86,000 | -2,000 | 0.00% | 122,120 |
| 2017-05-02 | 2017-04-27 | 1.440 | 88,000 | +4,000 | 0.01% | 126,720 |
| 2017-04-28 | 2017-04-26 | 1.460 | 84,000 | +22,000 | 0.00% | 122,640 |
| 2017-04-25 | 2017-04-21 | 1.520 | 62,000 | +10,000 | 0.00% | 94,240 |
| 2017-04-24 | 2017-04-20 | 1.550 | 52,000 | +38,000 | 0.00% | 80,600 |
| 2017-04-21 | 2017-04-19 | 1.620 | 14,000 | -2,000 | 0.00% | 22,680 |
| 2017-04-20 | 2017-04-18 | 1.480 | 16,000 | +6,000 | 0.00% | 23,680 |
| 2017-04-18 | 2017-04-12 | 1.500 | 10,000 | -4,000 | 0.00% | 15,000 |
| 2017-04-13 | 2017-04-11 | 1.490 | 14,000 | +6,000 | 0.00% | 20,860 |
| 2017-04-12 | 2017-04-10 | 1.500 | 8,000 | -28,000 | 0.00% | 12,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 36,000 | -22,000 | 0.00% | 52,200 |
| 2017-04-10 | 2017-04-06 | 1.540 | 58,000 | -2,000 | 0.00% | 89,320 |
| 2017-04-03 | 2017-03-30 | 1.630 | 60,000 | -18,000 | 0.00% | 97,800 |
| 2017-03-24 | 2017-03-22 | 1.600 | 78,000 | +14,000 | 0.00% | 124,800 |
| 2017-03-22 | 2017-03-20 | 1.620 | 64,000 | -14,000 | 0.00% | 103,680 |
| 2017-03-20 | 2017-03-16 | 1.660 | 78,000 | -4,000 | 0.00% | 129,480 |
| 2017-03-16 | 2017-03-14 | 1.680 | 82,000 | +4,000 | 0.00% | 137,760 |
| 2017-03-09 | 2017-03-07 | 1.750 | 78,000 | +8,000 | 0.00% | 136,500 |
| 2017-03-07 | 2017-03-03 | 1.790 | 70,000 | +2,000 | 0.00% | 125,300 |
| 2017-03-03 | 2017-03-01 | 1.800 | 68,000 | -4,000 | 0.00% | 122,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 72,000 | +2,000 | 0.00% | 127,440 |
| 2017-03-01 | 2017-02-27 | 1.770 | 70,000 | -2,000 | 0.00% | 123,900 |
| 2017-02-28 | 2017-02-24 | 1.830 | 72,000 | +26,000 | 0.00% | 131,760 |
| 2017-02-22 | 2017-02-20 | 1.950 | 46,000 | -10,000 | 0.00% | 89,700 |
| 2017-02-21 | 2017-02-17 | 1.920 | 56,000 | +24,000 | 0.00% | 107,520 |
| 2017-02-15 | 2017-02-13 | 2.010 | 32,000 | +4,000 | 0.00% | 64,320 |
| 2017-02-14 | 2017-02-10 | 2.000 | 28,000 | -8,000 | 0.00% | 56,000 |
| 2017-02-10 | 2017-02-08 | 2.060 | 36,000 | -22,000 | 0.00% | 74,160 |
| 2017-02-08 | 2017-02-06 | 2.020 | 58,000 | -4,000 | 0.00% | 117,160 |
| 2017-02-03 | 2017-02-01 | 2.020 | 62,000 | +2,000 | 0.00% | 125,240 |
| 2017-01-24 | 2017-01-20 | 2.030 | 60,000 | +2,000 | 0.00% | 121,800 |
| 2017-01-23 | 2017-01-19 | 2.050 | 58,000 | +4,000 | 0.00% | 118,900 |
| 2017-01-11 | 2017-01-09 | 2.100 | 54,000 | -18,000 | 0.00% | 113,400 |
| 2017-01-06 | 2017-01-04 | 2.090 | 72,000 | +2,000 | 0.00% | 150,480 |
| 2017-01-05 | 2017-01-03 | 1.990 | 70,000 | +22,000 | 0.00% | 139,300 |
| 2016-12-30 | 2016-12-28 | 2.000 | 48,000 | -24,000 | 0.00% | 96,000 |
| 2016-12-23 | 2016-12-21 | 2.000 | 72,000 | +4,000 | 0.00% | 144,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 68,000 | -4,000 | 0.00% | 140,760 |
| 2016-12-21 | 2016-12-19 | 2.110 | 72,000 | +6,000 | 0.00% | 151,920 |
| 2016-12-20 | 2016-12-16 | 2.250 | 66,000 | -6,000 | 0.00% | 148,500 |
| 2016-12-15 | 2016-12-13 | 1.980 | 72,000 | +20,000 | 0.00% | 142,560 |
| 2016-12-13 | 2016-12-09 | 2.020 | 52,000 | -10,000 | 0.00% | 105,040 |
| 2016-12-12 | 2016-12-08 | 2.000 | 62,000 | +6,000 | 0.00% | 124,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 56,000 | -2,000 | 0.00% | 114,240 |
| 2016-12-08 | 2016-12-06 | 2.020 | 58,000 | +8,000 | 0.00% | 117,160 |
| 2016-12-07 | 2016-12-05 | 2.080 | 50,000 | -18,000 | 0.00% | 104,000 |
| 2016-12-02 | 2016-11-30 | 2.170 | 68,000 | +22,000 | 0.00% | 147,560 |
| 2016-12-01 | 2016-11-29 | 2.180 | 46,000 | -6,000 | 0.00% | 100,280 |
| 2016-11-25 | 2016-11-23 | 2.190 | 52,000 | -2,000 | 0.00% | 113,880 |
| 2016-11-24 | 2016-11-22 | 2.190 | 54,000 | -2,000 | 0.00% | 118,260 |
| 2016-11-23 | 2016-11-21 | 2.200 | 56,000 | -4,000 | 0.00% | 123,200 |
