History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,686,000 | +0 | 0.09% | 1,365,660 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,686,000 | +0 | 0.09% | 1,500,540 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,686,000 | +4,000 | 0.09% | 1,449,960 |
| 2025-10-09 | 2025-10-06 | 0.900 | 1,682,000 | +8,000 | 0.09% | 1,513,800 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,674,000 | -4,000 | 0.09% | 1,506,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,678,000 | +34,000 | 0.09% | 1,594,100 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,644,000 | +20,000 | 0.09% | 1,463,160 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,624,000 | +18,000 | 0.09% | 1,477,840 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,606,000 | -18,000 | 0.09% | 1,461,460 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,624,000 | +20,000 | 0.09% | 1,461,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,604,000 | -14,000 | 0.09% | 1,539,840 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,618,000 | +12,000 | 0.09% | 1,569,460 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,606,000 | +220,000 | 0.09% | 1,734,480 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,386,000 | +116,000 | 0.08% | 1,136,520 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,270,000 | +60,000 | 0.07% | 927,100 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,210,000 | +6,000 | 0.07% | 968,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,204,000 | -106,000 | 0.07% | 1,047,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,310,000 | +10,000 | 0.07% | 956,300 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,300,000 | +36,000 | 0.07% | 923,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,264,000 | +20,000 | 0.07% | 948,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,244,000 | +14,000 | 0.07% | 908,120 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,230,000 | +6,000 | 0.07% | 910,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,224,000 | -50,000 | 0.07% | 869,040 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,274,000 | -2,000 | 0.07% | 828,100 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,276,000 | -2,000 | 0.07% | 803,880 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,278,000 | -6,000 | 0.07% | 792,360 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,284,000 | +24,000 | 0.07% | 834,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,260,000 | +80,000 | 0.07% | 907,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,180,000 | -6,000 | 0.06% | 849,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,186,000 | +32,000 | 0.06% | 853,920 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,154,000 | -168,000 | 0.06% | 900,120 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,322,000 | -8,000 | 0.07% | 1,123,700 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,330,000 | -4,000 | 0.07% | 1,143,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,334,000 | +28,000 | 0.07% | 1,187,260 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,306,000 | -24,000 | 0.07% | 1,214,580 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,330,000 | -104,000 | 0.07% | 1,276,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,434,000 | -8,000 | 0.08% | 1,390,980 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,442,000 | +158,000 | 0.08% | 1,427,580 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,284,000 | -10,000 | 0.07% | 1,181,280 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,294,000 | +44,000 | 0.07% | 1,164,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,250,000 | +160,000 | 0.07% | 1,225,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,090,000 | +142,000 | 0.06% | 1,155,400 |
| 2025-08-11 | 2025-08-07 | 1.160 | 948,000 | +166,000 | 0.05% | 1,099,680 |
| 2025-08-08 | 2025-08-06 | 1.120 | 782,000 | +12,000 | 0.04% | 875,840 |
| 2025-08-07 | 2025-08-05 | 1.030 | 770,000 | -28,000 | 0.04% | 793,100 |
| 2025-08-06 | 2025-08-04 | 1.010 | 798,000 | +120,000 | 0.04% | 805,980 |
| 2025-08-05 | 2025-08-01 | 1.400 | 678,000 | +400,000 | 0.04% | 949,200 |
| 2025-08-04 | 2025-07-31 | 0.740 | 278,000 | +104,000 | 0.02% | 205,720 |
| 2025-08-01 | 2025-07-30 | 0.730 | 174,000 | +6,000 | 0.01% | 127,020 |
| 2025-07-25 | 2025-07-23 | 0.650 | 168,000 | -2,000 | 0.01% | 109,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 170,000 | -2,000 | 0.01% | 107,100 |
| 2025-07-22 | 2025-07-18 | 0.640 | 172,000 | +2,000 | 0.01% | 110,080 |
| 2025-07-17 | 2025-07-15 | 0.670 | 170,000 | -40,000 | 0.01% | 113,900 |
| 2025-07-16 | 2025-07-14 | 0.650 | 210,000 | -4,000 | 0.01% | 136,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 214,000 | -4,000 | 0.01% | 139,100 |
| 2025-07-14 | 2025-07-10 | 0.610 | 218,000 | -2,000 | 0.01% | 132,980 |
| 2025-07-11 | 2025-07-09 | 0.600 | 220,000 | +38,000 | 0.01% | 132,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 182,000 | -74,000 | 0.01% | 100,100 |
| 2025-06-30 | 2025-06-26 | 0.600 | 256,000 | -6,000 | 0.01% | 153,600 |
| 2025-06-27 | 2025-06-25 | 0.560 | 262,000 | -218,000 | 0.01% | 146,720 |
| 2025-06-26 | 2025-06-24 | 0.540 | 480,000 | +46,000 | 0.02% | 259,200 |
| 2025-06-25 | 2025-06-23 | 0.560 | 434,000 | +2,000 | 0.02% | 243,040 |
| 2025-06-24 | 2025-06-20 | 0.600 | 432,000 | +30,000 | 0.02% | 259,200 |
| 2025-06-23 | 2025-06-19 | 0.610 | 402,000 | +8,000 | 0.02% | 245,220 |
| 2025-06-18 | 2025-06-16 | 0.630 | 394,000 | +92,000 | 0.02% | 248,220 |
| 2025-06-17 | 2025-06-13 | 0.650 | 302,000 | -120,000 | 0.02% | 196,300 |
| 2025-06-16 | 2025-06-12 | 0.660 | 422,000 | +4,000 | 0.02% | 278,520 |
| 2025-06-13 | 2025-06-11 | 0.670 | 418,000 | +78,000 | 0.02% | 280,060 |
| 2025-06-12 | 2025-06-10 | 0.700 | 340,000 | +2,000 | 0.02% | 238,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 338,000 | +10,000 | 0.02% | 239,980 |
| 2025-06-10 | 2025-06-06 | 0.650 | 328,000 | +56,000 | 0.02% | 213,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 272,000 | -6,000 | 0.01% | 174,080 |
| 2025-06-06 | 2025-06-04 | 0.660 | 278,000 | -14,000 | 0.01% | 183,480 |
| 2025-06-05 | 2025-06-03 | 0.700 | 292,000 | -10,000 | 0.01% | 204,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 302,000 | +38,000 | 0.02% | 232,540 |
| 2025-06-03 | 2025-05-30 | 0.800 | 264,000 | +24,000 | 0.01% | 211,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 240,000 | +30,000 | 0.01% | 192,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 210,000 | -2,000 | 0.01% | 168,000 |
| 2025-05-06 | 2025-04-30 | 0.770 | 212,000 | -2,000 | 0.01% | 163,240 |
| 2025-04-22 | 2025-04-16 | 0.710 | 214,000 | -2,000 | 0.01% | 151,940 |
| 2025-04-17 | 2025-04-15 | 0.700 | 216,000 | -2,000 | 0.01% | 151,200 |
| 2025-04-14 | 2025-04-10 | 0.660 | 218,000 | -2,000 | 0.01% | 143,880 |
| 2025-04-03 | 2025-04-01 | 0.660 | 220,000 | -2,000 | 0.01% | 145,200 |
| 2025-04-01 | 2025-03-28 | 0.670 | 222,000 | -2,000 | 0.01% | 148,740 |
| 2025-03-28 | 2025-03-26 | 0.590 | 224,000 | -6,000 | 0.01% | 132,160 |
| 2025-03-27 | 2025-03-25 | 0.590 | 230,000 | +2,000 | 0.01% | 135,700 |
| 2025-03-25 | 2025-03-21 | 0.630 | 228,000 | +12,000 | 0.01% | 143,640 |
| 2025-03-17 | 2025-03-13 | 0.670 | 216,000 | -2,000 | 0.01% | 144,720 |
| 2025-03-13 | 2025-03-11 | 0.640 | 218,000 | +2,000 | 0.01% | 139,520 |
| 2025-03-12 | 2025-03-10 | 0.680 | 216,000 | -2,000 | 0.01% | 146,880 |
| 2025-03-10 | 2025-03-06 | 0.670 | 218,000 | +2,000 | 0.01% | 146,060 |
| 2025-03-05 | 2025-03-03 | 0.690 | 216,000 | -4,000 | 0.01% | 149,040 |
| 2025-03-04 | 2025-02-28 | 0.700 | 220,000 | +6,000 | 0.01% | 154,000 |
| 2025-02-28 | 2025-02-26 | 0.720 | 214,000 | -8,000 | 0.01% | 154,080 |
| 2025-02-26 | 2025-02-24 | 0.690 | 222,000 | -6,000 | 0.01% | 153,180 |
| 2025-02-25 | 2025-02-21 | 0.680 | 228,000 | +6,000 | 0.01% | 155,040 |
| 2025-02-24 | 2025-02-20 | 0.730 | 222,000 | -2,000 | 0.01% | 162,060 |
| 2025-02-13 | 2025-02-11 | 0.720 | 224,000 | +8,000 | 0.01% | 161,280 |
| 2025-02-12 | 2025-02-10 | 0.780 | 216,000 | -4,000 | 0.01% | 168,480 |
| 2025-02-11 | 2025-02-07 | 0.790 | 220,000 | -2,000 | 0.01% | 173,800 |
| 2025-02-07 | 2025-02-05 | 0.770 | 222,000 | +10,000 | 0.01% | 170,940 |
| 2025-01-24 | 2025-01-22 | 0.750 | 212,000 | +2,000 | 0.01% | 159,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 210,000 | -8,000 | 0.01% | 168,000 |
| 2025-01-16 | 2025-01-14 | 0.770 | 218,000 | -6,000 | 0.01% | 167,860 |
| 2025-01-15 | 2025-01-13 | 0.730 | 224,000 | -2,000 | 0.01% | 163,520 |
| 2025-01-14 | 2025-01-10 | 0.710 | 226,000 | +18,000 | 0.01% | 160,460 |
| 2025-01-08 | 2025-01-06 | 0.800 | 208,000 | -2,000 | 0.01% | 166,400 |
| 2025-01-07 | 2025-01-03 | 0.790 | 210,000 | +2,000 | 0.01% | 165,900 |
| 2025-01-03 | 2024-12-31 | 0.800 | 208,000 | -4,000 | 0.01% | 166,400 |
| 2024-12-30 | 2024-12-24 | 0.750 | 212,000 | -8,000 | 0.01% | 159,000 |
| 2024-12-23 | 2024-12-19 | 0.720 | 220,000 | -6,000 | 0.01% | 158,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 226,000 | +4,000 | 0.01% | 158,200 |
| 2024-12-12 | 2024-12-10 | 0.720 | 222,000 | +10,000 | 0.01% | 159,840 |
| 2024-12-11 | 2024-12-09 | 0.740 | 212,000 | +2,000 | 0.01% | 156,880 |
| 2024-12-06 | 2024-12-04 | 0.800 | 210,000 | -2,000 | 0.01% | 168,000 |
| 2024-12-03 | 2024-11-29 | 0.750 | 212,000 | -2,000 | 0.01% | 159,000 |
| 2024-11-28 | 2024-11-26 | 0.760 | 214,000 | +2,000 | 0.01% | 162,640 |
| 2024-11-20 | 2024-11-18 | 0.790 | 212,000 | +2,000 | 0.01% | 167,480 |
| 2024-11-07 | 2024-11-05 | 0.850 | 210,000 | +38,000 | 0.01% | 178,500 |
| 2024-10-10 | 2024-10-08 | 0.830 | 172,000 | -2,000 | 0.01% | 142,760 |
| 2024-10-04 | 2024-10-02 | 0.850 | 174,000 | -4,000 | 0.01% | 147,900 |
| 2024-09-30 | 2024-09-26 | 0.780 | 178,000 | -2,000 | 0.01% | 138,840 |
| 2024-09-13 | 2024-09-11 | 0.760 | 180,000 | +2,000 | 0.01% | 136,800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 178,000 | +4,000 | 0.01% | 142,400 |
| 2024-03-21 | 2024-03-19 | 0.770 | 174,000 | -4,000 | 0.01% | 133,980 |
| 2024-03-19 | 2024-03-15 | 0.710 | 178,000 | +2,000 | 0.01% | 126,380 |
| 2024-03-14 | 2024-03-12 | 0.790 | 176,000 | -2,000 | 0.01% | 139,040 |
| 2024-03-13 | 2024-03-11 | 0.780 | 178,000 | +2,000 | 0.01% | 138,840 |
| 2024-03-12 | 2024-03-08 | 0.760 | 176,000 | +20,000 | 0.01% | 133,760 |
| 2024-03-11 | 2024-03-07 | 0.780 | 156,000 | +2,000 | 0.01% | 121,680 |
| 2024-03-08 | 2024-03-06 | 0.790 | 154,000 | -2,000 | 0.01% | 121,660 |
| 2024-03-06 | 2024-03-04 | 0.770 | 156,000 | +2,000 | 0.01% | 120,120 |
| 2024-03-04 | 2024-02-29 | 0.790 | 154,000 | -2,000 | 0.01% | 121,660 |
| 2024-03-01 | 2024-02-28 | 0.780 | 156,000 | +2,000 | 0.01% | 121,680 |
| 2024-02-23 | 2024-02-21 | 0.800 | 154,000 | -2,000 | 0.01% | 123,200 |
| 2024-02-21 | 2024-02-19 | 0.770 | 156,000 | +2,000 | 0.01% | 120,120 |
| 2024-02-05 | 2024-02-01 | 0.750 | 154,000 | -2,000 | 0.01% | 115,500 |