| 2016-11-22 | 2016-11-18 | 2.220 | 60,000 | -2,000 | 0.00% | 133,200 |
| 2016-11-21 | 2016-11-17 | 2.240 | 62,000 | +2,000 | 0.00% | 138,880 |
| 2016-11-17 | 2016-11-15 | 2.260 | 60,000 | -2,000 | 0.00% | 135,600 |
| 2016-11-16 | 2016-11-14 | 2.230 | 62,000 | +4,000 | 0.00% | 138,260 |
| 2016-11-15 | 2016-11-11 | 2.210 | 58,000 | -2,000 | 0.00% | 128,180 |
| 2016-11-14 | 2016-11-10 | 2.240 | 60,000 | +22,000 | 0.00% | 134,400 |
| 2016-11-11 | 2016-11-09 | 2.260 | 38,000 | +26,000 | 0.00% | 85,880 |
| 2016-11-04 | 2016-11-02 | 2.220 | 12,000 | -4,389 | 0.00% | 26,640 |
| 2016-11-03 | 2016-11-01 | 2.240 | 16,389 | -14,778 | 0.00% | 36,711 |
| 2016-11-02 | 2016-10-31 | 2.180 | 31,167 | +6,000 | 0.00% | 67,944 |
| 2016-10-28 | 2016-10-26 | 2.220 | 25,167 | -11,705 | 0.00% | 55,871 |
| 2016-10-27 | 2016-10-25 | 2.240 | 36,872 | -16,094 | 0.00% | 82,593 |
| 2016-10-26 | 2016-10-24 | 2.250 | 52,966 | -12,000 | 0.00% | 119,174 |
| 2016-10-25 | 2016-10-20 | 2.250 | 64,966 | -6,000 | 0.00% | 146,174 |
| 2016-10-24 | 2016-10-19 | 2.240 | 70,966 | +13,610 | 0.00% | 158,964 |
| 2016-10-20 | 2016-10-18 | 2.290 | 57,356 | -8,779 | 0.00% | 131,345 |
| 2016-10-18 | 2016-10-14 | 2.260 | 66,135 | -14,000 | 0.00% | 149,465 |
| 2016-10-17 | 2016-10-13 | 2.260 | 80,135 | -14,000 | 0.00% | 181,105 |
| 2016-10-14 | 2016-10-12 | 2.310 | 94,135 | -27,411 | 0.01% | 217,452 |
| 2016-10-13 | 2016-10-11 | 2.200 | 121,546 | -13,169 | 0.01% | 267,401 |
| 2016-10-12 | 2016-10-07 | 2.230 | 134,715 | -14,632 | 0.01% | 300,414 |
| 2016-10-06 | 2016-10-04 | 2.260 | 149,347 | +2,000 | 0.01% | 337,524 |
| 2016-10-05 | 2016-10-03 | 2.260 | 147,347 | +4,000 | 0.01% | 333,004 |
| 2016-10-04 | 2016-09-30 | 2.250 | 143,347 | -8,000 | 0.01% | 322,531 |
| 2016-09-30 | 2016-09-28 | 2.270 | 151,347 | -10,779 | 0.01% | 343,558 |
| 2016-09-29 | 2016-09-27 | 2.260 | 162,126 | +3,221 | 0.01% | 366,405 |
| 2016-09-28 | 2016-09-26 | 2.290 | 158,905 | -20,000 | 0.01% | 363,892 |
| 2016-09-27 | 2016-09-23 | 2.280 | 178,905 | -15,706 | 0.01% | 407,903 |
| 2016-09-26 | 2016-09-22 | 2.280 | 194,611 | -16,632 | 0.01% | 443,713 |
| 2016-09-23 | 2016-09-21 | 2.300 | 211,243 | +10,000 | 0.01% | 485,859 |
| 2016-09-22 | 2016-09-20 | 2.330 | 201,243 | -6,000 | 0.01% | 468,896 |
| 2016-09-21 | 2016-09-19 | 2.330 | 207,243 | -4,000 | 0.01% | 482,876 |
| 2016-09-19 | 2016-09-14 | 2.250 | 211,243 | +6,000 | 0.01% | 475,297 |
| 2016-09-15 | 2016-09-13 | 2.260 | 205,243 | +4,888 | 0.01% | 463,849 |
| 2016-09-14 | 2016-09-12 | 2.300 | 200,355 | -14,000 | 0.01% | 460,816 |
| 2016-09-13 | 2016-09-09 | 2.340 | 214,355 | -1,424 | 0.01% | 501,591 |
| 2016-09-12 | 2016-09-08 | 2.410 | 215,779 | -4,000 | 0.01% | 520,027 |
| 2016-09-09 | 2016-09-07 | 2.480 | 219,779 | +22,000 | 0.01% | 545,052 |
| 2016-09-08 | 2016-09-06 | 2.520 | 197,779 | -12,000 | 0.01% | 498,403 |
| 2016-09-07 | 2016-09-05 | 2.460 | 209,779 | +44,000 | 0.01% | 516,056 |
| 2016-09-06 | 2016-09-02 | 2.450 | 165,779 | +16,558 | 0.01% | 406,159 |
| 2016-09-05 | 2016-09-01 | 2.210 | 149,221 | -44,174 | 0.01% | 329,778 |
| 2016-09-02 | 2016-08-31 | 2.250 | 193,395 | -6,000 | 0.01% | 435,139 |
| 2016-08-30 | 2016-08-26 | 2.260 | 199,395 | +20,029 | 0.01% | 450,633 |
| 2016-08-29 | 2016-08-25 | 2.280 | 179,366 | -24,207 | 0.01% | 408,954 |
| 2016-08-26 | 2016-08-24 | 2.310 | 203,573 | -23,359 | 0.01% | 470,254 |
| 2016-08-25 | 2016-08-23 | 2.290 | 226,932 | -6,000 | 0.01% | 519,674 |
| 2016-08-24 | 2016-08-22 | 2.290 | 232,932 | -12,000 | 0.01% | 533,414 |
| 2016-08-23 | 2016-08-19 | 2.320 | 244,932 | -2,000 | 0.01% | 568,242 |
| 2016-08-22 | 2016-08-18 | 2.330 | 246,932 | -4,000 | 0.01% | 575,352 |
| 2016-08-19 | 2016-08-17 | 2.340 | 250,932 | +2,000 | 0.01% | 587,181 |
| 2016-08-18 | 2016-08-16 | 2.330 | 248,932 | +10,000 | 0.01% | 580,012 |
| 2016-08-17 | 2016-08-15 | 2.330 | 238,932 | +10,000 | 0.01% | 556,712 |
| 2016-08-16 | 2016-08-12 | 2.240 | 228,932 | +12,000 | 0.01% | 512,808 |
| 2016-08-15 | 2016-08-11 | 2.280 | 216,932 | -18,167 | 0.01% | 494,605 |
| 2016-08-12 | 2016-08-10 | 2.270 | 235,099 | -14,000 | 0.01% | 533,675 |
| 2016-08-11 | 2016-08-09 | 2.300 | 249,099 | -38,000 | 0.01% | 572,928 |
| 2016-08-10 | 2016-08-08 | 2.320 | 287,099 | +14,000 | 0.02% | 666,070 |
| 2016-08-09 | 2016-08-05 | 2.370 | 273,099 | +245,099 | 0.02% | 647,245 |
| 2016-08-08 | 2016-08-04 | 2.410 | 28,000 | -2,000 | 0.00% | 67,480 |
| 2016-08-05 | 2016-08-03 | 2.560 | 30,000 | +2,000 | 0.00% | 76,800 |
| 2016-08-04 | 2016-08-01 | 2.550 | 28,000 | -16,000 | 0.00% | 71,400 |
| 2016-08-03 | 2016-07-29 | 2.830 | 44,000 | +28,000 | 0.00% | 124,520 |
| 2016-08-01 | 2016-07-28 | 3.360 | 16,000 | +6,000 | 0.00% | 53,760 |
| 2016-07-29 | 2016-07-27 | 3.420 | 10,000 | -26,000 | 0.00% | 34,200 |
| 2016-07-28 | 2016-07-26 | 3.250 | 36,000 | +26,000 | 0.00% | 117,000 |
| 2016-07-26 | 2016-07-22 | 3.410 | 10,000 | -4,000 | 0.00% | 34,100 |
| 2016-07-22 | 2016-07-20 | 3.490 | 14,000 | +6,000 | 0.00% | 48,860 |
| 2016-07-21 | 2016-07-19 | 3.500 | 8,000 | +6,000 | 0.00% | 28,000 |
| 2016-07-19 | 2016-07-15 | 3.590 | 2,000 | -6,000 | 0.00% | 7,180 |
| 2016-07-15 | 2016-07-13 | 3.720 | 8,000 | -2,000 | 0.00% | 29,760 |
| 2016-07-14 | 2016-07-12 | 3.690 | 10,000 | +2,000 | 0.00% | 36,900 |
| 2016-07-13 | 2016-07-11 | 3.780 | 8,000 | +4,000 | 0.00% | 30,240 |
| 2016-07-04 | 2016-06-29 | 3.990 | 4,000 | +4,000 | 0.00% | 15,960 |
| 2016-06-29 | 2016-06-27 | 4.080 | 0 | -301,099 | ||
| 2016-06-28 | 2016-06-24 | 4.040 | 301,099 | +28,000 | 0.02% | 1,216,440 |
| 2016-06-27 | 2016-06-23 | 4.040 | 273,099 | +2,000 | 0.02% | 1,103,320 |
| 2016-06-23 | 2016-06-21 | 4.000 | 271,099 | -4,000 | 0.02% | 1,084,396 |
| 2016-06-20 | 2016-06-16 | 3.790 | 275,099 | +149,340 | 0.02% | 1,042,625 |
| 2016-06-17 | 2016-06-15 | 3.850 | 125,759 | +57,759 | 0.01% | 484,172 |
| 2016-06-16 | 2016-06-14 | 3.860 | 68,000 | -8,000 | 0.00% | 262,480 |
| 2016-06-15 | 2016-06-13 | 3.880 | 76,000 | -4,000 | 0.00% | 294,880 |
| 2016-06-14 | 2016-06-10 | 3.890 | 80,000 | +26,000 | 0.00% | 311,200 |
| 2016-06-03 | 2016-06-01 | 4.330 | 54,000 | -2,000 | 0.00% | 233,820 |
| 2016-06-02 | 2016-05-31 | 4.390 | 56,000 | +2,000 | 0.00% | 245,840 |
| 2016-06-01 | 2016-05-30 | 4.360 | 54,000 | -2,000 | 0.00% | 235,440 |
| 2016-05-31 | 2016-05-27 | 4.070 | 56,000 | -8,000 | 0.00% | 227,920 |
| 2016-05-26 | 2016-05-24 | 3.900 | 64,000 | +10,000 | 0.00% | 249,600 |
| 2016-05-25 | 2016-05-23 | 3.990 | 54,000 | -8,000 | 0.00% | 215,460 |
| 2016-05-24 | 2016-05-20 | 3.990 | 62,000 | -16,000 | 0.00% | 247,380 |
| 2016-05-23 | 2016-05-19 | 4.050 | 78,000 | +4,000 | 0.00% | 315,900 |
| 2016-05-20 | 2016-05-18 | 4.130 | 74,000 | +4,000 | 0.00% | 305,620 |
| 2016-05-19 | 2016-05-17 | 4.380 | 70,000 | +8,000 | 0.00% | 306,600 |
| 2016-05-18 | 2016-05-16 | 4.700 | 62,000 | -16,000 | 0.00% | 291,400 |
| 2016-05-17 | 2016-05-13 | 4.350 | 78,000 | -10,000 | 0.00% | 339,300 |
| 2016-05-16 | 2016-05-12 | 4.580 | 88,000 | +20,000 | 0.01% | 403,040 |
| 2016-05-13 | 2016-05-11 | 4.890 | 68,000 | +8,000 | 0.00% | 332,520 |
| 2016-05-12 | 2016-05-10 | 5.220 | 60,000 | +6,000 | 0.00% | 313,200 |
| 2016-05-11 | 2016-05-09 | 5.510 | 54,000 | +40,000 | 0.00% | 297,540 |
| 2016-05-10 | 2016-05-06 | 4.200 | 14,000 | +14,000 | 0.00% | 58,800 |
| 2016-05-09 | 2016-05-05 | 7.180 | 0 | -20,000 | ||
| 2016-05-06 | 2016-05-04 | 8.000 | 20,000 | +8,000 | 0.00% | 160,000 |
| 2016-05-04 | 2016-04-29 | 8.560 | 12,000 | +2,000 | 0.00% | 102,720 |