| 2024-02-02 | 2024-01-31 | 0.750 | 156,000 | +2,000 | 0.01% | 117,000 |
| 2024-01-25 | 2024-01-23 | 0.740 | 154,000 | -2,000 | 0.01% | 113,960 |
| 2024-01-24 | 2024-01-22 | 0.740 | 156,000 | -8,000 | 0.01% | 115,440 |
| 2024-01-22 | 2024-01-18 | 0.620 | 164,000 | +2,000 | 0.01% | 101,680 |
| 2024-01-19 | 2024-01-17 | 0.640 | 162,000 | +2,000 | 0.01% | 103,680 |
| 2024-01-18 | 2024-01-16 | 0.670 | 160,000 | +2,000 | 0.01% | 107,200 |
| 2024-01-17 | 2024-01-15 | 0.700 | 158,000 | -2,000 | 0.01% | 110,600 |
| 2024-01-16 | 2024-01-12 | 0.700 | 160,000 | -12,000 | 0.01% | 112,000 |
| 2024-01-11 | 2024-01-09 | 0.690 | 172,000 | -4,000 | 0.01% | 118,680 |
| 2024-01-09 | 2024-01-05 | 0.690 | 176,000 | -2,000 | 0.01% | 121,440 |
| 2024-01-03 | 2023-12-29 | 0.730 | 178,000 | -12,000 | 0.01% | 129,940 |
| 2023-12-29 | 2023-12-27 | 0.690 | 190,000 | +2,000 | 0.01% | 131,100 |
| 2023-12-28 | 2023-12-22 | 0.680 | 188,000 | -8,000 | 0.01% | 127,840 |
| 2023-12-27 | 2023-12-21 | 0.640 | 196,000 | -60,000 | 0.01% | 125,440 |
| 2023-12-22 | 2023-12-20 | 0.570 | 256,000 | +100,000 | 0.01% | 145,920 |
| 2023-12-21 | 2023-12-19 | 0.840 | 156,000 | -4,000 | 0.01% | 131,040 |
| 2023-12-18 | 2023-12-14 | 0.760 | 160,000 | +2,000 | 0.01% | 121,600 |
| 2023-12-15 | 2023-12-13 | 0.790 | 158,000 | +2,000 | 0.01% | 124,820 |
| 2023-12-01 | 2023-11-29 | 0.730 | 156,000 | -4,000 | 0.01% | 113,880 |
| 2023-11-29 | 2023-11-27 | 0.750 | 160,000 | -10,000 | 0.01% | 120,000 |
| 2023-11-28 | 2023-11-24 | 0.680 | 170,000 | -2,000 | 0.01% | 115,600 |
| 2023-11-27 | 2023-11-23 | 0.700 | 172,000 | +2,000 | 0.01% | 120,400 |
| 2023-11-24 | 2023-11-22 | 0.710 | 170,000 | +2,000 | 0.01% | 120,700 |
| 2023-11-22 | 2023-11-20 | 0.750 | 168,000 | +2,000 | 0.01% | 126,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 166,000 | +10,000 | 0.01% | 119,520 |
| 2023-11-17 | 2023-11-15 | 0.800 | 156,000 | +2,000 | 0.01% | 124,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 154,000 | -6,000 | 0.01% | 123,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 160,000 | +6,000 | 0.01% | 115,200 |
| 2023-11-10 | 2023-11-08 | 0.700 | 154,000 | -4,000 | 0.01% | 107,800 |
| 2023-11-09 | 2023-11-07 | 0.680 | 158,000 | +2,000 | 0.01% | 107,440 |
| 2023-11-06 | 2023-11-02 | 0.710 | 156,000 | +2,000 | 0.01% | 110,760 |
| 2023-11-03 | 2023-11-01 | 0.720 | 154,000 | -4,000 | 0.01% | 110,880 |
| 2023-11-01 | 2023-10-30 | 0.710 | 158,000 | -2,000 | 0.01% | 112,180 |
| 2023-10-31 | 2023-10-27 | 0.740 | 160,000 | +2,000 | 0.01% | 118,400 |
| 2023-10-27 | 2023-10-25 | 0.740 | 158,000 | +2,000 | 0.01% | 116,920 |
| 2023-10-25 | 2023-10-20 | 0.750 | 156,000 | +2,000 | 0.01% | 117,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 154,000 | -6,000 | 0.01% | 120,120 |
| 2023-10-17 | 2023-10-13 | 0.710 | 160,000 | -4,000 | 0.01% | 113,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 164,000 | +2,000 | 0.01% | 118,080 |
| 2023-10-13 | 2023-10-11 | 0.770 | 162,000 | +6,000 | 0.01% | 124,740 |
| 2023-10-12 | 2023-10-10 | 0.790 | 156,000 | -10,000 | 0.01% | 123,240 |
| 2023-10-11 | 2023-10-09 | 0.750 | 166,000 | +2,000 | 0.01% | 124,500 |
| 2023-10-09 | 2023-10-05 | 0.800 | 164,000 | +4,000 | 0.01% | 131,200 |
| 2023-10-05 | 2023-10-03 | 0.820 | 160,000 | -16,000 | 0.01% | 131,200 |
| 2023-10-03 | 2023-09-28 | 0.760 | 176,000 | +2,000 | 0.01% | 133,760 |
| 2023-09-29 | 2023-09-27 | 0.790 | 174,000 | +2,000 | 0.01% | 137,460 |
| 2023-09-27 | 2023-09-25 | 0.820 | 172,000 | +2,000 | 0.01% | 141,040 |
| 2023-09-26 | 2023-09-22 | 0.820 | 170,000 | +2,000 | 0.01% | 139,400 |
| 2023-09-25 | 2023-09-21 | 0.820 | 168,000 | -4,000 | 0.01% | 137,760 |
| 2023-09-22 | 2023-09-20 | 0.820 | 172,000 | -2,000 | 0.01% | 141,040 |
| 2023-09-21 | 2023-09-19 | 0.820 | 174,000 | -2,000 | 0.01% | 142,680 |
| 2023-09-20 | 2023-09-18 | 0.830 | 176,000 | -8,000 | 0.01% | 146,080 |
| 2023-09-18 | 2023-09-14 | 0.800 | 184,000 | -2,000 | 0.01% | 147,200 |
| 2023-09-15 | 2023-09-13 | 0.750 | 186,000 | +12,000 | 0.01% | 139,500 |
| 2023-09-14 | 2023-09-12 | 0.730 | 174,000 | -22,000 | 0.01% | 127,020 |
| 2023-09-12 | 2023-09-07 | 0.710 | 196,000 | -12,000 | 0.01% | 139,160 |
| 2023-09-11 | 2023-09-06 | 0.750 | 208,000 | +12,000 | 0.01% | 156,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 196,000 | +12,000 | 0.01% | 156,800 |
| 2023-09-06 | 2023-09-04 | 0.850 | 184,000 | -10,000 | 0.01% | 156,400 |
| 2023-09-05 | 2023-08-31 | 0.850 | 194,000 | +20,000 | 0.01% | 164,900 |
| 2023-08-31 | 2023-08-29 | 0.910 | 174,000 | -2,000 | 0.01% | 158,340 |
| 2023-08-30 | 2023-08-28 | 0.910 | 176,000 | +26,000 | 0.01% | 160,160 |
| 2023-08-18 | 2023-08-16 | 0.990 | 150,000 | -2,000 | 0.01% | 148,500 |
| 2023-08-17 | 2023-08-15 | 0.990 | 152,000 | +2,000 | 0.01% | 150,480 |
| 2023-08-16 | 2023-08-14 | 1.010 | 150,000 | -2,000 | 0.01% | 151,500 |
| 2023-08-07 | 2023-08-03 | 1.020 | 152,000 | -8,000 | 0.01% | 155,040 |
| 2023-08-03 | 2023-08-01 | 0.980 | 160,000 | -4,000 | 0.01% | 156,800 |
| 2023-08-02 | 2023-07-31 | 0.950 | 164,000 | -6,000 | 0.01% | 155,800 |
| 2023-08-01 | 2023-07-28 | 0.950 | 170,000 | +16,000 | 0.01% | 161,500 |
| 2023-07-28 | 2023-07-26 | 0.990 | 154,000 | -2,000 | 0.01% | 152,460 |
| 2023-07-26 | 2023-07-24 | 1.000 | 156,000 | +6,000 | 0.01% | 156,000 |
| 2023-07-07 | 2023-07-05 | 1.020 | 150,000 | -2,000 | 0.01% | 153,000 |
| 2023-07-06 | 2023-07-04 | 1.020 | 152,000 | +2,000 | 0.01% | 155,040 |
| 2023-07-05 | 2023-07-03 | 1.030 | 150,000 | -8,000 | 0.01% | 154,500 |
| 2023-07-03 | 2023-06-29 | 1.000 | 158,000 | -4,000 | 0.01% | 158,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 162,000 | -8,000 | 0.01% | 165,240 |
| 2023-06-29 | 2023-06-27 | 0.980 | 170,000 | -8,000 | 0.01% | 166,600 |
| 2023-06-28 | 2023-06-26 | 0.960 | 178,000 | +18,000 | 0.01% | 170,880 |
| 2023-06-27 | 2023-06-23 | 1.030 | 160,000 | -4,000 | 0.01% | 164,800 |
| 2023-06-20 | 2023-06-16 | 1.000 | 164,000 | -2,000 | 0.01% | 164,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 166,000 | -2,000 | 0.01% | 167,660 |
| 2023-06-16 | 2023-06-14 | 1.020 | 168,000 | -2,000 | 0.01% | 171,360 |
| 2023-06-15 | 2023-06-13 | 1.020 | 170,000 | -6,000 | 0.01% | 173,400 |
| 2023-06-14 | 2023-06-12 | 1.030 | 176,000 | -2,000 | 0.01% | 181,280 |
| 2023-06-13 | 2023-06-09 | 1.020 | 178,000 | -2,000 | 0.01% | 181,560 |
| 2023-06-12 | 2023-06-08 | 1.020 | 180,000 | -4,000 | 0.01% | 183,600 |
| 2023-06-05 | 2023-06-01 | 0.940 | 184,000 | -40,000 | 0.01% | 172,960 |
| 2023-06-02 | 2023-05-31 | 0.860 | 224,000 | -2,000 | 0.01% | 192,640 |
| 2023-06-01 | 2023-05-30 | 0.860 | 226,000 | -2,000 | 0.01% | 194,360 |
| 2023-05-31 | 2023-05-29 | 0.860 | 228,000 | -4,000 | 0.01% | 196,080 |
| 2023-05-29 | 2023-05-24 | 0.850 | 232,000 | +34,000 | 0.01% | 197,200 |
| 2023-05-25 | 2023-05-23 | 0.850 | 198,000 | -16,000 | 0.01% | 168,300 |
| 2023-05-24 | 2023-05-22 | 0.870 | 214,000 | +12,000 | 0.01% | 186,180 |
| 2023-05-23 | 2023-05-19 | 0.910 | 202,000 | -12,000 | 0.01% | 183,820 |
| 2023-05-22 | 2023-05-18 | 0.930 | 214,000 | +2,000 | 0.01% | 199,020 |
| 2023-05-19 | 2023-05-17 | 0.930 | 212,000 | +14,000 | 0.01% | 197,160 |
| 2023-05-18 | 2023-05-16 | 0.960 | 198,000 | -6,000 | 0.01% | 190,080 |
| 2023-05-17 | 2023-05-15 | 0.950 | 204,000 | -16,000 | 0.01% | 193,800 |
| 2023-05-16 | 2023-05-12 | 0.950 | 220,000 | -2,000 | 0.01% | 209,000 |
| 2023-05-12 | 2023-05-10 | 0.960 | 222,000 | +30,000 | 0.01% | 213,120 |
| 2023-05-11 | 2023-05-09 | 0.990 | 192,000 | +2,000 | 0.01% | 190,080 |
| 2023-05-08 | 2023-05-04 | 1.020 | 190,000 | +12,000 | 0.01% | 193,800 |
| 2023-05-05 | 2023-05-03 | 1.040 | 178,000 | -4,000 | 0.01% | 185,120 |
| 2023-05-04 | 2023-05-02 | 1.040 | 182,000 | -2,000 | 0.01% | 189,280 |
| 2023-05-03 | 2023-04-28 | 1.020 | 184,000 | +2,000 | 0.01% | 187,680 |
| 2023-05-02 | 2023-04-27 | 1.010 | 182,000 | -4,000 | 0.01% | 183,820 |
| 2023-04-28 | 2023-04-26 | 1.000 | 186,000 | -2,000 | 0.01% | 186,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 188,000 | +10,000 | 0.01% | 188,000 |
| 2023-04-20 | 2023-04-18 | 1.040 | 178,000 | -2,000 | 0.01% | 185,120 |
| 2023-04-19 | 2023-04-17 | 1.040 | 180,000 | -4,000 | 0.01% | 187,200 |
| 2023-04-18 | 2023-04-14 | 1.030 | 184,000 | -6,000 | 0.01% | 189,520 |
| 2023-04-17 | 2023-04-13 | 1.000 | 190,000 | -4,000 | 0.01% | 190,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 194,000 | -2,000 | 0.01% | 192,060 |
| 2023-04-13 | 2023-04-11 | 0.990 | 196,000 | -4,000 | 0.01% | 194,040 |
| 2023-04-12 | 2023-04-06 | 0.990 | 200,000 | +14,000 | 0.01% | 198,000 |
| 2023-04-11 | 2023-04-04 | 0.990 | 186,000 | -12,000 | 0.01% | 184,140 |
| 2023-04-06 | 2023-04-03 | 0.980 | 198,000 | +10,000 | 0.01% | 194,040 |
| 2023-04-04 | 2023-03-31 | 0.980 | 188,000 | -6,000 | 0.01% | 184,240 |
| 2023-04-03 | 2023-03-30 | 0.950 | 194,000 | +2,000 | 0.01% | 184,300 |
| 2023-03-31 | 2023-03-29 | 0.970 | 192,000 | +10,000 | 0.01% | 186,240 |
| 2023-03-30 | 2023-03-28 | 0.990 | 182,000 | -2,000 | 0.01% | 180,180 |
| 2023-03-29 | 2023-03-27 | 0.980 | 184,000 | +2,000 | 0.01% | 180,320 |
| 2023-03-27 | 2023-03-23 | 1.000 | 182,000 | -2,000 | 0.01% | 182,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 184,000 | -10,000 | 0.01% | 182,160 |
| 2023-03-23 | 2023-03-21 | 0.990 | 194,000 | -4,000 | 0.01% | 192,060 |
| 2023-03-22 | 2023-03-20 | 0.960 | 198,000 | -4,000 | 0.01% | 190,080 |
| 2023-03-21 | 2023-03-17 | 0.960 | 202,000 | +20,000 | 0.01% | 193,920 |
| 2023-03-20 | 2023-03-16 | 1.000 | 182,000 | -4,000 | 0.01% | 182,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 186,000 | -2,000 | 0.01% | 182,280 |
| 2023-03-15 | 2023-03-13 | 0.980 | 188,000 | +8,000 | 0.01% | 184,240 |
| 2023-03-14 | 2023-03-10 | 1.010 | 180,000 | -10,000 | 0.01% | 181,800 |
| 2023-03-13 | 2023-03-09 | 1.030 | 190,000 | -8,000 | 0.01% | 195,700 |
| 2023-03-10 | 2023-03-08 | 1.000 | 198,000 | -10,000 | 0.01% | 198,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 208,000 | -2,000 | 0.01% | 197,600 |
| 2023-03-07 | 2023-03-03 | 0.920 | 210,000 | -2,000 | 0.01% | 193,200 |
| 2023-03-03 | 2023-03-01 | 0.940 | 212,000 | -2,000 | 0.01% | 199,280 |
| 2023-03-01 | 2023-02-27 | 0.940 | 214,000 | -4,000 | 0.01% | 201,160 |
| 2023-02-28 | 2023-02-24 | 0.920 | 218,000 | -10,000 | 0.01% | 200,560 |
| 2023-02-24 | 2023-02-22 | 0.930 | 228,000 | +46,000 | 0.01% | 212,040 |
| 2023-02-23 | 2023-02-21 | 0.990 | 182,000 | +2,000 | 0.01% | 180,180 |
| 2023-02-20 | 2023-02-16 | 1.000 | 180,000 | -2,000 | 0.01% | 180,000 |
| 2023-02-15 | 2023-02-13 | 0.960 | 182,000 | -2,000 | 0.01% | 174,720 |
| 2023-02-14 | 2023-02-10 | 0.960 | 184,000 | +2,000 | 0.01% | 176,640 |
| 2023-02-10 | 2023-02-08 | 1.010 | 182,000 | -6,000 | 0.01% | 183,820 |
| 2023-02-09 | 2023-02-07 | 1.000 | 188,000 | +6,000 | 0.01% | 188,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 182,000 | +2,000 | 0.01% | 187,460 |