| 2016-05-03 | 2016-04-28 | 9.540 | 10,000 | +2,000 | 0.00% | 95,400 |
| 2016-04-28 | 2016-04-26 | 10.120 | 8,000 | -2,000 | 0.00% | 80,960 |
| 2016-04-27 | 2016-04-25 | 10.060 | 10,000 | +2,000 | 0.00% | 100,600 |
| 2016-04-21 | 2016-04-19 | 10.900 | 8,000 | -4,000 | 0.00% | 87,200 |
| 2016-04-20 | 2016-04-18 | 10.440 | 12,000 | +6,000 | 0.00% | 125,280 |
| 2016-04-19 | 2016-04-15 | 10.640 | 6,000 | +6,000 | 0.00% | 63,840 |
| 2016-04-18 | 2016-04-14 | 10.660 | 0 | -10,000 | ||
| 2016-04-15 | 2016-04-13 | 10.980 | 10,000 | +10,000 | 0.00% | 109,800 |
| 2016-04-11 | 2016-04-07 | 11.060 | 0 | -16,000 | ||
| 2016-04-08 | 2016-04-06 | 11.240 | 16,000 | +8,000 | 0.00% | 179,840 |
| 2016-04-07 | 2016-04-05 | 11.220 | 8,000 | +2,000 | 0.00% | 89,760 |
| 2016-04-05 | 2016-03-31 | 11.100 | 6,000 | +4,000 | 0.00% | 66,600 |
| 2016-04-01 | 2016-03-30 | 10.800 | 2,000 | -6,000 | 0.00% | 21,600 |
| 2016-03-31 | 2016-03-29 | 10.740 | 8,000 | +8,000 | 0.00% | 85,920 |
| 2016-03-24 | 2016-03-22 | 11.180 | 0 | -14,000 | ||
| 2016-03-21 | 2016-03-17 | 11.060 | 14,000 | +2,000 | 0.00% | 154,840 |
| 2016-03-18 | 2016-03-16 | 10.460 | 12,000 | -2,000 | 0.00% | 125,520 |
| 2016-03-17 | 2016-03-15 | 10.240 | 14,000 | +4,000 | 0.00% | 143,360 |
| 2016-03-16 | 2016-03-14 | 10.660 | 10,000 | +2,600 | 0.00% | 106,600 |
| 2016-03-11 | 2016-03-09 | 10.200 | 7,400 | -12,600 | 0.00% | 75,480 |
| 2016-03-09 | 2016-03-07 | 10.400 | 20,000 | -2,000 | 0.00% | 208,000 |
| 2016-03-08 | 2016-03-04 | 10.320 | 22,000 | +16,000 | 0.00% | 227,040 |
| 2016-03-07 | 2016-03-03 | 10.220 | 6,000 | -14,000 | 0.00% | 61,320 |
| 2016-03-04 | 2016-03-02 | 10.000 | 20,000 | +10,000 | 0.00% | 200,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 10,000 | -16,000 | 0.00% | 77,800 |
| 2016-03-02 | 2016-02-29 | 7.740 | 26,000 | -36,000 | 0.00% | 201,240 |
| 2016-02-29 | 2016-02-25 | 8.340 | 62,000 | +6,000 | 0.00% | 517,080 |
| 2016-02-26 | 2016-02-24 | 8.640 | 56,000 | +32,000 | 0.00% | 483,840 |
| 2016-02-25 | 2016-02-23 | 8.640 | 24,000 | -2,000 | 0.00% | 207,360 |
| 2016-02-24 | 2016-02-22 | 8.790 | 26,000 | +2,000 | 0.00% | 228,540 |
| 2016-02-23 | 2016-02-19 | 9.160 | 24,000 | -8,000 | 0.00% | 219,840 |
| 2016-02-19 | 2016-02-17 | 9.480 | 32,000 | +8,000 | 0.00% | 303,360 |
| 2016-02-17 | 2016-02-15 | 9.060 | 24,000 | +6,000 | 0.00% | 217,440 |
| 2016-02-16 | 2016-02-12 | 8.610 | 18,000 | -14,000 | 0.00% | 154,980 |
| 2016-02-15 | 2016-02-11 | 8.900 | 32,000 | +4,000 | 0.00% | 284,800 |
| 2016-02-12 | 2016-02-05 | 8.850 | 28,000 | -4,000 | 0.00% | 247,800 |
| 2016-02-11 | 2016-02-04 | 8.970 | 32,000 | +16,000 | 0.00% | 287,040 |
| 2016-02-05 | 2016-02-03 | 9.360 | 16,000 | -6,000 | 0.00% | 149,760 |
| 2016-02-04 | 2016-02-02 | 8.830 | 22,000 | +6,000 | 0.00% | 194,260 |
| 2016-02-02 | 2016-01-29 | 8.900 | 16,000 | +16,000 | 0.00% | 142,400 |
| 2016-02-01 | 2016-01-28 | 8.360 | 0 | -537,999 | ||
| 2016-01-28 | 2016-01-26 | 8.540 | 537,999 | +16,000 | 0.03% | 4,594,511 |
| 2016-01-26 | 2016-01-22 | 8.690 | 521,999 | +472,236 | 0.03% | 4,536,171 |
| 2016-01-22 | 2016-01-20 | 7.110 | 49,763 | +4,000 | 0.00% | 353,815 |
| 2016-01-21 | 2016-01-19 | 7.790 | 45,763 | +32,000 | 0.00% | 356,494 |
| 2016-01-20 | 2016-01-18 | 7.350 | 13,763 | -16,000 | 0.00% | 101,158 |
| 2016-01-19 | 2016-01-15 | 7.370 | 29,763 | +27,763 | 0.00% | 219,353 |
| 2016-01-18 | 2016-01-14 | 7.500 | 2,000 | -408,809 | 0.00% | 15,000 |
| 2016-01-15 | 2016-01-13 | 7.810 | 410,809 | +400,809 | 0.02% | 3,208,418 |
| 2016-01-14 | 2016-01-12 | 8.330 | 10,000 | -96,000 | 0.00% | 83,300 |
| 2016-01-13 | 2016-01-11 | 8.540 | 106,000 | +96,000 | 0.01% | 905,240 |
| 2016-01-12 | 2016-01-08 | 9.000 | 10,000 | +8,000 | 0.00% | 90,000 |
| 2016-01-11 | 2016-01-07 | 9.000 | 2,000 | -410,809 | 0.00% | 18,000 |
| 2016-01-08 | 2016-01-06 | 9.200 | 412,809 | +104,000 | 0.02% | 3,797,843 |
| 2016-01-06 | 2016-01-04 | 9.250 | 308,809 | +302,809 | 0.02% | 2,856,483 |
| 2016-01-05 | 2015-12-31 | 9.740 | 6,000 | +2,000 | 0.00% | 58,440 |
| 2016-01-04 | 2015-12-29 | 9.620 | 4,000 | -306,809 | 0.00% | 38,480 |
| 2015-12-30 | 2015-12-28 | 9.740 | 310,809 | -4,000 | 0.02% | 3,027,280 |
| 2015-12-29 | 2015-12-24 | 9.520 | 314,809 | +10,000 | 0.02% | 2,996,982 |
| 2015-12-23 | 2015-12-21 | 10.400 | 304,809 | +29,744 | 0.02% | 3,170,014 |
| 2015-12-22 | 2015-12-18 | 10.640 | 275,065 | -29,744 | 0.02% | 2,926,692 |
| 2015-12-15 | 2015-12-11 | 9.760 | 304,809 | +292,809 | 0.02% | 2,974,936 |
| 2015-12-14 | 2015-12-10 | 10.220 | 12,000 | +2,000 | 0.00% | 122,640 |
| 2015-12-11 | 2015-12-09 | 10.320 | 10,000 | +6,000 | 0.00% | 103,200 |
| 2015-12-10 | 2015-12-08 | 10.140 | 4,000 | -20,000 | 0.00% | 40,560 |
| 2015-12-09 | 2015-12-07 | 10.200 | 24,000 | -4,000 | 0.00% | 244,800 |
| 2015-12-07 | 2015-12-03 | 9.800 | 28,000 | -10,000 | 0.00% | 274,400 |
| 2015-12-04 | 2015-12-02 | 10.180 | 38,000 | +16,000 | 0.00% | 386,840 |
| 2015-12-02 | 2015-11-30 | 10.340 | 22,000 | +22,000 | 0.00% | 227,480 |
| 2015-11-30 | 2015-11-26 | 8.680 | 0 | -180,000 | ||
| 2015-11-27 | 2015-11-25 | 8.590 | 180,000 | +124,000 | 0.01% | 1,546,200 |
| 2015-11-26 | 2015-11-24 | 8.600 | 56,000 | -4,000 | 0.00% | 481,600 |
| 2015-11-25 | 2015-11-23 | 8.100 | 60,000 | -8,000 | 0.00% | 486,000 |
| 2015-11-24 | 2015-11-20 | 8.760 | 68,000 | +14,000 | 0.00% | 595,680 |
| 2015-11-23 | 2015-11-19 | 9.310 | 54,000 | +42,000 | 0.00% | 502,740 |
| 2015-11-20 | 2015-11-18 | 9.100 | 12,000 | -158,481 | 0.00% | 109,200 |
| 2015-11-19 | 2015-11-17 | 7.840 | 170,481 | +114,000 | 0.01% | 1,336,571 |
| 2015-11-18 | 2015-11-16 | 8.870 | 56,481 | -84,000 | 0.00% | 500,986 |
| 2015-11-17 | 2015-11-13 | 9.700 | 140,481 | +68,481 | 0.01% | 1,362,666 |
| 2015-11-13 | 2015-11-11 | 10.180 | 72,000 | -4,000 | 0.00% | 732,960 |
| 2015-11-12 | 2015-11-10 | 10.040 | 76,000 | -504,600 | 0.00% | 763,040 |
| 2015-11-11 | 2015-11-09 | 10.280 | 580,600 | +250,000 | 0.03% | 5,968,568 |
| 2015-11-10 | 2015-11-06 | 11.240 | 330,600 | +330,600 | 0.02% | 3,715,944 |
| 2015-11-09 | 2015-11-05 | 11.160 | 0 | -20,000 | ||
| 2015-11-06 | 2015-11-04 | 10.860 | 20,000 | -2,000 | 0.00% | 217,200 |
| 2015-11-05 | 2015-11-03 | 10.740 | 22,000 | -2,000 | 0.00% | 236,280 |
| 2015-11-02 | 2015-10-29 | 11.400 | 24,000 | -80,000 | 0.00% | 273,600 |
| 2015-10-30 | 2015-10-28 | 10.500 | 104,000 | +102,000 | 0.01% | 1,092,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 2,000 | -386,000 | 0.00% | 20,680 |
| 2015-10-28 | 2015-10-26 | 10.480 | 388,000 | +290,000 | 0.02% | 4,066,240 |
| 2015-10-27 | 2015-10-23 | 10.920 | 98,000 | -10,000 | 0.01% | 1,070,160 |
| 2015-10-26 | 2015-10-22 | 10.100 | 108,000 | +2,000 | 0.01% | 1,090,800 |
| 2015-10-23 | 2015-10-20 | 12.140 | 106,000 | +8,000 | 0.01% | 1,286,840 |
| 2015-10-22 | 2015-10-19 | 11.140 | 98,000 | +6,000 | 0.01% | 1,091,720 |
| 2015-10-20 | 2015-10-16 | 12.000 | 92,000 | +16,000 | 0.01% | 1,104,000 |
| 2015-10-16 | 2015-10-14 | 12.320 | 76,000 | +10,000 | 0.00% | 936,320 |
| 2015-10-15 | 2015-10-13 | 12.300 | 66,000 | -2,000 | 0.00% | 811,800 |
| 2015-10-14 | 2015-10-12 | 12.560 | 68,000 | +52,000 | 0.00% | 854,080 |
| 2015-10-13 | 2015-10-09 | 12.500 | 16,000 | +4,000 | 0.00% | 200,000 |
| 2015-10-09 | 2015-10-07 | 12.760 | 12,000 | +4,000 | 0.00% | 153,120 |
| 2015-10-07 | 2015-10-05 | 11.040 | 8,000 | -8,000 | 0.00% | 88,320 |
| 2015-10-05 | 2015-09-30 | 10.980 | 16,000 | -6,000 | 0.00% | 175,680 |