| 2023-02-02 | 2023-01-31 | 1.050 | 180,000 | -2,000 | 0.01% | 189,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 182,000 | +2,000 | 0.01% | 189,280 |
| 2023-01-26 | 2023-01-19 | 1.060 | 180,000 | -2,000 | 0.01% | 190,800 |
| 2023-01-17 | 2023-01-13 | 1.060 | 182,000 | -2,000 | 0.01% | 192,920 |
| 2023-01-16 | 2023-01-12 | 1.060 | 184,000 | +4,000 | 0.01% | 195,040 |
| 2023-01-10 | 2023-01-06 | 1.060 | 180,000 | -8,000 | 0.01% | 190,800 |
| 2023-01-09 | 2023-01-05 | 1.010 | 188,000 | +34,000 | 0.01% | 189,880 |
| 2023-01-06 | 2023-01-04 | 1.060 | 154,000 | +2,000 | 0.01% | 163,240 |
| 2023-01-05 | 2023-01-03 | 1.060 | 152,000 | -2,000 | 0.01% | 161,120 |
| 2023-01-04 | 2022-12-30 | 1.060 | 154,000 | -6,000 | 0.01% | 163,240 |
| 2023-01-03 | 2022-12-29 | 1.020 | 160,000 | +10,000 | 0.01% | 163,200 |
| 2022-12-28 | 2022-12-22 | 1.060 | 150,000 | -2,000 | 0.01% | 159,000 |
| 2022-12-23 | 2022-12-21 | 1.050 | 152,000 | +2,000 | 0.01% | 159,600 |
| 2022-12-20 | 2022-12-16 | 1.060 | 150,000 | -4,000 | 0.01% | 159,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 154,000 | +4,000 | 0.01% | 157,080 |
| 2022-12-14 | 2022-12-12 | 1.080 | 150,000 | -2,000 | 0.01% | 162,000 |
| 2022-12-06 | 2022-12-02 | 0.960 | 152,000 | -16,000 | 0.01% | 145,920 |
| 2022-12-05 | 2022-12-01 | 0.940 | 168,000 | +16,000 | 0.01% | 157,920 |
| 2022-11-11 | 2022-11-09 | 0.980 | 152,000 | -2,000 | 0.01% | 148,960 |
| 2022-11-10 | 2022-11-08 | 0.960 | 154,000 | -2,000 | 0.01% | 147,840 |
| 2022-11-09 | 2022-11-07 | 0.930 | 156,000 | -12,000 | 0.01% | 145,080 |
| 2022-11-08 | 2022-11-04 | 0.900 | 168,000 | -10,000 | 0.01% | 151,200 |
| 2022-11-07 | 2022-11-03 | 0.910 | 178,000 | -8,000 | 0.01% | 161,980 |
| 2022-11-04 | 2022-11-02 | 0.920 | 186,000 | -16,000 | 0.01% | 171,120 |
| 2022-11-03 | 2022-11-01 | 0.920 | 202,000 | -2,000 | 0.01% | 185,840 |
| 2022-11-02 | 2022-10-31 | 0.900 | 204,000 | -2,000 | 0.01% | 183,600 |
| 2022-11-01 | 2022-10-28 | 0.900 | 206,000 | -8,000 | 0.01% | 185,400 |
| 2022-10-31 | 2022-10-27 | 0.910 | 214,000 | -16,000 | 0.01% | 194,740 |
| 2022-10-28 | 2022-10-26 | 0.940 | 230,000 | -2,000 | 0.01% | 216,200 |
| 2022-10-27 | 2022-10-25 | 0.950 | 232,000 | -20,000 | 0.01% | 220,400 |
| 2022-10-26 | 2022-10-24 | 0.940 | 252,000 | +8,000 | 0.01% | 236,880 |
| 2022-10-25 | 2022-10-21 | 0.940 | 244,000 | -2,000 | 0.01% | 229,360 |
| 2022-10-24 | 2022-10-20 | 0.980 | 246,000 | -30,000 | 0.01% | 241,080 |
| 2022-10-21 | 2022-10-19 | 0.920 | 276,000 | -106,000 | 0.01% | 253,920 |
| 2022-10-20 | 2022-10-18 | 0.840 | 382,000 | -114,000 | 0.02% | 320,880 |
| 2022-10-19 | 2022-10-17 | 0.790 | 496,000 | -26,000 | 0.02% | 391,840 |
| 2022-10-17 | 2022-10-13 | 0.820 | 522,000 | -2,000 | 0.03% | 428,040 |
| 2022-10-12 | 2022-10-10 | 0.840 | 524,000 | -6,000 | 0.03% | 440,160 |
| 2022-10-11 | 2022-10-07 | 0.830 | 530,000 | -46,000 | 0.03% | 439,900 |
| 2022-10-10 | 2022-10-06 | 0.810 | 576,000 | +426,000 | 0.03% | 466,560 |
| 2022-10-07 | 2022-10-05 | 0.990 | 150,000 | +2,000 | 0.01% | 148,500 |
| 2022-10-06 | 2022-10-03 | 0.990 | 148,000 | +4,000 | 0.01% | 146,520 |
| 2022-10-03 | 2022-09-29 | 0.990 | 144,000 | -2,000 | 0.01% | 142,560 |
| 2022-09-30 | 2022-09-28 | 0.940 | 146,000 | +2,000 | 0.01% | 137,240 |
| 2022-09-21 | 2022-09-19 | 0.980 | 144,000 | -2,000 | 0.01% | 141,120 |
| 2022-09-20 | 2022-09-16 | 1.000 | 146,000 | +2,000 | 0.01% | 146,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 144,000 | -10,000 | 0.01% | 145,440 |
| 2022-09-15 | 2022-09-13 | 1.000 | 154,000 | -10,000 | 0.01% | 154,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 164,000 | -16,000 | 0.01% | 160,720 |
| 2022-09-13 | 2022-09-08 | 0.970 | 180,000 | -22,000 | 0.01% | 174,600 |
| 2022-09-09 | 2022-09-07 | 0.920 | 202,000 | -12,000 | 0.01% | 185,840 |
| 2022-09-08 | 2022-09-06 | 0.860 | 214,000 | +2,000 | 0.01% | 184,040 |
| 2022-09-07 | 2022-09-05 | 0.890 | 212,000 | -2,000 | 0.01% | 188,680 |
| 2022-09-05 | 2022-09-01 | 0.890 | 214,000 | -4,000 | 0.01% | 190,460 |
| 2022-09-02 | 2022-08-31 | 0.890 | 218,000 | -6,000 | 0.01% | 194,020 |
| 2022-08-31 | 2022-08-29 | 0.930 | 224,000 | -12,000 | 0.01% | 208,320 |
| 2022-08-30 | 2022-08-26 | 0.900 | 236,000 | -2,000 | 0.01% | 212,400 |
| 2022-08-26 | 2022-08-24 | 0.900 | 238,000 | -6,000 | 0.01% | 214,200 |
| 2022-08-25 | 2022-08-23 | 0.900 | 244,000 | +100,000 | 0.01% | 219,600 |
| 2022-08-23 | 2022-08-19 | 1.040 | 144,000 | -4,000 | 0.01% | 149,760 |
| 2022-08-16 | 2022-08-12 | 1.050 | 148,000 | -4,000 | 0.01% | 155,400 |
| 2022-08-15 | 2022-08-11 | 0.950 | 152,000 | -40,000 | 0.01% | 144,400 |
| 2022-08-12 | 2022-08-10 | 0.960 | 192,000 | -14,000 | 0.01% | 184,320 |
| 2022-08-11 | 2022-08-09 | 0.960 | 206,000 | -10,000 | 0.01% | 197,760 |
| 2022-08-10 | 2022-08-08 | 0.950 | 216,000 | -10,000 | 0.01% | 205,200 |
| 2022-08-09 | 2022-08-05 | 0.950 | 226,000 | +72,000 | 0.01% | 214,700 |
| 2022-07-28 | 2022-07-26 | 1.050 | 154,000 | +2,000 | 0.01% | 161,700 |
| 2022-07-27 | 2022-07-25 | 1.040 | 152,000 | -6,000 | 0.01% | 158,080 |
| 2022-07-26 | 2022-07-22 | 1.020 | 158,000 | +6,000 | 0.01% | 161,160 |
| 2022-07-04 | 2022-06-29 | 1.100 | 152,000 | -2,000 | 0.01% | 167,200 |
| 2022-06-23 | 2022-06-21 | 1.050 | 154,000 | -2,000 | 0.01% | 161,700 |
| 2022-06-22 | 2022-06-20 | 1.030 | 156,000 | -2,000 | 0.01% | 160,680 |
| 2022-06-21 | 2022-06-17 | 1.040 | 158,000 | -4,000 | 0.01% | 164,320 |
| 2022-06-20 | 2022-06-16 | 1.020 | 162,000 | -2,000 | 0.01% | 165,240 |
| 2022-06-17 | 2022-06-15 | 1.040 | 164,000 | -2,000 | 0.01% | 170,560 |
| 2022-06-16 | 2022-06-14 | 1.020 | 166,000 | -2,000 | 0.01% | 169,320 |
| 2022-06-15 | 2022-06-13 | 1.030 | 168,000 | +16,000 | 0.01% | 173,040 |
| 2022-06-13 | 2022-06-09 | 1.050 | 152,000 | -2,000 | 0.01% | 159,600 |
| 2022-06-10 | 2022-06-08 | 1.060 | 154,000 | -2,000 | 0.01% | 163,240 |
| 2022-06-09 | 2022-06-07 | 1.040 | 156,000 | -2,000 | 0.01% | 162,240 |
| 2022-06-08 | 2022-06-06 | 1.060 | 158,000 | -4,000 | 0.01% | 167,480 |
| 2022-06-07 | 2022-06-02 | 1.060 | 162,000 | -2,000 | 0.01% | 171,720 |
| 2022-06-02 | 2022-05-31 | 1.050 | 164,000 | -2,000 | 0.01% | 172,200 |
| 2022-06-01 | 2022-05-30 | 1.040 | 166,000 | -2,000 | 0.01% | 172,640 |
| 2022-05-30 | 2022-05-26 | 1.080 | 168,000 | -2,000 | 0.01% | 181,440 |
| 2022-05-26 | 2022-05-24 | 1.040 | 170,000 | -2,000 | 0.01% | 176,800 |
| 2022-05-25 | 2022-05-23 | 1.070 | 172,000 | +20,000 | 0.01% | 184,040 |
| 2022-05-16 | 2022-05-12 | 1.030 | 152,000 | -2,000 | 0.01% | 156,560 |
| 2022-05-13 | 2022-05-11 | 1.020 | 154,000 | -10,000 | 0.01% | 157,080 |
| 2022-05-12 | 2022-05-10 | 1.020 | 164,000 | +12,000 | 0.01% | 167,280 |
| 2022-05-06 | 2022-05-04 | 1.060 | 152,000 | -2,000 | 0.01% | 161,120 |
| 2022-05-05 | 2022-05-03 | 1.030 | 154,000 | -2,000 | 0.01% | 158,620 |
| 2022-05-04 | 2022-04-29 | 1.030 | 156,000 | -2,000 | 0.01% | 160,680 |
| 2022-04-29 | 2022-04-27 | 1.010 | 158,000 | -34,000 | 0.01% | 159,580 |
| 2022-04-28 | 2022-04-26 | 1.060 | 192,000 | -20,000 | 0.01% | 203,520 |
| 2022-04-27 | 2022-04-25 | 1.070 | 212,000 | -18,000 | 0.01% | 226,840 |
| 2022-04-25 | 2022-04-21 | 1.090 | 230,000 | -46,000 | 0.01% | 250,700 |
| 2022-04-22 | 2022-04-20 | 1.070 | 276,000 | -2,000 | 0.01% | 295,320 |
| 2022-04-21 | 2022-04-19 | 1.090 | 278,000 | -4,000 | 0.01% | 303,020 |
| 2022-04-20 | 2022-04-14 | 1.050 | 282,000 | -12,000 | 0.01% | 296,100 |
| 2022-04-13 | 2022-04-11 | 1.090 | 294,000 | -60,000 | 0.01% | 320,460 |
| 2022-04-12 | 2022-04-08 | 1.180 | 354,000 | -8,000 | 0.02% | 417,720 |
| 2022-04-11 | 2022-04-07 | 1.150 | 362,000 | +2,000 | 0.02% | 416,300 |
| 2022-04-08 | 2022-04-06 | 1.150 | 360,000 | +2,000 | 0.02% | 414,000 |
| 2022-04-04 | 2022-03-31 | 1.090 | 358,000 | -2,000 | 0.02% | 390,220 |
| 2022-04-01 | 2022-03-30 | 1.050 | 360,000 | +6,000 | 0.02% | 378,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 354,000 | +22,000 | 0.02% | 385,860 |
| 2022-03-30 | 2022-03-28 | 1.100 | 332,000 | -2,000 | 0.02% | 365,200 |
| 2022-03-29 | 2022-03-25 | 1.110 | 334,000 | -6,000 | 0.02% | 370,740 |
| 2022-03-28 | 2022-03-24 | 1.090 | 340,000 | -2,000 | 0.02% | 370,600 |
| 2022-03-25 | 2022-03-23 | 1.090 | 342,000 | -16,000 | 0.02% | 372,780 |
| 2022-03-21 | 2022-03-17 | 1.090 | 358,000 | -2,000 | 0.02% | 390,220 |
| 2022-03-18 | 2022-03-16 | 1.050 | 360,000 | -114,000 | 0.02% | 378,000 |
| 2022-03-16 | 2022-03-14 | 1.100 | 474,000 | +6,000 | 0.02% | 521,400 |
| 2022-03-15 | 2022-03-11 | 1.100 | 468,000 | -2,000 | 0.02% | 514,800 |
| 2022-03-14 | 2022-03-10 | 1.100 | 470,000 | -2,000 | 0.02% | 517,000 |
| 2022-03-11 | 2022-03-09 | 1.040 | 472,000 | -2,000 | 0.02% | 490,880 |
| 2022-03-10 | 2022-03-08 | 1.050 | 474,000 | -2,000 | 0.02% | 497,700 |
| 2022-03-09 | 2022-03-07 | 1.090 | 476,000 | -4,000 | 0.02% | 518,840 |
| 2022-03-08 | 2022-03-04 | 1.100 | 480,000 | -2,000 | 0.02% | 528,000 |
| 2022-03-07 | 2022-03-03 | 1.100 | 482,000 | +48,000 | 0.02% | 530,200 |
| 2022-03-04 | 2022-03-02 | 1.100 | 434,000 | +12,000 | 0.02% | 477,400 |
| 2022-02-15 | 2022-02-11 | 1.100 | 422,000 | +2,000 | 0.02% | 464,200 |
| 2022-02-14 | 2022-02-10 | 1.120 | 420,000 | -2,000 | 0.02% | 470,400 |
| 2022-02-11 | 2022-02-09 | 1.110 | 422,000 | -2,000 | 0.02% | 468,420 |
| 2022-02-09 | 2022-02-07 | 1.100 | 424,000 | -2,000 | 0.02% | 466,400 |
| 2022-02-07 | 2022-01-31 | 1.000 | 426,000 | +2,000 | 0.02% | 426,000 |
| 2022-01-28 | 2022-01-26 | 1.050 | 424,000 | -2,000 | 0.02% | 445,200 |
| 2022-01-24 | 2022-01-20 | 1.040 | 426,000 | -2,000 | 0.02% | 443,040 |
| 2022-01-21 | 2022-01-19 | 1.000 | 428,000 | -30,000 | 0.02% | 428,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 458,000 | +34,000 | 0.02% | 439,680 |
| 2022-01-13 | 2022-01-11 | 1.000 | 424,000 | +2,000 | 0.02% | 424,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 422,000 | -44,000 | 0.02% | 400,900 |
| 2022-01-11 | 2022-01-07 | 0.950 | 466,000 | +44,000 | 0.02% | 442,700 |
| 2022-01-04 | 2021-12-31 | 1.020 | 422,000 | -2,000 | 0.02% | 430,440 |
| 2021-12-06 | 2021-12-02 | 0.950 | 424,000 | +2,000 | 0.02% | 402,800 |
| 2021-12-02 | 2021-11-30 | 0.930 | 422,000 | -2,000 | 0.02% | 392,460 |
| 2021-11-26 | 2021-11-24 | 0.930 | 424,000 | -2,000 | 0.02% | 394,320 |
| 2021-11-25 | 2021-11-23 | 0.920 | 426,000 | -2,000 | 0.02% | 391,920 |
| 2021-11-16 | 2021-11-12 | 0.920 | 428,000 | +2,000 | 0.02% | 393,760 |
| 2021-11-03 | 2021-11-01 | 0.860 | 426,000 | -50,000 | 0.02% | 366,360 |
| 2021-11-02 | 2021-10-29 | 0.850 | 476,000 | -2,000 | 0.02% | 404,600 |
| 2021-11-01 | 2021-10-28 | 0.830 | 478,000 | -4,000 | 0.02% | 396,740 |
| 2021-10-29 | 2021-10-27 | 0.810 | 482,000 | +18,000 | 0.02% | 390,420 |
| 2021-10-28 | 2021-10-26 | 0.830 | 464,000 | +38,000 | 0.02% | 385,120 |
| 2021-10-27 | 2021-10-25 | 0.840 | 426,000 | -6,000 | 0.02% | 357,840 |