| 2015-10-02 | 2015-09-29 | 10.700 | 22,000 | +6,000 | 0.00% | 235,400 |
| 2015-09-30 | 2015-09-25 | 10.460 | 16,000 | -10,000 | 0.00% | 167,360 |
| 2015-09-29 | 2015-09-24 | 10.400 | 26,000 | +18,000 | 0.00% | 270,400 |
| 2015-09-23 | 2015-09-21 | 10.560 | 8,000 | -4,000 | 0.00% | 84,480 |
| 2015-09-22 | 2015-09-18 | 10.360 | 12,000 | -8,000 | 0.00% | 124,320 |
| 2015-09-21 | 2015-09-17 | 9.400 | 20,000 | +12,000 | 0.00% | 188,000 |
| 2015-09-18 | 2015-09-16 | 8.840 | 8,000 | -134,000 | 0.00% | 70,720 |
| 2015-09-17 | 2015-09-15 | 8.400 | 142,000 | +12,000 | 0.01% | 1,192,800 |
| 2015-09-16 | 2015-09-14 | 8.380 | 130,000 | +30,000 | 0.01% | 1,089,400 |
| 2015-09-15 | 2015-09-11 | 7.470 | 100,000 | +10,000 | 0.01% | 747,000 |
| 2015-09-14 | 2015-09-10 | 6.630 | 90,000 | +42,000 | 0.01% | 596,700 |
| 2015-09-11 | 2015-09-09 | 6.380 | 48,000 | +34,000 | 0.00% | 306,240 |
| 2015-09-10 | 2015-09-08 | 6.280 | 14,000 | -120,000 | 0.00% | 87,920 |
| 2015-09-09 | 2015-09-07 | 6.300 | 134,000 | +84,000 | 0.01% | 844,200 |
| 2015-09-08 | 2015-09-04 | 5.830 | 50,000 | -14,000 | 0.00% | 291,500 |
| 2015-09-04 | 2015-09-01 | 5.430 | 64,000 | +12,000 | 0.00% | 347,520 |
| 2015-08-31 | 2015-08-27 | 5.070 | 52,000 | -20,000 | 0.00% | 263,640 |
| 2015-08-28 | 2015-08-26 | 4.790 | 72,000 | +20,000 | 0.00% | 344,880 |
| 2015-08-26 | 2015-08-24 | 3.830 | 52,000 | -18,000 | 0.00% | 199,160 |
| 2015-08-21 | 2015-08-19 | 3.030 | 70,000 | +10,000 | 0.00% | 212,100 |
| 2015-08-14 | 2015-08-12 | 3.220 | 60,000 | -2,000 | 0.00% | 193,200 |
| 2015-08-12 | 2015-08-10 | 3.220 | 62,000 | +8,000 | 0.00% | 199,640 |
| 2015-08-05 | 2015-08-03 | 3.060 | 54,000 | +16,000 | 0.00% | 165,240 |
| 2015-08-03 | 2015-07-30 | 2.970 | 38,000 | -10,000 | 0.00% | 112,860 |
| 2015-07-31 | 2015-07-29 | 2.920 | 48,000 | -2,000 | 0.00% | 140,160 |
| 2015-07-29 | 2015-07-27 | 2.820 | 50,000 | -2,000 | 0.00% | 141,000 |
| 2015-07-27 | 2015-07-23 | 2.800 | 52,000 | -2,000 | 0.00% | 145,600 |
| 2015-07-23 | 2015-07-21 | 2.790 | 54,000 | -8,000 | 0.00% | 150,660 |
| 2015-07-22 | 2015-07-20 | 2.820 | 62,000 | -8,000 | 0.00% | 174,840 |
| 2015-07-21 | 2015-07-17 | 2.900 | 70,000 | -6,000 | 0.00% | 203,000 |
| 2015-07-15 | 2015-07-13 | 3.030 | 76,000 | +4,000 | 0.00% | 230,280 |
| 2015-07-14 | 2015-07-10 | 3.010 | 72,000 | +10,000 | 0.00% | 216,720 |
| 2015-07-13 | 2015-07-09 | 2.900 | 62,000 | +4,000 | 0.00% | 179,800 |
| 2015-07-10 | 2015-07-08 | 2.790 | 58,000 | +16,000 | 0.00% | 161,820 |
| 2015-07-09 | 2015-07-07 | 2.790 | 42,000 | +4,000 | 0.00% | 117,180 |
| 2015-07-08 | 2015-07-06 | 2.900 | 38,000 | -12,000 | 0.00% | 110,200 |
| 2015-07-07 | 2015-07-03 | 3.110 | 50,000 | -2,000 | 0.00% | 155,500 |
| 2015-07-06 | 2015-07-02 | 3.150 | 52,000 | -2,000 | 0.00% | 163,800 |
| 2015-07-03 | 2015-06-30 | 3.170 | 54,000 | +26,000 | 0.00% | 171,180 |
| 2015-06-30 | 2015-06-26 | 3.540 | 28,000 | -10,000 | 0.00% | 99,120 |
| 2015-06-29 | 2015-06-25 | 3.670 | 38,000 | -6,000 | 0.00% | 139,460 |
| 2015-06-26 | 2015-06-24 | 3.800 | 44,000 | +10,000 | 0.00% | 167,200 |
| 2015-06-22 | 2015-06-18 | 3.490 | 34,000 | -8,000 | 0.00% | 118,660 |
| 2015-06-18 | 2015-06-16 | 3.480 | 42,000 | +6,000 | 0.00% | 146,160 |
| 2015-06-16 | 2015-06-12 | 3.510 | 36,000 | +12,000 | 0.00% | 126,360 |
| 2015-06-12 | 2015-06-10 | 3.590 | 24,000 | -20,000 | 0.00% | 86,160 |
| 2015-06-09 | 2015-06-05 | 3.730 | 44,000 | +2,000 | 0.00% | 164,120 |
| 2015-06-08 | 2015-06-04 | 3.830 | 42,000 | +20,000 | 0.00% | 160,860 |
| 2015-06-05 | 2015-06-03 | 3.820 | 22,000 | -12,000 | 0.00% | 84,040 |
| 2015-06-04 | 2015-06-02 | 3.500 | 34,000 | +12,000 | 0.00% | 119,000 |
| 2015-06-03 | 2015-06-01 | 3.260 | 22,000 | -316,000 | 0.00% | 71,720 |
| 2015-06-02 | 2015-05-29 | 3.000 | 338,000 | +144,000 | 0.02% | 1,014,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 194,000 | -20,000 | 0.01% | 494,700 |
| 2015-05-29 | 2015-05-27 | 2.590 | 214,000 | +4,000 | 0.01% | 554,260 |
| 2015-05-28 | 2015-05-26 | 2.530 | 210,000 | -4,000 | 0.01% | 531,300 |
| 2015-05-27 | 2015-05-22 | 2.480 | 214,000 | +20,000 | 0.01% | 530,720 |
| 2015-05-22 | 2015-05-20 | 2.500 | 194,000 | +14,000 | 0.01% | 485,000 |
| 2015-05-21 | 2015-05-19 | 2.500 | 180,000 | +64,000 | 0.01% | 450,000 |
| 2015-05-20 | 2015-05-18 | 2.550 | 116,000 | +20,000 | 0.01% | 295,800 |
| 2015-05-19 | 2015-05-15 | 2.590 | 96,000 | -4,000 | 0.01% | 248,640 |
| 2015-05-18 | 2015-05-14 | 2.610 | 100,000 | +52,000 | 0.01% | 261,000 |
| 2015-05-15 | 2015-05-13 | 2.550 | 48,000 | +20,000 | 0.00% | 122,400 |
| 2015-05-13 | 2015-05-11 | 2.580 | 28,000 | -6,000 | 0.00% | 72,240 |
| 2015-05-12 | 2015-05-08 | 2.520 | 34,000 | -14,000 | 0.00% | 85,680 |
| 2015-05-11 | 2015-05-07 | 2.520 | 48,000 | +2,000 | 0.00% | 120,960 |
| 2015-05-08 | 2015-05-06 | 2.460 | 46,000 | +24,000 | 0.00% | 113,160 |
| 2015-05-07 | 2015-05-05 | 2.540 | 22,000 | -22,000 | 0.00% | 55,880 |
| 2015-05-04 | 2015-04-29 | 3.260 | 44,000 | +4,000 | 0.00% | 143,440 |
| 2015-04-30 | 2015-04-28 | 3.590 | 40,000 | -2,000 | 0.00% | 143,600 |
| 2015-04-29 | 2015-04-27 | 3.580 | 42,000 | +4,000 | 0.00% | 150,360 |
| 2015-04-27 | 2015-04-23 | 3.530 | 38,000 | +4,000 | 0.00% | 134,140 |
| 2015-04-24 | 2015-04-22 | 3.550 | 34,000 | -4,000 | 0.00% | 120,700 |
| 2015-04-21 | 2015-04-17 | 3.500 | 38,000 | +4,000 | 0.00% | 133,000 |
| 2015-04-20 | 2015-04-16 | 3.510 | 34,000 | +6,000 | 0.00% | 119,340 |
| 2015-04-17 | 2015-04-15 | 3.490 | 28,000 | -6,000 | 0.00% | 97,720 |
| 2015-04-15 | 2015-04-13 | 3.570 | 34,000 | +6,000 | 0.00% | 121,380 |
| 2015-04-14 | 2015-04-10 | 3.580 | 28,000 | -2,000 | 0.00% | 100,240 |
| 2015-04-13 | 2015-04-09 | 3.600 | 30,000 | +2,000 | 0.00% | 108,000 |
| 2015-04-10 | 2015-04-08 | 3.670 | 28,000 | -2,000 | 0.00% | 102,760 |
| 2015-04-09 | 2015-04-02 | 3.640 | 30,000 | +4,000 | 0.00% | 109,200 |
| 2015-04-08 | 2015-04-01 | 3.700 | 26,000 | +8,000 | 0.00% | 96,200 |
| 2015-04-02 | 2015-03-31 | 3.730 | 18,000 | -20,000 | 0.00% | 67,140 |
| 2015-04-01 | 2015-03-30 | 3.760 | 38,000 | +2,000 | 0.00% | 142,880 |
| 2015-03-31 | 2015-03-27 | 3.820 | 36,000 | +8,000 | 0.00% | 137,520 |
| 2015-03-30 | 2015-03-26 | 3.880 | 28,000 | +20,000 | 0.00% | 108,640 |
| 2015-03-27 | 2015-03-25 | 4.050 | 8,000 | -2,000 | 0.00% | 32,400 |
| 2015-03-26 | 2015-03-24 | 4.030 | 10,000 | -2,000 | 0.00% | 40,300 |
| 2015-03-24 | 2015-03-20 | 4.040 | 12,000 | -2,000 | 0.00% | 48,480 |
| 2015-03-23 | 2015-03-19 | 4.050 | 14,000 | -6,000 | 0.00% | 56,700 |
| 2015-03-20 | 2015-03-18 | 4.100 | 20,000 | -8,000 | 0.00% | 82,000 |
| 2015-03-19 | 2015-03-17 | 4.120 | 28,000 | +2,000 | 0.00% | 115,360 |
| 2015-03-18 | 2015-03-16 | 4.090 | 26,000 | +10,000 | 0.00% | 106,340 |
| 2015-03-16 | 2015-03-12 | 4.070 | 16,000 | -4,000 | 0.00% | 65,120 |
| 2015-03-13 | 2015-03-11 | 4.090 | 20,000 | -8,000 | 0.00% | 81,800 |
| 2015-03-10 | 2015-03-06 | 4.300 | 28,000 | -6,000 | 0.00% | 120,400 |
| 2015-03-09 | 2015-03-05 | 4.300 | 34,000 | +4,000 | 0.00% | 146,200 |
| 2015-03-06 | 2015-03-04 | 4.370 | 30,000 | -2,000 | 0.00% | 131,100 |
| 2015-03-05 | 2015-03-03 | 4.440 | 32,000 | +4,000 | 0.00% | 142,080 |
| 2015-03-04 | 2015-03-02 | 4.510 | 28,000 | -2,000 | 0.00% | 126,280 |
| 2015-03-02 | 2015-02-26 | 4.730 | 30,000 | +6,000 | 0.00% | 141,900 |
| 2015-02-24 | 2015-02-18 | 4.670 | 24,000 | +4,000 | 0.00% | 112,080 |
| 2015-02-23 | 2015-02-16 | 4.480 | 20,000 | -2,000 | 0.00% | 89,600 |
| 2015-02-17 | 2015-02-13 | 4.400 | 22,000 | -8,000 | 0.00% | 96,800 |