| 2021-10-26 | 2021-10-22 | 0.840 | 432,000 | +10,000 | 0.02% | 362,880 |
| 2021-09-24 | 2021-09-21 | 0.860 | 422,000 | -2,000 | 0.02% | 362,920 |
| 2021-09-21 | 2021-09-17 | 0.840 | 424,000 | -6,000 | 0.02% | 356,160 |
| 2021-09-20 | 2021-09-16 | 0.820 | 430,000 | -2,000 | 0.02% | 352,600 |
| 2021-09-17 | 2021-09-15 | 0.820 | 432,000 | -14,000 | 0.02% | 354,240 |
| 2021-09-16 | 2021-09-14 | 0.820 | 446,000 | -2,000 | 0.02% | 365,720 |
| 2021-09-14 | 2021-09-10 | 0.830 | 448,000 | -14,000 | 0.02% | 371,840 |
| 2021-09-13 | 2021-09-09 | 0.820 | 462,000 | -16,000 | 0.02% | 378,840 |
| 2021-09-10 | 2021-09-08 | 0.820 | 478,000 | -2,000 | 0.02% | 391,960 |
| 2021-09-09 | 2021-09-07 | 0.820 | 480,000 | -14,000 | 0.02% | 393,600 |
| 2021-09-08 | 2021-09-06 | 0.800 | 494,000 | +34,000 | 0.02% | 395,200 |
| 2021-09-07 | 2021-09-03 | 0.830 | 460,000 | +14,000 | 0.02% | 381,800 |
| 2021-09-02 | 2021-08-31 | 0.880 | 446,000 | -70,000 | 0.02% | 392,480 |
| 2021-09-01 | 2021-08-30 | 0.850 | 516,000 | -2,000 | 0.03% | 438,600 |
| 2021-08-31 | 2021-08-27 | 0.840 | 518,000 | +4,000 | 0.03% | 435,120 |
| 2021-08-26 | 2021-08-24 | 0.860 | 514,000 | -2,000 | 0.03% | 442,040 |
| 2021-08-25 | 2021-08-23 | 0.850 | 516,000 | +6,000 | 0.03% | 438,600 |
| 2021-08-24 | 2021-08-20 | 0.880 | 510,000 | -2,000 | 0.03% | 448,800 |
| 2021-08-23 | 2021-08-19 | 0.880 | 512,000 | +64,000 | 0.03% | 450,560 |
| 2021-08-20 | 2021-08-18 | 0.900 | 448,000 | -38,000 | 0.02% | 403,200 |
| 2021-08-19 | 2021-08-17 | 0.900 | 486,000 | -2,000 | 0.02% | 437,400 |
| 2021-08-18 | 2021-08-16 | 0.930 | 488,000 | -36,000 | 0.02% | 453,840 |
| 2021-08-17 | 2021-08-13 | 0.900 | 524,000 | -2,000 | 0.03% | 471,600 |
| 2021-08-16 | 2021-08-12 | 0.900 | 526,000 | -22,000 | 0.03% | 473,400 |
| 2021-08-13 | 2021-08-11 | 0.830 | 548,000 | -2,000 | 0.03% | 454,840 |
| 2021-08-12 | 2021-08-10 | 0.830 | 550,000 | +2,000 | 0.03% | 456,500 |
| 2021-08-11 | 2021-08-09 | 0.830 | 548,000 | -84,000 | 0.03% | 454,840 |
| 2021-08-10 | 2021-08-06 | 0.790 | 632,000 | -42,000 | 0.03% | 499,280 |
| 2021-08-09 | 2021-08-05 | 0.770 | 674,000 | -20,000 | 0.03% | 518,980 |
| 2021-08-06 | 2021-08-04 | 0.760 | 694,000 | -20,000 | 0.03% | 527,440 |
| 2021-08-05 | 2021-08-03 | 0.740 | 714,000 | +116,000 | 0.04% | 528,360 |
| 2021-08-04 | 2021-08-02 | 0.800 | 598,000 | +10,000 | 0.03% | 478,400 |
| 2021-07-30 | 2021-07-28 | 0.820 | 588,000 | -2,000 | 0.03% | 482,160 |
| 2021-07-29 | 2021-07-27 | 0.830 | 590,000 | -12,000 | 0.03% | 489,700 |
| 2021-07-28 | 2021-07-26 | 0.830 | 602,000 | -46,000 | 0.03% | 499,660 |
| 2021-07-27 | 2021-07-23 | 0.800 | 648,000 | +10,000 | 0.03% | 518,400 |
| 2021-07-26 | 2021-07-22 | 0.820 | 638,000 | +80,000 | 0.03% | 523,160 |
| 2021-07-21 | 2021-07-19 | 0.900 | 558,000 | -28,000 | 0.03% | 502,200 |
| 2021-07-20 | 2021-07-16 | 0.900 | 586,000 | -6,000 | 0.03% | 527,400 |
| 2021-07-19 | 2021-07-15 | 0.900 | 592,000 | -66,000 | 0.03% | 532,800 |
| 2021-07-16 | 2021-07-14 | 0.870 | 658,000 | +230,000 | 0.03% | 572,460 |
| 2021-07-15 | 2021-07-13 | 0.910 | 428,000 | -30,000 | 0.02% | 389,480 |
| 2021-07-14 | 2021-07-12 | 0.950 | 458,000 | -34,000 | 0.02% | 435,100 |
| 2021-07-13 | 2021-07-09 | 0.940 | 492,000 | -78,000 | 0.02% | 462,480 |
| 2021-07-12 | 2021-07-08 | 0.930 | 570,000 | -44,000 | 0.03% | 530,100 |
| 2021-07-09 | 2021-07-07 | 0.900 | 614,000 | +126,000 | 0.03% | 552,600 |
| 2021-07-08 | 2021-07-06 | 0.960 | 488,000 | +64,000 | 0.02% | 468,480 |
| 2021-07-02 | 2021-06-29 | 0.960 | 424,000 | -10,000 | 0.02% | 407,040 |
| 2021-06-30 | 2021-06-28 | 0.980 | 434,000 | +10,000 | 0.02% | 425,320 |
| 2021-06-25 | 2021-06-23 | 0.980 | 424,000 | +2,000 | 0.02% | 415,520 |
| 2021-06-21 | 2021-06-17 | 0.980 | 422,000 | -10,000 | 0.02% | 413,560 |
| 2021-05-27 | 2021-05-25 | 0.940 | 432,000 | -2,000 | 0.02% | 406,080 |
| 2021-05-26 | 2021-05-24 | 0.930 | 434,000 | -4,000 | 0.02% | 403,620 |
| 2021-05-24 | 2021-05-20 | 0.930 | 438,000 | -4,000 | 0.02% | 407,340 |
| 2021-05-21 | 2021-05-18 | 0.930 | 442,000 | -8,000 | 0.02% | 411,060 |
| 2021-05-20 | 2021-05-17 | 0.930 | 450,000 | -10,000 | 0.02% | 418,500 |
| 2021-05-18 | 2021-05-14 | 0.910 | 460,000 | +28,000 | 0.02% | 418,600 |
| 2021-04-15 | 2021-04-13 | 0.940 | 432,000 | -2,000 | 0.02% | 406,080 |
| 2021-04-13 | 2021-04-09 | 0.900 | 434,000 | -54,000 | 0.02% | 390,600 |
| 2021-04-12 | 2021-04-08 | 0.880 | 488,000 | -20,000 | 0.02% | 429,440 |
| 2021-04-09 | 2021-04-07 | 0.890 | 508,000 | +64,000 | 0.03% | 452,120 |
| 2021-04-07 | 2021-03-31 | 0.940 | 444,000 | -2,000 | 0.02% | 417,360 |
| 2021-04-01 | 2021-03-30 | 0.940 | 446,000 | +2,000 | 0.02% | 419,240 |
| 2021-03-31 | 2021-03-29 | 0.930 | 444,000 | +10,000 | 0.02% | 412,920 |
| 2021-03-26 | 2021-03-24 | 0.960 | 434,000 | +4,000 | 0.02% | 416,640 |
| 2021-03-23 | 2021-03-19 | 1.000 | 430,000 | -2,000 | 0.02% | 430,000 |
| 2021-03-22 | 2021-03-18 | 1.000 | 432,000 | -2,000 | 0.02% | 432,000 |
| 2021-03-09 | 2021-03-05 | 0.980 | 434,000 | -2,000 | 0.02% | 425,320 |
| 2021-03-05 | 2021-03-03 | 0.960 | 436,000 | -6,000 | 0.02% | 418,560 |
| 2021-03-03 | 2021-03-01 | 0.970 | 442,000 | -2,000 | 0.02% | 428,740 |
| 2021-03-01 | 2021-02-25 | 0.970 | 444,000 | +2,000 | 0.02% | 430,680 |
| 2021-02-23 | 2021-02-19 | 0.920 | 442,000 | -22,000 | 0.02% | 406,640 |
| 2021-02-22 | 2021-02-18 | 0.900 | 464,000 | +14,000 | 0.02% | 417,600 |
| 2021-02-19 | 2021-02-17 | 0.890 | 450,000 | +8,000 | 0.02% | 400,500 |
| 2021-02-18 | 2021-02-16 | 0.930 | 442,000 | -40,000 | 0.02% | 411,060 |
| 2021-02-17 | 2021-02-11 | 0.920 | 482,000 | +34,000 | 0.02% | 443,440 |
| 2021-02-16 | 2021-02-09 | 0.920 | 448,000 | +6,000 | 0.02% | 412,160 |
| 2021-02-09 | 2021-02-05 | 0.940 | 442,000 | -2,000 | 0.02% | 415,480 |
| 2021-02-08 | 2021-02-04 | 0.920 | 444,000 | -44,000 | 0.02% | 408,480 |
| 2021-02-05 | 2021-02-03 | 0.940 | 488,000 | +46,000 | 0.02% | 458,720 |
| 2021-02-03 | 2021-02-01 | 0.960 | 442,000 | -2,000 | 0.02% | 424,320 |
| 2021-01-28 | 2021-01-26 | 0.910 | 444,000 | +2,000 | 0.02% | 404,040 |
| 2021-01-26 | 2021-01-22 | 0.930 | 442,000 | -10,000 | 0.02% | 411,060 |
| 2021-01-22 | 2021-01-20 | 0.940 | 452,000 | -2,000 | 0.02% | 424,880 |
| 2021-01-19 | 2021-01-15 | 0.950 | 454,000 | +20,000 | 0.02% | 431,300 |
| 2021-01-08 | 2021-01-06 | 0.980 | 434,000 | -2,000 | 0.02% | 425,320 |
| 2021-01-06 | 2021-01-04 | 0.980 | 436,000 | -4,000 | 0.02% | 427,280 |
| 2021-01-05 | 2020-12-31 | 0.970 | 440,000 | +6,000 | 0.02% | 426,800 |
| 2020-12-29 | 2020-12-24 | 0.970 | 434,000 | -14,000 | 0.02% | 420,980 |
| 2020-12-28 | 2020-12-22 | 0.970 | 448,000 | -14,000 | 0.02% | 434,560 |
| 2020-12-23 | 2020-12-21 | 0.930 | 462,000 | -2,000 | 0.02% | 429,660 |
| 2020-12-22 | 2020-12-18 | 0.910 | 464,000 | -20,000 | 0.02% | 422,240 |
| 2020-12-21 | 2020-12-17 | 0.930 | 484,000 | +54,000 | 0.02% | 450,120 |
| 2020-12-18 | 2020-12-16 | 1.000 | 430,000 | -32,000 | 0.02% | 430,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 462,000 | -2,000 | 0.02% | 438,900 |
| 2020-12-15 | 2020-12-11 | 0.950 | 464,000 | -6,000 | 0.02% | 440,800 |
| 2020-12-14 | 2020-12-10 | 0.920 | 470,000 | +26,000 | 0.02% | 432,400 |
| 2020-12-11 | 2020-12-09 | 1.000 | 444,000 | -2,000 | 0.02% | 444,000 |
| 2020-12-09 | 2020-12-07 | 0.990 | 446,000 | -2,000 | 0.02% | 441,540 |
| 2020-12-08 | 2020-12-04 | 0.970 | 448,000 | +4,000 | 0.02% | 434,560 |
| 2020-12-02 | 2020-11-30 | 1.000 | 444,000 | -8,000 | 0.02% | 444,000 |
| 2020-12-01 | 2020-11-27 | 0.980 | 452,000 | -2,000 | 0.02% | 442,960 |
| 2020-11-30 | 2020-11-26 | 0.980 | 454,000 | -2,000 | 0.02% | 444,920 |
| 2020-11-27 | 2020-11-25 | 0.990 | 456,000 | -2,000 | 0.02% | 451,440 |
| 2020-11-26 | 2020-11-24 | 0.980 | 458,000 | +4,000 | 0.02% | 448,840 |
| 2020-11-25 | 2020-11-23 | 0.990 | 454,000 | +8,000 | 0.02% | 449,460 |
| 2020-11-24 | 2020-11-20 | 0.990 | 446,000 | -2,000 | 0.02% | 441,540 |
| 2020-11-23 | 2020-11-19 | 0.990 | 448,000 | -2,000 | 0.02% | 443,520 |
| 2020-11-20 | 2020-11-18 | 1.020 | 450,000 | -4,000 | 0.02% | 459,000 |
| 2020-11-19 | 2020-11-17 | 1.000 | 454,000 | -6,000 | 0.02% | 454,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 460,000 | -2,000 | 0.02% | 455,400 |
| 2020-11-10 | 2020-11-06 | 1.000 | 462,000 | -2,000 | 0.02% | 462,000 |
| 2020-11-09 | 2020-11-05 | 0.990 | 464,000 | -8,000 | 0.02% | 459,360 |
| 2020-11-06 | 2020-11-04 | 0.990 | 472,000 | -20,000 | 0.02% | 467,280 |
| 2020-11-05 | 2020-11-03 | 0.980 | 492,000 | -8,000 | 0.02% | 482,160 |
| 2020-11-04 | 2020-11-02 | 0.940 | 500,000 | -4,000 | 0.02% | 470,000 |
| 2020-11-03 | 2020-10-30 | 0.990 | 504,000 | -4,000 | 0.03% | 498,960 |
| 2020-11-02 | 2020-10-29 | 0.980 | 508,000 | -2,000 | 0.03% | 497,840 |
| 2020-10-30 | 2020-10-28 | 0.980 | 510,000 | +40,000 | 0.03% | 499,800 |
| 2020-10-29 | 2020-10-27 | 0.970 | 470,000 | +6,000 | 0.02% | 455,900 |
| 2020-10-22 | 2020-10-20 | 1.000 | 464,000 | -2,000 | 0.02% | 464,000 |
| 2020-10-05 | 2020-09-29 | 1.000 | 466,000 | -4,000 | 0.02% | 466,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 470,000 | -2,000 | 0.02% | 470,000 |
| 2020-09-29 | 2020-09-25 | 0.990 | 472,000 | -6,000 | 0.02% | 467,280 |
| 2020-09-28 | 2020-09-24 | 0.960 | 478,000 | -2,000 | 0.02% | 458,880 |
| 2020-09-23 | 2020-09-21 | 0.980 | 480,000 | -2,000 | 0.02% | 470,400 |
| 2020-09-21 | 2020-09-17 | 0.930 | 482,000 | -28,000 | 0.02% | 448,260 |
| 2020-09-18 | 2020-09-16 | 0.980 | 510,000 | -8,000 | 0.03% | 499,800 |
| 2020-09-17 | 2020-09-15 | 0.990 | 518,000 | -2,000 | 0.03% | 512,820 |
| 2020-09-14 | 2020-09-10 | 0.960 | 520,000 | -2,000 | 0.03% | 499,200 |
| 2020-09-10 | 2020-09-08 | 0.960 | 522,000 | -2,000 | 0.03% | 501,120 |
| 2020-09-08 | 2020-09-04 | 0.970 | 524,000 | -10,000 | 0.03% | 508,280 |
| 2020-09-07 | 2020-09-03 | 0.970 | 534,000 | -2,000 | 0.03% | 517,980 |
| 2020-09-04 | 2020-09-02 | 0.970 | 536,000 | -2,000 | 0.03% | 519,920 |
| 2020-09-03 | 2020-09-01 | 0.960 | 538,000 | -2,000 | 0.03% | 516,480 |
| 2020-09-01 | 2020-08-28 | 0.910 | 540,000 | -26,000 | 0.03% | 491,400 |
| 2020-08-31 | 2020-08-27 | 0.910 | 566,000 | +24,000 | 0.03% | 515,060 |
| 2020-08-28 | 2020-08-26 | 0.920 | 542,000 | -10,000 | 0.03% | 498,640 |
| 2020-08-27 | 2020-08-25 | 0.930 | 552,000 | -16,000 | 0.03% | 513,360 |
| 2020-08-26 | 2020-08-24 | 0.900 | 568,000 | -2,000 | 0.03% | 511,200 |
| 2020-08-25 | 2020-08-21 | 0.900 | 570,000 | -4,000 | 0.03% | 513,000 |
| 2020-08-24 | 2020-08-20 | 0.900 | 574,000 | -4,000 | 0.03% | 516,600 |
| 2020-08-20 | 2020-08-18 | 0.920 | 578,000 | -34,000 | 0.03% | 531,760 |
| 2020-08-17 | 2020-08-13 | 0.900 | 612,000 | +36,000 | 0.03% | 550,800 |
| 2020-08-12 | 2020-08-10 | 0.930 | 576,000 | -8,000 | 0.03% | 535,680 |
| 2020-08-11 | 2020-08-07 | 0.910 | 584,000 | -2,000 | 0.03% | 531,440 |
| 2020-08-07 | 2020-08-05 | 0.900 | 586,000 | +4,000 | 0.03% | 527,400 |
| 2020-08-06 | 2020-08-04 | 0.900 | 582,000 | -134,000 | 0.03% | 523,800 |
| 2020-08-05 | 2020-08-03 | 0.890 | 716,000 | -26,000 | 0.04% | 637,240 |
| 2020-08-04 | 2020-07-31 | 0.890 | 742,000 | -2,000 | 0.04% | 660,380 |
| 2020-08-03 | 2020-07-30 | 0.890 | 744,000 | -4,000 | 0.04% | 662,160 |
| 2020-07-31 | 2020-07-29 | 0.890 | 748,000 | -32,000 | 0.04% | 665,720 |
| 2020-07-30 | 2020-07-28 | 0.880 | 780,000 | +154,000 | 0.04% | 686,400 |
| 2020-07-29 | 2020-07-27 | 0.930 | 626,000 | -64,000 | 0.03% | 582,180 |
| 2020-07-28 | 2020-07-24 | 0.920 | 690,000 | -6,000 | 0.03% | 634,800 |
| 2020-07-27 | 2020-07-23 | 0.930 | 696,000 | -4,000 | 0.03% | 647,280 |
| 2020-07-24 | 2020-07-22 | 0.910 | 700,000 | -4,000 | 0.03% | 637,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 704,000 | -6,000 | 0.04% | 647,680 |
| 2020-07-22 | 2020-07-20 | 0.910 | 710,000 | -2,000 | 0.04% | 646,100 |
| 2020-07-20 | 2020-07-16 | 0.930 | 712,000 | +70,000 | 0.04% | 662,160 |
| 2020-07-17 | 2020-07-15 | 0.950 | 642,000 | -2,000 | 0.03% | 609,900 |
| 2020-07-16 | 2020-07-14 | 0.930 | 644,000 | -22,000 | 0.03% | 598,920 |
| 2020-07-14 | 2020-07-10 | 0.900 | 666,000 | +28,000 | 0.03% | 599,400 |
| 2020-07-13 | 2020-07-09 | 0.930 | 638,000 | +10,000 | 0.03% | 593,340 |
| 2020-07-10 | 2020-07-08 | 0.900 | 628,000 | -138,000 | 0.03% | 565,200 |
| 2020-07-09 | 2020-07-07 | 0.900 | 766,000 | +40,000 | 0.04% | 689,400 |
| 2020-07-08 | 2020-07-06 | 0.950 | 726,000 | -20,000 | 0.04% | 689,700 |
| 2020-07-07 | 2020-07-03 | 0.960 | 746,000 | +64,000 | 0.04% | 716,160 |
| 2020-07-06 | 2020-07-02 | 0.930 | 682,000 | -14,000 | 0.03% | 634,260 |
| 2020-07-03 | 2020-06-30 | 0.940 | 696,000 | +12,000 | 0.03% | 654,240 |
| 2020-06-30 | 2020-06-26 | 0.950 | 684,000 | +30,000 | 0.03% | 649,800 |
| 2020-06-29 | 2020-06-24 | 0.980 | 654,000 | -26,000 | 0.03% | 640,920 |
| 2020-06-26 | 2020-06-23 | 0.980 | 680,000 | +4,000 | 0.03% | 666,400 |
| 2020-06-24 | 2020-06-22 | 0.960 | 676,000 | -4,000 | 0.03% | 648,960 |
| 2020-06-23 | 2020-06-19 | 0.970 | 680,000 | -4,000 | 0.03% | 659,600 |
| 2020-06-22 | 2020-06-18 | 0.970 | 684,000 | -4,000 | 0.03% | 663,480 |
| 2020-06-19 | 2020-06-17 | 0.980 | 688,000 | -2,000 | 0.03% | 674,240 |
| 2020-06-18 | 2020-06-16 | 0.970 | 690,000 | -26,000 | 0.03% | 669,300 |
| 2020-06-17 | 2020-06-15 | 0.960 | 716,000 | -4,000 | 0.04% | 687,360 |
| 2020-06-16 | 2020-06-12 | 0.960 | 720,000 | +60,000 | 0.04% | 691,200 |
| 2020-06-15 | 2020-06-11 | 0.990 | 660,000 | -12,000 | 0.03% | 653,400 |
| 2020-06-12 | 2020-06-10 | 1.010 | 672,000 | -6,000 | 0.03% | 678,720 |
| 2020-06-11 | 2020-06-09 | 1.010 | 678,000 | -2,000 | 0.03% | 684,780 |
| 2020-06-10 | 2020-06-08 | 1.010 | 680,000 | -16,000 | 0.03% | 686,800 |
| 2020-06-09 | 2020-06-05 | 1.000 | 696,000 | -2,000 | 0.03% | 696,000 |
| 2020-06-08 | 2020-06-04 | 1.000 | 698,000 | -2,000 | 0.03% | 698,000 |
| 2020-06-05 | 2020-06-03 | 1.000 | 700,000 | -24,000 | 0.03% | 700,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 724,000 | -8,000 | 0.04% | 724,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 732,000 | -52,000 | 0.04% | 732,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 784,000 | -8,000 | 0.04% | 768,320 |
| 2020-06-01 | 2020-05-28 | 1.000 | 792,000 | -2,000 | 0.04% | 792,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 794,000 | +8,000 | 0.04% | 801,940 |
| 2020-05-25 | 2020-05-21 | 1.020 | 786,000 | -38,000 | 0.04% | 801,720 |
| 2020-05-22 | 2020-05-20 | 1.060 | 824,000 | +42,000 | 0.04% | 873,440 |
| 2020-05-21 | 2020-05-19 | 1.060 | 782,000 | -14,000 | 0.04% | 828,920 |
| 2020-05-20 | 2020-05-18 | 1.020 | 796,000 | +20,000 | 0.04% | 811,920 |
| 2020-05-19 | 2020-05-15 | 1.040 | 776,000 | -6,000 | 0.04% | 807,040 |
| 2020-05-18 | 2020-05-14 | 1.050 | 782,000 | +4,000 | 0.04% | 821,100 |
| 2020-05-15 | 2020-05-13 | 1.070 | 778,000 | -4,000 | 0.04% | 832,460 |
| 2020-05-14 | 2020-05-12 | 1.070 | 782,000 | -12,000 | 0.04% | 836,740 |
| 2020-05-13 | 2020-05-11 | 1.070 | 794,000 | +10,000 | 0.04% | 849,580 |
| 2020-05-12 | 2020-05-08 | 1.090 | 784,000 | +16,000 | 0.04% | 854,560 |
| 2020-05-11 | 2020-05-07 | 1.090 | 768,000 | -2,000 | 0.04% | 837,120 |
| 2020-05-08 | 2020-05-06 | 1.100 | 770,000 | +26,000 | 0.04% | 847,000 |
| 2020-05-07 | 2020-05-05 | 1.130 | 744,000 | -6,000 | 0.04% | 840,720 |
| 2020-05-06 | 2020-05-04 | 1.100 | 750,000 | -2,000 | 0.04% | 825,000 |
| 2020-05-05 | 2020-04-29 | 1.080 | 752,000 | -10,000 | 0.04% | 812,160 |
| 2020-05-04 | 2020-04-28 | 1.100 | 762,000 | -22,000 | 0.04% | 838,200 |
| 2020-04-29 | 2020-04-27 | 1.080 | 784,000 | -18,000 | 0.04% | 846,720 |
| 2020-04-28 | 2020-04-24 | 1.100 | 802,000 | +60,000 | 0.04% | 882,200 |
| 2020-04-27 | 2020-04-23 | 1.140 | 742,000 | +8,000 | 0.04% | 845,880 |
| 2020-04-24 | 2020-04-22 | 1.170 | 734,000 | -48,000 | 0.04% | 858,780 |
| 2020-04-23 | 2020-04-21 | 1.170 | 782,000 | +24,000 | 0.04% | 914,940 |
| 2020-04-22 | 2020-04-20 | 1.140 | 758,000 | +22,000 | 0.04% | 864,120 |
| 2020-04-21 | 2020-04-17 | 1.140 | 736,000 | -4,000 | 0.04% | 839,040 |
| 2020-04-20 | 2020-04-16 | 1.120 | 740,000 | -12,000 | 0.04% | 828,800 |
| 2020-04-16 | 2020-04-14 | 1.120 | 752,000 | -4,000 | 0.04% | 842,240 |
| 2020-04-15 | 2020-04-09 | 1.120 | 756,000 | +26,000 | 0.04% | 846,720 |
| 2020-04-09 | 2020-04-07 | 1.150 | 730,000 | -12,000 | 0.04% | 839,500 |
| 2020-04-08 | 2020-04-06 | 1.150 | 742,000 | -2,000 | 0.04% | 853,300 |
| 2020-04-07 | 2020-04-03 | 1.140 | 744,000 | +10,000 | 0.04% | 848,160 |
| 2020-04-06 | 2020-04-02 | 1.150 | 734,000 | +16,000 | 0.04% | 844,100 |
| 2020-03-24 | 2020-03-20 | 1.140 | 718,000 | -2,000 | 0.04% | 818,520 |
| 2020-03-17 | 2020-03-13 | 1.170 | 720,000 | -12,000 | 0.04% | 842,400 |
| 2020-03-16 | 2020-03-12 | 1.140 | 732,000 | +8,000 | 0.04% | 834,480 |
| 2020-03-10 | 2020-03-06 | 1.170 | 724,000 | -4,000 | 0.04% | 847,080 |
| 2020-03-09 | 2020-03-05 | 1.150 | 728,000 | +6,000 | 0.04% | 837,200 |
| 2020-03-04 | 2020-03-02 | 1.190 | 722,000 | -14,000 | 0.04% | 859,180 |
| 2020-03-03 | 2020-02-28 | 1.150 | 736,000 | +4,000 | 0.04% | 846,400 |
| 2020-02-27 | 2020-02-25 | 1.200 | 732,000 | -8,000 | 0.04% | 878,400 |
| 2020-02-26 | 2020-02-24 | 1.150 | 740,000 | -78,000 | 0.04% | 851,000 |
| 2020-02-25 | 2020-02-21 | 1.020 | 818,000 | +20,000 | 0.04% | 834,360 |
| 2020-02-24 | 2020-02-20 | 1.000 | 798,000 | +6,000 | 0.04% | 798,000 |
| 2020-02-20 | 2020-02-18 | 1.000 | 792,000 | -10,000 | 0.04% | 792,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 802,000 | +20,000 | 0.04% | 802,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 782,000 | -42,000 | 0.04% | 758,540 |
| 2020-02-17 | 2020-02-13 | 0.960 | 824,000 | +42,000 | 0.04% | 791,040 |
| 2020-02-13 | 2020-02-11 | 1.000 | 782,000 | -2,000 | 0.04% | 782,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 784,000 | +2,000 | 0.04% | 784,000 |
| 2020-02-11 | 2020-02-07 | 1.000 | 782,000 | -4,000 | 0.04% | 782,000 |
| 2020-02-10 | 2020-02-06 | 0.990 | 786,000 | +2,000 | 0.04% | 778,140 |
| 2020-02-06 | 2020-02-04 | 0.990 | 784,000 | -12,000 | 0.04% | 776,160 |
| 2020-02-05 | 2020-02-03 | 0.970 | 796,000 | +28,000 | 0.04% | 772,120 |
| 2020-02-03 | 2020-01-30 | 0.990 | 768,000 | +24,000 | 0.04% | 760,320 |
| 2020-01-31 | 2020-01-29 | 0.980 | 744,000 | +2,000 | 0.04% | 729,120 |
| 2020-01-30 | 2020-01-24 | 1.000 | 742,000 | -2,000 | 0.04% | 742,000 |
| 2020-01-23 | 2020-01-21 | 0.970 | 744,000 | +4,000 | 0.04% | 721,680 |
| 2020-01-21 | 2020-01-17 | 0.950 | 740,000 | -2,000 | 0.04% | 703,000 |
| 2020-01-15 | 2020-01-13 | 0.920 | 742,000 | -2,000 | 0.04% | 682,640 |
| 2020-01-13 | 2020-01-09 | 0.920 | 744,000 | +2,000 | 0.04% | 684,480 |
| 2020-01-10 | 2020-01-08 | 0.920 | 742,000 | -8,000 | 0.04% | 682,640 |
| 2020-01-06 | 2020-01-02 | 0.890 | 750,000 | -2,000 | 0.04% | 667,500 |
| 2020-01-02 | 2019-12-27 | 0.830 | 752,000 | +50,000 | 0.04% | 624,160 |
| 2019-12-23 | 2019-12-19 | 0.840 | 702,000 | -2,000 | 0.03% | 589,680 |
| 2019-12-19 | 2019-12-17 | 0.840 | 704,000 | +254,000 | 0.03% | 591,360 |
| 2019-12-10 | 2019-12-06 | 0.820 | 450,000 | +16,000 | 0.02% | 369,000 |
| 2019-12-03 | 2019-11-29 | 0.790 | 434,000 | +2,000 | 0.02% | 342,860 |
| 2019-12-02 | 2019-11-28 | 0.800 | 432,000 | +2,000 | 0.02% | 345,600 |
| 2019-11-22 | 2019-11-20 | 0.870 | 430,000 | -6,000 | 0.02% | 374,100 |
| 2019-11-21 | 2019-11-19 | 0.860 | 436,000 | -184,000 | 0.02% | 374,960 |
| 2019-11-20 | 2019-11-18 | 0.790 | 620,000 | -20,000 | 0.03% | 489,800 |
| 2019-11-19 | 2019-11-15 | 0.810 | 640,000 | +134,000 | 0.03% | 518,400 |
| 2019-11-18 | 2019-11-14 | 0.840 | 506,000 | +32,000 | 0.03% | 425,040 |
| 2019-11-15 | 2019-11-13 | 0.890 | 474,000 | +36,000 | 0.02% | 421,860 |
| 2019-11-14 | 2019-11-12 | 0.890 | 438,000 | -2,000 | 0.02% | 389,820 |
| 2019-11-13 | 2019-11-11 | 0.890 | 440,000 | -2,000 | 0.02% | 391,600 |
| 2019-11-11 | 2019-11-07 | 0.900 | 442,000 | -4,000 | 0.02% | 397,800 |
| 2019-11-07 | 2019-11-05 | 0.840 | 446,000 | -14,000 | 0.02% | 374,640 |
| 2019-11-05 | 2019-11-01 | 0.820 | 460,000 | -16,000 | 0.02% | 377,200 |
| 2019-11-04 | 2019-10-31 | 0.820 | 476,000 | +74,000 | 0.02% | 390,320 |
| 2019-11-01 | 2019-10-30 | 0.930 | 402,000 | +8,000 | 0.02% | 373,860 |
| 2019-10-31 | 2019-10-29 | 0.930 | 394,000 | +2,000 | 0.02% | 366,420 |
| 2019-10-30 | 2019-10-28 | 0.940 | 392,000 | -2,000 | 0.02% | 368,480 |
| 2019-10-29 | 2019-10-25 | 0.940 | 394,000 | +2,000 | 0.02% | 370,360 |
| 2019-10-23 | 2019-10-21 | 0.960 | 392,000 | -6,000 | 0.02% | 376,320 |
| 2019-10-22 | 2019-10-18 | 0.950 | 398,000 | +20,000 | 0.02% | 378,100 |
| 2019-10-17 | 2019-10-15 | 0.970 | 378,000 | -2,000 | 0.02% | 366,660 |
| 2019-10-16 | 2019-10-14 | 0.970 | 380,000 | +2,000 | 0.02% | 368,600 |
| 2019-10-15 | 2019-10-11 | 0.970 | 378,000 | -18,000 | 0.02% | 366,660 |
| 2019-10-11 | 2019-10-09 | 0.970 | 396,000 | -12,000 | 0.02% | 384,120 |
| 2019-10-10 | 2019-10-08 | 0.960 | 408,000 | -2,000 | 0.02% | 391,680 |
| 2019-10-09 | 2019-10-04 | 0.960 | 410,000 | -2,000 | 0.02% | 393,600 |
| 2019-10-08 | 2019-10-03 | 0.960 | 412,000 | -20,000 | 0.02% | 395,520 |
| 2019-10-04 | 2019-10-02 | 0.980 | 432,000 | -18,000 | 0.02% | 423,360 |
| 2019-10-03 | 2019-09-30 | 0.980 | 450,000 | -10,000 | 0.02% | 441,000 |
| 2019-10-02 | 2019-09-27 | 0.970 | 460,000 | +4,000 | 0.02% | 446,200 |
| 2019-09-30 | 2019-09-26 | 0.960 | 456,000 | -2,000 | 0.02% | 437,760 |
| 2019-09-27 | 2019-09-25 | 0.960 | 458,000 | -2,000 | 0.02% | 439,680 |
| 2019-09-26 | 2019-09-24 | 0.970 | 460,000 | -4,000 | 0.02% | 446,200 |
| 2019-09-25 | 2019-09-23 | 0.970 | 464,000 | +20,000 | 0.02% | 450,080 |
| 2019-09-24 | 2019-09-20 | 0.970 | 444,000 | +22,000 | 0.02% | 430,680 |
| 2019-09-19 | 2019-09-17 | 0.990 | 422,000 | +10,000 | 0.02% | 417,780 |
| 2019-09-18 | 2019-09-16 | 1.000 | 412,000 | -8,000 | 0.02% | 412,000 |
| 2019-09-03 | 2019-08-30 | 0.950 | 420,000 | -18,000 | 0.02% | 399,000 |
| 2019-08-29 | 2019-08-27 | 0.960 | 438,000 | +2,000 | 0.02% | 420,480 |
| 2019-08-28 | 2019-08-26 | 0.970 | 436,000 | -4,000 | 0.02% | 422,920 |
| 2019-08-27 | 2019-08-23 | 0.990 | 440,000 | -16,000 | 0.02% | 435,600 |
| 2019-08-26 | 2019-08-22 | 0.980 | 456,000 | -4,000 | 0.02% | 446,880 |
| 2019-08-23 | 2019-08-21 | 0.980 | 460,000 | -28,000 | 0.02% | 450,800 |
| 2019-08-22 | 2019-08-20 | 0.980 | 488,000 | +70,000 | 0.02% | 478,240 |
| 2019-08-21 | 2019-08-19 | 1.000 | 418,000 | -18,000 | 0.02% | 418,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 436,000 | -4,000 | 0.02% | 431,640 |
| 2019-08-19 | 2019-08-15 | 0.990 | 440,000 | -16,000 | 0.02% | 435,600 |
| 2019-08-16 | 2019-08-14 | 0.990 | 456,000 | -8,000 | 0.02% | 451,440 |
| 2019-08-15 | 2019-08-13 | 0.980 | 464,000 | +6,000 | 0.02% | 454,720 |
| 2019-08-14 | 2019-08-12 | 1.000 | 458,000 | -20,000 | 0.02% | 458,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 478,000 | -6,000 | 0.02% | 473,220 |
| 2019-08-12 | 2019-08-08 | 0.970 | 484,000 | -6,000 | 0.02% | 469,480 |
| 2019-08-09 | 2019-08-07 | 0.950 | 490,000 | -2,000 | 0.02% | 465,500 |
| 2019-08-08 | 2019-08-06 | 0.930 | 492,000 | -2,000 | 0.02% | 457,560 |
| 2019-08-06 | 2019-08-02 | 0.960 | 494,000 | +4,000 | 0.02% | 474,240 |
| 2019-08-05 | 2019-08-01 | 0.970 | 490,000 | +10,000 | 0.02% | 475,300 |
| 2019-08-02 | 2019-07-31 | 0.950 | 480,000 | +10,000 | 0.02% | 456,000 |
| 2019-08-01 | 2019-07-30 | 0.980 | 470,000 | -16,000 | 0.02% | 460,600 |
| 2019-07-31 | 2019-07-29 | 0.980 | 486,000 | -10,000 | 0.02% | 476,280 |
| 2019-07-30 | 2019-07-26 | 0.980 | 496,000 | -2,000 | 0.02% | 486,080 |
| 2019-07-29 | 2019-07-25 | 0.980 | 498,000 | -8,000 | 0.02% | 488,040 |
| 2019-07-26 | 2019-07-24 | 0.980 | 506,000 | -2,000 | 0.03% | 495,880 |
| 2019-07-25 | 2019-07-23 | 0.970 | 508,000 | +84,000 | 0.03% | 492,760 |
| 2019-07-24 | 2019-07-22 | 1.000 | 424,000 | -8,000 | 0.02% | 424,000 |
| 2019-07-23 | 2019-07-19 | 0.980 | 432,000 | +40,000 | 0.02% | 423,360 |
| 2019-07-22 | 2019-07-18 | 0.980 | 392,000 | +10,000 | 0.02% | 384,160 |
| 2019-07-18 | 2019-07-16 | 0.980 | 382,000 | -14,000 | 0.02% | 374,360 |
| 2019-07-16 | 2019-07-12 | 0.990 | 396,000 | -20,000 | 0.02% | 392,040 |
| 2019-07-15 | 2019-07-11 | 0.990 | 416,000 | -12,000 | 0.02% | 411,840 |
| 2019-07-12 | 2019-07-10 | 0.990 | 428,000 | -4,000 | 0.02% | 423,720 |
| 2019-07-11 | 2019-07-09 | 0.980 | 432,000 | -8,000 | 0.02% | 423,360 |
| 2019-07-10 | 2019-07-08 | 0.990 | 440,000 | -18,000 | 0.02% | 435,600 |
| 2019-07-09 | 2019-07-05 | 0.990 | 458,000 | -10,000 | 0.02% | 453,420 |
| 2019-07-08 | 2019-07-04 | 1.000 | 468,000 | +74,000 | 0.02% | 468,000 |
| 2019-07-05 | 2019-07-03 | 1.010 | 394,000 | -14,000 | 0.02% | 397,940 |
| 2019-07-04 | 2019-07-02 | 1.000 | 408,000 | -8,000 | 0.02% | 408,000 |
| 2019-07-03 | 2019-06-28 | 0.990 | 416,000 | -4,000 | 0.02% | 411,840 |
| 2019-06-28 | 2019-06-26 | 0.980 | 420,000 | -2,000 | 0.02% | 411,600 |
| 2019-06-27 | 2019-06-25 | 0.990 | 422,000 | -8,000 | 0.02% | 417,780 |
| 2019-06-26 | 2019-06-24 | 0.990 | 430,000 | -12,000 | 0.02% | 425,700 |
| 2019-06-25 | 2019-06-21 | 0.980 | 442,000 | -26,000 | 0.02% | 433,160 |
| 2019-06-24 | 2019-06-20 | 0.980 | 468,000 | +58,000 | 0.02% | 458,640 |
| 2019-06-21 | 2019-06-19 | 0.990 | 410,000 | -8,000 | 0.02% | 405,900 |
| 2019-06-19 | 2019-06-17 | 0.960 | 418,000 | +4,000 | 0.02% | 401,280 |
| 2019-06-17 | 2019-06-13 | 0.960 | 414,000 | -2,000 | 0.02% | 397,440 |
| 2019-06-14 | 2019-06-12 | 0.970 | 416,000 | -18,000 | 0.02% | 403,520 |
| 2019-06-13 | 2019-06-11 | 0.970 | 434,000 | -110,000 | 0.02% | 420,980 |
| 2019-06-12 | 2019-06-10 | 0.970 | 544,000 | +6,000 | 0.03% | 527,680 |
| 2019-06-11 | 2019-06-06 | 0.970 | 538,000 | +44,000 | 0.03% | 521,860 |
| 2019-06-06 | 2019-06-04 | 0.960 | 494,000 | +16,000 | 0.02% | 474,240 |
| 2019-06-05 | 2019-06-03 | 0.990 | 478,000 | -20,000 | 0.02% | 473,220 |
| 2019-06-03 | 2019-05-30 | 0.990 | 498,000 | +116,000 | 0.02% | 493,020 |
| 2019-05-31 | 2019-05-29 | 1.020 | 382,000 | -14,000 | 0.02% | 389,640 |
| 2019-05-30 | 2019-05-28 | 1.000 | 396,000 | -22,000 | 0.02% | 396,000 |
| 2019-05-29 | 2019-05-27 | 1.000 | 418,000 | -12,000 | 0.02% | 418,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 430,000 | +40,000 | 0.02% | 425,700 |
| 2019-05-27 | 2019-05-23 | 1.000 | 390,000 | -10,000 | 0.02% | 390,000 |
| 2019-05-24 | 2019-05-22 | 1.000 | 400,000 | -2,000 | 0.02% | 400,000 |
| 2019-05-23 | 2019-05-21 | 1.000 | 402,000 | +16,000 | 0.02% | 402,000 |
| 2019-05-22 | 2019-05-20 | 1.010 | 386,000 | -24,000 | 0.02% | 389,860 |
| 2019-05-21 | 2019-05-17 | 1.000 | 410,000 | -2,000 | 0.02% | 410,000 |
| 2019-05-20 | 2019-05-16 | 1.000 | 412,000 | -2,000 | 0.02% | 412,000 |
| 2019-05-17 | 2019-05-15 | 1.000 | 414,000 | -2,000 | 0.02% | 414,000 |
| 2019-05-16 | 2019-05-14 | 0.990 | 416,000 | -2,000 | 0.02% | 411,840 |
| 2019-05-15 | 2019-05-10 | 1.000 | 418,000 | -70,000 | 0.02% | 418,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 488,000 | -8,000 | 0.02% | 488,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 496,000 | +22,000 | 0.02% | 500,960 |
| 2019-05-08 | 2019-05-06 | 1.030 | 474,000 | +46,000 | 0.02% | 488,220 |
| 2019-05-07 | 2019-05-03 | 1.030 | 428,000 | -16,000 | 0.02% | 440,840 |
| 2019-05-06 | 2019-05-02 | 1.020 | 444,000 | -18,000 | 0.02% | 452,880 |
| 2019-05-03 | 2019-04-30 | 1.010 | 462,000 | -4,000 | 0.02% | 466,620 |
| 2019-05-02 | 2019-04-29 | 1.010 | 466,000 | -2,000 | 0.02% | 470,660 |
| 2019-04-30 | 2019-04-26 | 1.020 | 468,000 | -8,000 | 0.02% | 477,360 |
| 2019-04-29 | 2019-04-25 | 1.020 | 476,000 | +6,000 | 0.02% | 485,520 |
| 2019-04-26 | 2019-04-24 | 1.020 | 470,000 | -4,000 | 0.02% | 479,400 |
| 2019-04-25 | 2019-04-23 | 1.020 | 474,000 | -12,000 | 0.02% | 483,480 |
| 2019-04-24 | 2019-04-18 | 1.010 | 486,000 | -26,000 | 0.02% | 490,860 |
| 2019-04-23 | 2019-04-17 | 1.010 | 512,000 | -8,000 | 0.03% | 517,120 |
| 2019-04-17 | 2019-04-15 | 1.000 | 520,000 | +84,000 | 0.03% | 520,000 |
| 2019-04-16 | 2019-04-12 | 1.030 | 436,000 | -10,000 | 0.02% | 449,080 |
| 2019-04-15 | 2019-04-11 | 1.030 | 446,000 | -16,000 | 0.02% | 459,380 |
| 2019-04-12 | 2019-04-10 | 1.030 | 462,000 | +16,000 | 0.02% | 475,860 |
| 2019-04-11 | 2019-04-09 | 1.040 | 446,000 | +14,000 | 0.02% | 463,840 |
| 2019-04-10 | 2019-04-08 | 1.030 | 432,000 | -2,000 | 0.02% | 444,960 |
| 2019-04-09 | 2019-04-04 | 1.030 | 434,000 | -42,000 | 0.02% | 447,020 |
| 2019-04-08 | 2019-04-03 | 1.020 | 476,000 | -50,000 | 0.02% | 485,520 |
| 2019-04-04 | 2019-04-02 | 1.010 | 526,000 | +26,000 | 0.03% | 531,260 |
| 2019-04-03 | 2019-04-01 | 1.030 | 500,000 | +32,000 | 0.02% | 515,000 |
| 2019-04-02 | 2019-03-29 | 1.030 | 468,000 | +106,000 | 0.02% | 482,040 |
| 2019-04-01 | 2019-03-28 | 1.030 | 362,000 | -18,000 | 0.02% | 372,860 |
| 2019-03-29 | 2019-03-27 | 1.030 | 380,000 | +128,000 | 0.02% | 391,400 |
| 2019-03-28 | 2019-03-26 | 1.050 | 252,000 | +22,000 | 0.01% | 264,600 |
| 2019-03-27 | 2019-03-25 | 1.060 | 230,000 | +2,000 | 0.01% | 243,800 |
| 2019-03-26 | 2019-03-22 | 1.060 | 228,000 | -16,000 | 0.01% | 241,680 |
| 2019-03-25 | 2019-03-21 | 1.060 | 244,000 | -2,000 | 0.01% | 258,640 |
| 2019-03-18 | 2019-03-14 | 1.050 | 246,000 | -4,000 | 0.01% | 258,300 |
| 2019-03-11 | 2019-03-07 | 1.060 | 250,000 | -2,000 | 0.01% | 265,000 |
| 2019-03-08 | 2019-03-06 | 1.060 | 252,000 | -2,000 | 0.01% | 267,120 |
| 2019-03-07 | 2019-03-05 | 1.070 | 254,000 | +58,000 | 0.01% | 271,780 |
| 2019-02-28 | 2019-02-26 | 1.060 | 196,000 | -4,000 | 0.01% | 207,760 |
| 2019-02-27 | 2019-02-25 | 1.050 | 200,000 | -48,000 | 0.01% | 210,000 |
| 2019-02-26 | 2019-02-22 | 1.030 | 248,000 | -14,000 | 0.01% | 255,440 |
| 2019-02-25 | 2019-02-21 | 1.030 | 262,000 | -2,000 | 0.01% | 269,860 |
| 2019-02-21 | 2019-02-19 | 1.010 | 264,000 | -20,000 | 0.01% | 266,640 |
| 2019-02-20 | 2019-02-18 | 1.010 | 284,000 | -4,000 | 0.01% | 286,840 |
| 2019-02-18 | 2019-02-14 | 1.020 | 288,000 | -12,000 | 0.01% | 293,760 |
| 2019-02-15 | 2019-02-13 | 1.020 | 300,000 | +116,000 | 0.01% | 306,000 |
| 2019-02-14 | 2019-02-12 | 1.080 | 184,000 | +18,000 | 0.01% | 198,720 |
| 2019-02-08 | 2019-01-31 | 1.070 | 166,000 | -16,000 | 0.01% | 177,620 |
| 2019-02-01 | 2019-01-30 | 1.040 | 182,000 | +12,000 | 0.01% | 189,280 |
| 2019-01-31 | 2019-01-29 | 1.060 | 170,000 | +2,000 | 0.01% | 180,200 |
| 2019-01-29 | 2019-01-25 | 1.080 | 168,000 | -2,000 | 0.01% | 181,440 |
| 2019-01-28 | 2019-01-24 | 1.070 | 170,000 | +4,000 | 0.01% | 181,900 |
| 2019-01-23 | 2019-01-21 | 1.070 | 166,000 | -4,000 | 0.01% | 177,620 |
| 2019-01-22 | 2019-01-18 | 1.050 | 170,000 | -20,000 | 0.01% | 178,500 |
| 2019-01-14 | 2019-01-10 | 1.040 | 190,000 | -4,000 | 0.01% | 197,600 |
| 2019-01-03 | 2018-12-31 | 1.000 | 194,000 | -14,000 | 0.01% | 194,000 |
| 2018-12-28 | 2018-12-24 | 0.980 | 208,000 | -12,000 | 0.01% | 203,840 |
| 2018-12-27 | 2018-12-20 | 0.950 | 220,000 | +8,000 | 0.01% | 209,000 |
| 2018-12-21 | 2018-12-19 | 0.950 | 212,000 | -2,000 | 0.01% | 201,400 |
| 2018-12-19 | 2018-12-17 | 0.950 | 214,000 | +6,000 | 0.01% | 203,300 |
| 2018-12-18 | 2018-12-14 | 0.970 | 208,000 | -2,000 | 0.01% | 201,760 |
| 2018-12-17 | 2018-12-13 | 0.970 | 210,000 | -2,000 | 0.01% | 203,700 |
| 2018-12-13 | 2018-12-11 | 0.980 | 212,000 | +28,000 | 0.01% | 207,760 |
| 2018-12-10 | 2018-12-06 | 1.030 | 184,000 | +2,000 | 0.01% | 189,520 |
| 2018-12-05 | 2018-12-03 | 1.000 | 182,000 | -14,000 | 0.01% | 182,000 |
| 2018-12-04 | 2018-11-30 | 0.990 | 196,000 | -36,000 | 0.01% | 194,040 |
| 2018-12-03 | 2018-11-29 | 0.940 | 232,000 | +2,000 | 0.01% | 218,080 |
| 2018-11-30 | 2018-11-28 | 0.940 | 230,000 | -10,000 | 0.01% | 216,200 |
| 2018-11-29 | 2018-11-27 | 0.940 | 240,000 | +34,000 | 0.01% | 225,600 |
| 2018-11-28 | 2018-11-26 | 0.970 | 206,000 | +12,000 | 0.01% | 199,820 |
| 2018-11-27 | 2018-11-23 | 0.990 | 194,000 | -10,000 | 0.01% | 192,060 |
| 2018-11-26 | 2018-11-22 | 1.010 | 204,000 | +22,000 | 0.01% | 206,040 |
| 2018-11-20 | 2018-11-16 | 1.020 | 182,000 | -110,000 | 0.01% | 185,640 |
| 2018-11-19 | 2018-11-15 | 0.960 | 292,000 | -2,000 | 0.02% | 280,320 |
| 2018-11-16 | 2018-11-14 | 0.950 | 294,000 | -8,000 | 0.02% | 279,300 |
| 2018-11-15 | 2018-11-13 | 0.950 | 302,000 | -24,000 | 0.02% | 286,900 |
| 2018-11-14 | 2018-11-12 | 0.950 | 326,000 | +16,000 | 0.02% | 309,700 |
| 2018-11-13 | 2018-11-09 | 0.950 | 310,000 | +4,000 | 0.02% | 294,500 |
| 2018-11-12 | 2018-11-08 | 0.950 | 306,000 | +38,000 | 0.02% | 290,700 |
| 2018-11-09 | 2018-11-07 | 0.980 | 268,000 | -22,000 | 0.01% | 262,640 |
| 2018-11-08 | 2018-11-06 | 0.980 | 290,000 | +2,000 | 0.02% | 284,200 |
| 2018-11-07 | 2018-11-05 | 0.970 | 288,000 | +34,000 | 0.02% | 279,360 |
| 2018-11-06 | 2018-11-02 | 0.990 | 254,000 | -2,000 | 0.01% | 251,460 |
| 2018-11-05 | 2018-11-01 | 0.990 | 256,000 | +74,000 | 0.01% | 253,440 |
| 2018-10-30 | 2018-10-26 | 1.010 | 182,000 | -8,000 | 0.01% | 183,820 |
| 2018-10-25 | 2018-10-23 | 1.000 | 190,000 | -28,000 | 0.01% | 190,000 |
| 2018-10-24 | 2018-10-22 | 1.000 | 218,000 | -4,000 | 0.01% | 218,000 |
| 2018-10-23 | 2018-10-19 | 1.000 | 222,000 | -2,000 | 0.01% | 222,000 |
| 2018-10-19 | 2018-10-16 | 1.020 | 224,000 | +14,000 | 0.01% | 228,480 |
| 2018-10-12 | 2018-10-10 | 1.030 | 210,000 | -2,000 | 0.01% | 216,300 |
| 2018-10-09 | 2018-10-05 | 1.050 | 212,000 | -10,000 | 0.01% | 222,600 |
| 2018-10-08 | 2018-10-04 | 1.010 | 222,000 | -20,000 | 0.01% | 224,220 |
| 2018-10-05 | 2018-10-03 | 1.000 | 242,000 | -24,000 | 0.01% | 242,000 |
| 2018-10-03 | 2018-09-28 | 1.010 | 266,000 | +24,000 | 0.01% | 268,660 |
| 2018-10-02 | 2018-09-27 | 1.030 | 242,000 | +30,000 | 0.01% | 249,260 |
| 2018-09-28 | 2018-09-26 | 1.050 | 212,000 | -2,000 | 0.01% | 222,600 |
| 2018-09-26 | 2018-09-21 | 1.040 | 214,000 | -26,000 | 0.01% | 222,560 |
| 2018-09-24 | 2018-09-20 | 1.020 | 240,000 | -2,000 | 0.01% | 244,800 |
| 2018-09-21 | 2018-09-19 | 1.030 | 242,000 | -32,000 | 0.01% | 249,260 |
| 2018-09-20 | 2018-09-18 | 1.020 | 274,000 | +60,000 | 0.01% | 279,480 |
| 2018-09-18 | 2018-09-14 | 1.050 | 214,000 | -26,000 | 0.01% | 224,700 |
| 2018-09-17 | 2018-09-13 | 1.030 | 240,000 | -2,000 | 0.01% | 247,200 |
| 2018-09-14 | 2018-09-12 | 1.020 | 242,000 | +28,000 | 0.01% | 246,840 |
| 2018-09-13 | 2018-09-11 | 1.050 | 214,000 | +30,000 | 0.01% | 224,700 |
| 2018-09-11 | 2018-09-07 | 1.030 | 184,000 | -56,000 | 0.01% | 189,520 |
| 2018-09-10 | 2018-09-06 | 1.010 | 240,000 | -12,000 | 0.01% | 242,400 |
| 2018-09-07 | 2018-09-05 | 1.030 | 252,000 | -10,000 | 0.01% | 259,560 |
| 2018-09-06 | 2018-09-04 | 1.030 | 262,000 | +62,000 | 0.01% | 269,860 |
| 2018-09-05 | 2018-09-03 | 1.070 | 200,000 | -28,000 | 0.01% | 214,000 |
| 2018-09-04 | 2018-08-31 | 1.070 | 228,000 | -4,000 | 0.01% | 243,960 |
| 2018-09-03 | 2018-08-30 | 1.050 | 232,000 | +32,000 | 0.01% | 243,600 |
| 2018-08-31 | 2018-08-29 | 1.060 | 200,000 | +14,000 | 0.01% | 212,000 |
| 2018-08-30 | 2018-08-28 | 1.070 | 186,000 | -10,000 | 0.01% | 199,020 |
| 2018-08-27 | 2018-08-23 | 1.090 | 196,000 | -20,000 | 0.01% | 213,640 |
| 2018-08-24 | 2018-08-22 | 1.050 | 216,000 | +30,000 | 0.01% | 226,800 |
| 2018-08-23 | 2018-08-21 | 1.100 | 186,000 | -54,000 | 0.01% | 204,600 |
| 2018-08-22 | 2018-08-20 | 1.020 | 240,000 | -4,000 | 0.01% | 244,800 |
| 2018-08-21 | 2018-08-17 | 1.030 | 244,000 | +10,000 | 0.01% | 251,320 |
| 2018-08-20 | 2018-08-16 | 1.030 | 234,000 | -10,000 | 0.01% | 241,020 |
| 2018-08-17 | 2018-08-15 | 1.020 | 244,000 | -130,000 | 0.01% | 248,880 |
| 2018-08-16 | 2018-08-14 | 1.020 | 374,000 | +128,000 | 0.02% | 381,480 |
| 2018-08-15 | 2018-08-13 | 1.070 | 246,000 | -52,000 | 0.01% | 263,220 |
| 2018-08-14 | 2018-08-10 | 1.070 | 298,000 | -134,000 | 0.02% | 318,860 |
| 2018-08-13 | 2018-08-09 | 1.040 | 432,000 | -54,000 | 0.02% | 449,280 |
| 2018-08-10 | 2018-08-08 | 1.040 | 486,000 | -10,000 | 0.03% | 505,440 |
| 2018-08-09 | 2018-08-07 | 1.050 | 496,000 | +312,000 | 0.03% | 520,800 |
| 2018-08-08 | 2018-08-06 | 1.090 | 184,000 | +12,000 | 0.01% | 200,560 |
| 2018-08-07 | 2018-08-03 | 1.110 | 172,000 | -28,000 | 0.01% | 190,920 |
| 2018-08-06 | 2018-08-02 | 1.070 | 200,000 | -2,000 | 0.01% | 214,000 |
| 2018-08-03 | 2018-08-01 | 1.090 | 202,000 | -34,000 | 0.01% | 220,180 |
| 2018-08-02 | 2018-07-31 | 1.100 | 236,000 | +18,000 | 0.01% | 259,600 |
| 2018-07-31 | 2018-07-27 | 1.140 | 218,000 | -6,000 | 0.01% | 248,520 |
| 2018-07-30 | 2018-07-26 | 1.150 | 224,000 | -8,000 | 0.01% | 257,600 |
| 2018-07-27 | 2018-07-25 | 1.160 | 232,000 | +66,000 | 0.01% | 269,120 |
| 2018-07-25 | 2018-07-23 | 1.180 | 166,000 | -54,000 | 0.01% | 195,880 |
| 2018-07-24 | 2018-07-20 | 1.110 | 220,000 | +54,000 | 0.01% | 244,200 |
| 2018-07-23 | 2018-07-19 | 1.160 | 166,000 | -18,000 | 0.01% | 192,560 |
| 2018-07-20 | 2018-07-18 | 1.160 | 184,000 | -4,000 | 0.01% | 213,440 |
| 2018-07-19 | 2018-07-17 | 1.160 | 188,000 | -8,000 | 0.01% | 218,080 |
| 2018-07-18 | 2018-07-16 | 1.250 | 196,000 | -96,000 | 0.01% | 245,000 |
| 2018-07-17 | 2018-07-13 | 1.080 | 292,000 | -60,000 | 0.02% | 315,360 |
| 2018-07-16 | 2018-07-12 | 1.100 | 352,000 | -40,000 | 0.02% | 387,200 |
| 2018-07-13 | 2018-07-11 | 1.100 | 392,000 | -44,000 | 0.02% | 431,200 |
| 2018-07-12 | 2018-07-10 | 1.130 | 436,000 | +28,000 | 0.02% | 492,680 |
| 2018-07-11 | 2018-07-09 | 1.150 | 408,000 | +10,000 | 0.02% | 469,200 |
| 2018-07-10 | 2018-07-06 | 1.170 | 398,000 | -92,000 | 0.02% | 465,660 |
| 2018-07-09 | 2018-07-05 | 1.170 | 490,000 | -76,000 | 0.03% | 573,300 |
| 2018-07-06 | 2018-07-04 | 1.170 | 566,000 | -8,000 | 0.03% | 662,220 |
| 2018-07-05 | 2018-07-03 | 1.160 | 574,000 | -28,000 | 0.03% | 665,840 |
| 2018-07-04 | 2018-06-29 | 1.190 | 602,000 | -6,000 | 0.03% | 716,380 |
| 2018-07-03 | 2018-06-28 | 1.130 | 608,000 | -4,000 | 0.03% | 687,040 |
| 2018-06-29 | 2018-06-27 | 1.130 | 612,000 | -2,000 | 0.03% | 691,560 |
| 2018-06-28 | 2018-06-26 | 1.150 | 614,000 | -116,000 | 0.03% | 706,100 |
| 2018-06-27 | 2018-06-25 | 1.230 | 730,000 | +502,000 | 0.04% | 897,900 |
| 2018-06-26 | 2018-06-22 | 1.480 | 228,000 | -16,000 | 0.01% | 337,440 |
| 2018-06-25 | 2018-06-21 | 1.440 | 244,000 | +72,000 | 0.01% | 351,360 |
| 2018-06-22 | 2018-06-20 | 1.500 | 172,000 | -8,000 | 0.01% | 258,000 |
| 2018-06-21 | 2018-06-19 | 1.420 | 180,000 | -20,000 | 0.01% | 255,600 |
| 2018-06-20 | 2018-06-15 | 1.420 | 200,000 | +16,000 | 0.01% | 284,000 |
| 2018-06-15 | 2018-06-13 | 1.450 | 184,000 | -4,000 | 0.01% | 266,800 |
| 2018-06-14 | 2018-06-12 | 1.420 | 188,000 | +8,000 | 0.01% | 266,960 |
| 2018-06-13 | 2018-06-11 | 1.460 | 180,000 | +8,000 | 0.01% | 262,800 |
| 2018-06-07 | 2018-06-05 | 1.490 | 172,000 | -2,000 | 0.01% | 256,280 |
| 2018-06-06 | 2018-06-04 | 1.490 | 174,000 | +2,000 | 0.01% | 259,260 |
| 2018-05-31 | 2018-05-29 | 1.410 | 172,000 | -4,000 | 0.01% | 242,520 |
| 2018-05-30 | 2018-05-28 | 1.400 | 176,000 | -2,000 | 0.01% | 246,400 |
| 2018-05-28 | 2018-05-24 | 1.400 | 178,000 | +4,000 | 0.01% | 249,200 |
| 2018-05-25 | 2018-05-23 | 1.410 | 174,000 | -6,000 | 0.01% | 245,340 |
| 2018-05-24 | 2018-05-21 | 1.440 | 180,000 | -30,000 | 0.01% | 259,200 |
| 2018-05-23 | 2018-05-18 | 1.400 | 210,000 | +38,000 | 0.01% | 294,000 |
| 2018-05-21 | 2018-05-17 | 1.450 | 172,000 | -76,000 | 0.01% | 249,400 |
| 2018-05-17 | 2018-05-15 | 1.420 | 248,000 | +18,000 | 0.01% | 352,160 |
| 2018-05-16 | 2018-05-14 | 1.470 | 230,000 | +28,000 | 0.01% | 338,100 |
| 2018-05-15 | 2018-05-11 | 1.530 | 202,000 | -4,000 | 0.01% | 309,060 |
| 2018-05-14 | 2018-05-10 | 1.490 | 206,000 | +2,000 | 0.01% | 306,940 |
| 2018-05-11 | 2018-05-09 | 1.500 | 204,000 | +20,000 | 0.01% | 306,000 |
| 2018-05-09 | 2018-05-07 | 1.540 | 184,000 | +12,000 | 0.01% | 283,360 |
| 2018-05-08 | 2018-05-04 | 1.510 | 172,000 | -28,000 | 0.01% | 259,720 |
| 2018-05-07 | 2018-05-03 | 1.410 | 200,000 | -8,000 | 0.01% | 282,000 |
| 2018-05-04 | 2018-05-02 | 1.410 | 208,000 | -4,000 | 0.01% | 293,280 |
| 2018-05-03 | 2018-04-30 | 1.430 | 212,000 | -6,000 | 0.01% | 303,160 |
| 2018-05-02 | 2018-04-27 | 1.410 | 218,000 | -6,000 | 0.01% | 307,380 |
| 2018-04-30 | 2018-04-26 | 1.410 | 224,000 | -2,000 | 0.01% | 315,840 |
| 2018-04-26 | 2018-04-24 | 1.410 | 226,000 | -8,000 | 0.01% | 318,660 |
| 2018-04-25 | 2018-04-23 | 1.440 | 234,000 | -6,000 | 0.01% | 336,960 |
| 2018-04-24 | 2018-04-20 | 1.430 | 240,000 | +18,000 | 0.01% | 343,200 |
| 2018-04-23 | 2018-04-19 | 1.440 | 222,000 | -2,000 | 0.01% | 319,680 |
| 2018-04-20 | 2018-04-18 | 1.450 | 224,000 | -10,000 | 0.01% | 324,800 |
| 2018-04-19 | 2018-04-17 | 1.450 | 234,000 | +62,000 | 0.01% | 339,300 |
| 2018-04-18 | 2018-04-16 | 1.480 | 172,000 | -32,000 | 0.01% | 254,560 |
| 2018-04-17 | 2018-04-13 | 1.460 | 204,000 | -18,000 | 0.01% | 297,840 |
| 2018-04-16 | 2018-04-12 | 1.460 | 222,000 | +50,000 | 0.01% | 324,120 |
| 2018-04-13 | 2018-04-11 | 1.500 | 172,000 | -32,000 | 0.01% | 258,000 |
| 2018-04-12 | 2018-04-10 | 1.470 | 204,000 | -10,000 | 0.01% | 299,880 |
| 2018-04-11 | 2018-04-09 | 1.460 | 214,000 | +42,000 | 0.01% | 312,440 |
| 2018-04-10 | 2018-04-06 | 1.490 | 172,000 | -32,000 | 0.01% | 256,280 |
| 2018-04-09 | 2018-04-04 | 1.480 | 204,000 | +16,000 | 0.01% | 301,920 |
| 2018-04-06 | 2018-04-03 | 1.490 | 188,000 | -4,000 | 0.01% | 280,120 |
| 2018-04-04 | 2018-03-29 | 1.490 | 192,000 | +20,000 | 0.01% | 286,080 |
| 2018-03-29 | 2018-03-27 | 1.490 | 172,000 | -2,000 | 0.01% | 256,280 |
| 2018-03-28 | 2018-03-26 | 1.500 | 174,000 | +2,000 | 0.01% | 261,000 |
| 2018-03-23 | 2018-03-21 | 1.500 | 172,000 | -2,000 | 0.01% | 258,000 |
| 2018-03-22 | 2018-03-20 | 1.500 | 174,000 | -8,000 | 0.01% | 261,000 |
| 2018-03-21 | 2018-03-19 | 1.500 | 182,000 | +22,000 | 0.01% | 273,000 |
| 2018-03-20 | 2018-03-16 | 1.500 | 160,000 | +18,000 | 0.01% | 240,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 142,000 | -2,000 | 0.01% | 217,260 |
| 2018-03-14 | 2018-03-12 | 1.500 | 144,000 | -2,000 | 0.01% | 216,000 |
| 2018-03-13 | 2018-03-09 | 1.500 | 146,000 | -4,000 | 0.01% | 219,000 |
| 2018-03-12 | 2018-03-08 | 1.500 | 150,000 | -4,000 | 0.01% | 225,000 |
| 2018-03-09 | 2018-03-07 | 1.500 | 154,000 | -4,000 | 0.01% | 231,000 |
| 2018-03-07 | 2018-03-05 | 1.500 | 158,000 | -8,000 | 0.01% | 237,000 |
| 2018-03-06 | 2018-03-02 | 1.510 | 166,000 | -28,000 | 0.01% | 250,660 |
| 2018-03-05 | 2018-03-01 | 1.510 | 194,000 | +52,000 | 0.01% | 292,940 |
| 2018-03-02 | 2018-02-28 | 1.540 | 142,000 | -52,000 | 0.01% | 218,680 |
| 2018-03-01 | 2018-02-27 | 1.530 | 194,000 | +46,000 | 0.01% | 296,820 |
| 2018-02-28 | 2018-02-26 | 1.570 | 148,000 | -56,000 | 0.01% | 232,360 |
| 2018-02-27 | 2018-02-23 | 1.560 | 204,000 | +62,000 | 0.01% | 318,240 |
| 2018-02-26 | 2018-02-22 | 1.580 | 142,000 | -8,000 | 0.01% | 224,360 |
| 2018-02-23 | 2018-02-21 | 1.590 | 150,000 | +14,000 | 0.01% | 238,500 |
| 2018-02-22 | 2018-02-20 | 1.590 | 136,000 | +18,000 | 0.01% | 216,240 |
| 2018-02-20 | 2018-02-13 | 1.600 | 118,000 | -10,000 | 0.01% | 188,800 |
| 2018-02-14 | 2018-02-12 | 1.590 | 128,000 | -6,000 | 0.01% | 203,520 |
| 2018-02-13 | 2018-02-09 | 1.600 | 134,000 | +4,000 | 0.01% | 214,400 |
| 2018-02-12 | 2018-02-08 | 1.640 | 130,000 | +10,000 | 0.01% | 213,200 |
| 2018-02-09 | 2018-02-07 | 1.610 | 120,000 | -10,000 | 0.01% | 193,200 |
| 2018-02-08 | 2018-02-06 | 1.590 | 130,000 | -4,000 | 0.01% | 206,700 |
| 2018-02-07 | 2018-02-05 | 1.650 | 134,000 | -14,000 | 0.01% | 221,100 |
| 2018-02-06 | 2018-02-02 | 1.640 | 148,000 | +18,000 | 0.01% | 242,720 |
| 2018-02-05 | 2018-02-01 | 1.670 | 130,000 | -2,000 | 0.01% | 217,100 |
| 2018-02-02 | 2018-01-31 | 1.680 | 132,000 | +4,000 | 0.01% | 221,760 |
| 2018-01-30 | 2018-01-26 | 1.680 | 128,000 | +28,000 | 0.01% | 215,040 |
| 2018-01-29 | 2018-01-25 | 1.700 | 100,000 | +2,000 | 0.01% | 170,000 |
| 2018-01-26 | 2018-01-24 | 1.680 | 98,000 | -6,000 | 0.01% | 164,640 |
| 2018-01-25 | 2018-01-23 | 1.670 | 104,000 | +4,000 | 0.01% | 173,680 |
| 2018-01-24 | 2018-01-22 | 1.680 | 100,000 | +2,000 | 0.01% | 168,000 |
| 2018-01-23 | 2018-01-19 | 1.700 | 98,000 | -4,000 | 0.01% | 166,600 |
| 2018-01-22 | 2018-01-18 | 1.670 | 102,000 | +4,000 | 0.01% | 170,340 |
| 2018-01-18 | 2018-01-16 | 1.700 | 98,000 | -6,000 | 0.01% | 166,600 |
| 2018-01-15 | 2018-01-11 | 1.700 | 104,000 | +6,000 | 0.01% | 176,800 |
| 2017-12-29 | 2017-12-27 | 1.700 | 98,000 | -4,000 | 0.01% | 166,600 |
| 2017-12-27 | 2017-12-21 | 1.700 | 102,000 | -2,000 | 0.01% | 173,400 |
| 2017-12-22 | 2017-12-20 | 1.700 | 104,000 | +2,000 | 0.01% | 176,800 |
| 2017-12-21 | 2017-12-19 | 1.710 | 102,000 | -6,000 | 0.01% | 174,420 |
| 2017-12-20 | 2017-12-18 | 1.710 | 108,000 | -2,000 | 0.01% | 184,680 |
| 2017-12-19 | 2017-12-15 | 1.700 | 110,000 | +2,000 | 0.01% | 187,000 |
| 2017-12-18 | 2017-12-14 | 1.720 | 108,000 | +6,000 | 0.01% | 185,760 |
| 2017-12-15 | 2017-12-13 | 1.740 | 102,000 | +4,000 | 0.01% | 177,480 |
| 2017-11-29 | 2017-11-27 | 1.840 | 98,000 | -24,000 | 0.01% | 180,320 |
| 2017-11-24 | 2017-11-22 | 1.730 | 122,000 | +8,000 | 0.01% | 211,060 |
| 2017-11-23 | 2017-11-21 | 1.750 | 114,000 | +6,000 | 0.01% | 199,500 |
| 2017-10-31 | 2017-10-27 | 1.750 | 108,000 | -18,000 | 0.01% | 189,000 |
| 2017-10-30 | 2017-10-26 | 1.780 | 126,000 | -2,000 | 0.01% | 224,280 |
| 2017-10-27 | 2017-10-25 | 1.800 | 128,000 | +20,000 | 0.01% | 230,400 |
| 2017-10-24 | 2017-10-20 | 1.760 | 108,000 | +4,000 | 0.01% | 190,080 |
| 2017-10-23 | 2017-10-19 | 1.810 | 104,000 | -10,000 | 0.01% | 188,240 |
| 2017-10-20 | 2017-10-18 | 1.840 | 114,000 | -6,000 | 0.01% | 209,760 |
| 2017-10-18 | 2017-10-16 | 1.820 | 120,000 | +6,000 | 0.01% | 218,400 |
| 2017-10-16 | 2017-10-12 | 1.840 | 114,000 | -28,000 | 0.01% | 209,760 |
| 2017-10-13 | 2017-10-11 | 1.720 | 142,000 | +4,000 | 0.01% | 244,240 |
| 2017-10-06 | 2017-10-03 | 1.770 | 138,000 | +4,000 | 0.01% | 244,260 |
| 2017-10-04 | 2017-09-29 | 1.800 | 134,000 | +10,000 | 0.01% | 241,200 |
| 2017-09-28 | 2017-09-26 | 1.690 | 124,000 | -2,000 | 0.01% | 209,560 |
| 2017-09-27 | 2017-09-25 | 1.710 | 126,000 | +2,000 | 0.01% | 215,460 |
| 2017-09-21 | 2017-09-19 | 1.700 | 124,000 | +2,000 | 0.01% | 210,800 |
| 2017-09-19 | 2017-09-15 | 1.730 | 122,000 | -8,000 | 0.01% | 211,060 |
| 2017-09-18 | 2017-09-14 | 1.790 | 130,000 | -80,000 | 0.01% | 232,700 |
| 2017-09-15 | 2017-09-13 | 1.790 | 210,000 | +2,000 | 0.01% | 375,900 |
| 2017-09-14 | 2017-09-12 | 1.820 | 208,000 | -32,000 | 0.01% | 378,560 |
| 2017-09-13 | 2017-09-11 | 1.800 | 240,000 | -4,000 | 0.01% | 432,000 |
| 2017-09-12 | 2017-09-08 | 1.830 | 244,000 | +22,000 | 0.01% | 446,520 |
| 2017-09-07 | 2017-09-05 | 1.840 | 222,000 | -4,000 | 0.01% | 408,480 |
| 2017-09-06 | 2017-09-04 | 1.850 | 226,000 | -10,000 | 0.01% | 418,100 |
| 2017-09-05 | 2017-09-01 | 1.940 | 236,000 | +2,000 | 0.01% | 457,840 |
| 2017-09-04 | 2017-08-31 | 1.930 | 234,000 | +4,000 | 0.01% | 451,620 |
| 2017-08-31 | 2017-08-29 | 1.920 | 230,000 | +30,000 | 0.01% | 441,600 |
| 2017-08-30 | 2017-08-28 | 1.940 | 200,000 | -4,000 | 0.01% | 388,000 |
| 2017-08-28 | 2017-08-24 | 2.010 | 204,000 | -2,000 | 0.01% | 410,040 |
| 2017-08-25 | 2017-08-22 | 2.120 | 206,000 | -20,000 | 0.01% | 436,720 |
| 2017-08-24 | 2017-08-21 | 2.090 | 226,000 | -26,000 | 0.01% | 472,340 |
| 2017-08-22 | 2017-08-18 | 2.020 | 252,000 | -12,000 | 0.01% | 509,040 |
| 2017-08-21 | 2017-08-17 | 2.060 | 264,000 | +68,000 | 0.01% | 543,840 |
| 2017-08-18 | 2017-08-16 | 1.940 | 196,000 | -2,000 | 0.01% | 380,240 |
| 2017-08-16 | 2017-08-14 | 1.960 | 198,000 | +2,000 | 0.01% | 388,080 |
| 2017-08-11 | 2017-08-09 | 2.080 | 196,000 | -4,000 | 0.01% | 407,680 |
| 2017-08-10 | 2017-08-08 | 2.210 | 200,000 | +18,000 | 0.01% | 442,000 |
| 2017-08-03 | 2017-08-01 | 2.110 | 182,000 | -4,000 | 0.01% | 384,020 |
| 2017-08-02 | 2017-07-31 | 2.110 | 186,000 | -24,000 | 0.01% | 392,460 |
| 2017-08-01 | 2017-07-28 | 2.170 | 210,000 | -28,000 | 0.01% | 455,700 |
| 2017-07-31 | 2017-07-27 | 2.200 | 238,000 | +4,000 | 0.01% | 523,600 |
| 2017-07-28 | 2017-07-26 | 2.190 | 234,000 | -4,000 | 0.01% | 512,460 |
| 2017-07-27 | 2017-07-25 | 2.250 | 238,000 | +10,000 | 0.01% | 535,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 228,000 | +56,000 | 0.01% | 544,920 |
| 2017-07-25 | 2017-07-21 | 2.190 | 172,000 | -30,000 | 0.01% | 376,680 |
| 2017-07-24 | 2017-07-20 | 1.970 | 202,000 | -38,000 | 0.01% | 397,940 |
| 2017-07-21 | 2017-07-19 | 1.920 | 240,000 | -46,000 | 0.01% | 460,800 |
| 2017-07-20 | 2017-07-18 | 1.900 | 286,000 | -40,000 | 0.02% | 543,400 |
| 2017-07-19 | 2017-07-17 | 1.850 | 326,000 | +36,000 | 0.02% | 603,100 |
| 2017-07-18 | 2017-07-14 | 1.950 | 290,000 | -4,000 | 0.02% | 565,500 |
| 2017-07-17 | 2017-07-13 | 1.970 | 294,000 | +24,000 | 0.02% | 579,180 |
| 2017-07-14 | 2017-07-12 | 2.000 | 270,000 | +40,000 | 0.02% | 540,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 230,000 | +44,000 | 0.01% | 432,400 |
| 2017-07-12 | 2017-07-10 | 2.070 | 186,000 | -70,000 | 0.01% | 385,020 |
| 2017-07-11 | 2017-07-07 | 2.310 | 256,000 | +66,000 | 0.01% | 591,360 |
| 2017-07-10 | 2017-07-06 | 2.690 | 190,000 | -6,000 | 0.01% | 511,100 |
| 2017-07-07 | 2017-07-05 | 2.270 | 196,000 | -18,000 | 0.01% | 444,920 |
| 2017-07-06 | 2017-07-04 | 2.390 | 214,000 | -292,000 | 0.01% | 511,460 |
| 2017-07-05 | 2017-07-03 | 1.770 | 506,000 | +244,000 | 0.03% | 895,620 |
| 2017-07-04 | 2017-06-30 | 1.430 | 262,000 | -32,000 | 0.02% | 374,660 |
| 2017-07-03 | 2017-06-29 | 1.400 | 294,000 | -38,000 | 0.02% | 411,600 |
| 2017-06-30 | 2017-06-28 | 1.390 | 332,000 | -12,000 | 0.02% | 461,480 |
| 2017-06-29 | 2017-06-27 | 1.390 | 344,000 | -52,000 | 0.02% | 478,160 |
| 2017-06-28 | 2017-06-26 | 1.390 | 396,000 | +14,000 | 0.02% | 550,440 |
| 2017-06-27 | 2017-06-23 | 1.390 | 382,000 | +4,000 | 0.02% | 530,980 |
| 2017-06-26 | 2017-06-22 | 1.380 | 378,000 | +36,000 | 0.02% | 521,640 |
| 2017-06-23 | 2017-06-21 | 1.400 | 342,000 | +12,000 | 0.02% | 478,800 |
| 2017-06-22 | 2017-06-20 | 1.400 | 330,000 | -22,000 | 0.02% | 462,000 |
| 2017-06-21 | 2017-06-19 | 1.400 | 352,000 | +6,000 | 0.02% | 492,800 |
| 2017-06-20 | 2017-06-16 | 1.400 | 346,000 | +38,000 | 0.02% | 484,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 308,000 | -36,000 | 0.02% | 434,280 |
| 2017-06-16 | 2017-06-14 | 1.410 | 344,000 | -24,000 | 0.02% | 485,040 |
| 2017-06-15 | 2017-06-13 | 1.410 | 368,000 | +38,000 | 0.02% | 518,880 |
| 2017-06-14 | 2017-06-12 | 1.410 | 330,000 | +30,000 | 0.02% | 465,300 |
| 2017-06-13 | 2017-06-09 | 1.430 | 300,000 | +12,000 | 0.02% | 429,000 |
| 2017-06-09 | 2017-06-07 | 1.420 | 288,000 | -20,000 | 0.02% | 408,960 |
| 2017-06-07 | 2017-06-05 | 1.410 | 308,000 | +8,000 | 0.02% | 434,280 |
| 2017-06-06 | 2017-06-02 | 1.410 | 300,000 | -18,000 | 0.02% | 423,000 |
| 2017-06-05 | 2017-06-01 | 1.410 | 318,000 | -12,000 | 0.02% | 448,380 |
| 2017-06-02 | 2017-05-31 | 1.410 | 330,000 | +36,000 | 0.02% | 465,300 |
| 2017-06-01 | 2017-05-29 | 1.420 | 294,000 | -8,000 | 0.02% | 417,480 |
| 2017-05-31 | 2017-05-26 | 1.410 | 302,000 | -8,000 | 0.02% | 425,820 |
| 2017-05-29 | 2017-05-25 | 1.410 | 310,000 | +8,000 | 0.02% | 437,100 |
| 2017-05-26 | 2017-05-24 | 1.430 | 302,000 | -2,000 | 0.02% | 431,860 |
| 2017-05-25 | 2017-05-23 | 1.430 | 304,000 | -14,000 | 0.02% | 434,720 |
| 2017-05-24 | 2017-05-22 | 1.430 | 318,000 | +20,000 | 0.02% | 454,740 |
| 2017-05-23 | 2017-05-19 | 1.430 | 298,000 | -8,000 | 0.02% | 426,140 |
| 2017-05-22 | 2017-05-18 | 1.430 | 306,000 | +6,000 | 0.02% | 437,580 |
| 2017-05-19 | 2017-05-17 | 1.450 | 300,000 | +24,000 | 0.02% | 435,000 |
| 2017-05-18 | 2017-05-16 | 1.470 | 276,000 | +6,000 | 0.02% | 405,720 |
| 2017-05-17 | 2017-05-15 | 1.480 | 270,000 | +4,000 | 0.02% | 399,600 |
| 2017-05-11 | 2017-05-09 | 1.420 | 266,000 | -14,000 | 0.02% | 377,720 |
| 2017-05-10 | 2017-05-08 | 1.420 | 280,000 | -18,000 | 0.02% | 397,600 |
| 2017-05-09 | 2017-05-05 | 1.420 | 298,000 | +4,000 | 0.02% | 423,160 |
| 2017-05-08 | 2017-05-04 | 1.430 | 294,000 | -4,000 | 0.02% | 420,420 |
| 2017-05-05 | 2017-05-02 | 1.440 | 298,000 | +2,000 | 0.02% | 429,120 |
| 2017-05-04 | 2017-04-28 | 1.440 | 296,000 | +8,000 | 0.02% | 426,240 |
| 2017-05-02 | 2017-04-27 | 1.440 | 288,000 | +52,000 | 0.02% | 414,720 |
| 2017-04-28 | 2017-04-26 | 1.460 | 236,000 | -10,000 | 0.01% | 344,560 |
| 2017-04-27 | 2017-04-25 | 1.490 | 246,000 | -14,000 | 0.01% | 366,540 |
| 2017-04-26 | 2017-04-24 | 1.500 | 260,000 | +6,000 | 0.01% | 390,000 |
| 2017-04-25 | 2017-04-21 | 1.520 | 254,000 | +8,000 | 0.01% | 386,080 |
| 2017-04-24 | 2017-04-20 | 1.550 | 246,000 | -2,000 | 0.01% | 381,300 |
| 2017-04-21 | 2017-04-19 | 1.620 | 248,000 | -22,000 | 0.01% | 401,760 |
| 2017-04-20 | 2017-04-18 | 1.480 | 270,000 | +4,000 | 0.02% | 399,600 |
| 2017-04-19 | 2017-04-13 | 1.480 | 266,000 | +10,000 | 0.02% | 393,680 |
| 2017-04-18 | 2017-04-12 | 1.500 | 256,000 | +4,000 | 0.01% | 384,000 |
| 2017-04-13 | 2017-04-11 | 1.490 | 252,000 | -6,000 | 0.01% | 375,480 |
| 2017-04-12 | 2017-04-10 | 1.500 | 258,000 | -158,000 | 0.01% | 387,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 416,000 | +66,000 | 0.02% | 603,200 |
| 2017-04-10 | 2017-04-06 | 1.540 | 350,000 | +126,000 | 0.02% | 539,000 |
| 2017-04-07 | 2017-04-05 | 1.600 | 224,000 | +10,000 | 0.01% | 358,400 |
| 2017-04-06 | 2017-04-03 | 1.610 | 214,000 | -6,000 | 0.01% | 344,540 |
| 2017-04-05 | 2017-03-31 | 1.610 | 220,000 | +34,000 | 0.01% | 354,200 |
| 2017-04-03 | 2017-03-30 | 1.630 | 186,000 | -18,000 | 0.01% | 303,180 |
| 2017-03-31 | 2017-03-29 | 1.630 | 204,000 | -18,000 | 0.01% | 332,520 |
| 2017-03-30 | 2017-03-28 | 1.600 | 222,000 | -36,000 | 0.01% | 355,200 |
| 2017-03-28 | 2017-03-24 | 1.690 | 258,000 | -54,000 | 0.01% | 436,020 |
| 2017-03-24 | 2017-03-22 | 1.600 | 312,000 | +10,000 | 0.02% | 499,200 |
| 2017-03-22 | 2017-03-20 | 1.620 | 302,000 | -10,000 | 0.02% | 489,240 |
| 2017-03-21 | 2017-03-17 | 1.630 | 312,000 | +16,000 | 0.02% | 508,560 |
| 2017-03-20 | 2017-03-16 | 1.660 | 296,000 | -50,000 | 0.02% | 491,360 |
| 2017-03-17 | 2017-03-15 | 1.640 | 346,000 | +34,000 | 0.02% | 567,440 |
| 2017-03-16 | 2017-03-14 | 1.680 | 312,000 | -6,000 | 0.02% | 524,160 |
| 2017-03-15 | 2017-03-13 | 1.660 | 318,000 | -36,000 | 0.02% | 527,880 |
| 2017-03-14 | 2017-03-10 | 1.650 | 354,000 | +42,000 | 0.02% | 584,100 |
| 2017-03-13 | 2017-03-09 | 1.680 | 312,000 | -10,000 | 0.02% | 524,160 |
| 2017-03-09 | 2017-03-07 | 1.750 | 322,000 | +16,000 | 0.02% | 563,500 |
| 2017-03-07 | 2017-03-03 | 1.790 | 306,000 | +18,000 | 0.02% | 547,740 |
| 2017-03-06 | 2017-03