| 2015-02-16 | 2015-02-12 | 4.320 | 30,000 | -4,000 | 0.00% | 129,600 |
| 2015-02-10 | 2015-02-06 | 4.240 | 34,000 | +2,000 | 0.00% | 144,160 |
| 2015-02-09 | 2015-02-05 | 4.300 | 32,000 | +4,000 | 0.00% | 137,600 |
| 2015-02-06 | 2015-02-04 | 4.300 | 28,000 | -2,000 | 0.00% | 120,400 |
| 2015-02-03 | 2015-01-30 | 4.230 | 30,000 | -4,000 | 0.00% | 126,900 |
| 2015-02-02 | 2015-01-29 | 4.040 | 34,000 | -4,000 | 0.00% | 137,360 |
| 2015-01-29 | 2015-01-27 | 4.210 | 38,000 | +26,000 | 0.00% | 159,980 |
| 2015-01-19 | 2015-01-15 | 4.150 | 12,000 | +4,000 | 0.00% | 49,800 |
| 2015-01-08 | 2015-01-06 | 3.830 | 8,000 | -4,000 | 0.00% | 30,640 |
| 2015-01-07 | 2015-01-05 | 3.960 | 12,000 | -22,000 | 0.00% | 47,520 |
| 2015-01-06 | 2015-01-02 | 4.000 | 34,000 | +2,000 | 0.00% | 136,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 32,000 | +8,000 | 0.00% | 120,000 |
| 2014-12-19 | 2014-12-17 | 2.850 | 24,000 | -2,000 | 0.00% | 68,400 |
| 2014-12-18 | 2014-12-16 | 2.790 | 26,000 | -2,000 | 0.00% | 72,540 |
| 2014-12-15 | 2014-12-11 | 2.820 | 28,000 | -2,000 | 0.00% | 78,960 |
| 2014-12-12 | 2014-12-10 | 2.880 | 30,000 | +6,000 | 0.00% | 86,400 |
| 2014-12-11 | 2014-12-09 | 2.860 | 24,000 | +4,000 | 0.00% | 68,640 |
| 2014-12-10 | 2014-12-08 | 2.990 | 20,000 | -4,000 | 0.00% | 59,800 |
| 2014-12-09 | 2014-12-05 | 2.990 | 24,000 | -2,000 | 0.00% | 71,760 |
| 2014-12-04 | 2014-12-02 | 2.870 | 26,000 | -6,000 | 0.00% | 74,620 |
| 2014-12-03 | 2014-12-01 | 2.640 | 32,000 | +10,000 | 0.00% | 84,480 |
| 2014-12-02 | 2014-11-28 | 2.690 | 22,000 | -2,000 | 0.00% | 59,180 |
| 2014-12-01 | 2014-11-27 | 2.650 | 24,000 | -2,000 | 0.00% | 63,600 |
| 2014-11-27 | 2014-11-25 | 2.650 | 26,000 | +6,000 | 0.00% | 68,900 |
| 2014-11-26 | 2014-11-24 | 2.710 | 20,000 | -4,000 | 0.00% | 54,200 |
| 2014-11-25 | 2014-11-21 | 2.570 | 24,000 | -4,000 | 0.00% | 61,680 |
| 2014-11-21 | 2014-11-19 | 2.470 | 28,000 | +6,000 | 0.00% | 69,160 |
| 2014-11-20 | 2014-11-18 | 2.460 | 22,000 | +2,000 | 0.00% | 54,120 |
| 2014-11-19 | 2014-11-17 | 2.540 | 20,000 | +8,000 | 0.00% | 50,800 |
| 2014-11-18 | 2014-11-14 | 2.470 | 12,000 | -6,000 | 0.00% | 29,640 |
| 2014-11-14 | 2014-11-12 | 2.290 | 18,000 | -22,000 | 0.00% | 41,220 |
| 2014-11-13 | 2014-11-11 | 2.120 | 40,000 | -4,000 | 0.00% | 84,800 |
| 2014-11-11 | 2014-11-07 | 2.110 | 44,000 | +4,000 | 0.00% | 92,840 |
| 2014-11-10 | 2014-11-06 | 2.120 | 40,000 | +2,000 | 0.00% | 84,800 |
| 2014-11-04 | 2014-10-31 | 2.070 | 38,000 | -4,000 | 0.00% | 78,660 |
| 2014-10-30 | 2014-10-28 | 2.100 | 42,000 | +4,000 | 0.00% | 88,200 |
| 2014-10-28 | 2014-10-24 | 2.080 | 38,000 | +12,000 | 0.00% | 79,040 |
| 2014-10-23 | 2014-10-21 | 2.100 | 26,000 | -4,000 | 0.00% | 54,600 |
| 2014-10-22 | 2014-10-20 | 2.110 | 30,000 | -8,000 | 0.00% | 63,300 |
| 2014-10-20 | 2014-10-16 | 2.120 | 38,000 | +6,000 | 0.00% | 80,560 |
| 2014-10-16 | 2014-10-14 | 2.130 | 32,000 | +6,000 | 0.00% | 68,160 |
| 2014-10-14 | 2014-10-10 | 2.100 | 26,000 | +2,000 | 0.00% | 54,600 |
| 2014-10-07 | 2014-10-03 | 2.040 | 24,000 | -4,000 | 0.00% | 48,960 |
| 2014-09-26 | 2014-09-24 | 2.060 | 28,000 | -8,000 | 0.00% | 57,680 |
| 2014-09-24 | 2014-09-22 | 2.030 | 36,000 | +8,000 | 0.00% | 73,080 |
| 2014-09-19 | 2014-09-17 | 2.000 | 28,000 | +8,000 | 0.00% | 56,000 |
| 2014-09-16 | 2014-09-12 | 2.150 | 20,000 | +6,000 | 0.00% | 43,000 |
| 2014-09-10 | 2014-09-05 | 2.160 | 14,000 | -30,000 | 0.00% | 30,240 |
| 2014-09-04 | 2014-09-02 | 2.140 | 44,000 | +30,000 | 0.00% | 94,160 |
| 2014-09-03 | 2014-09-01 | 2.240 | 14,000 | +6,000 | 0.00% | 31,360 |
| 2014-07-14 | 2014-07-10 | 1.570 | 8,000 | 0.00% | 12,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy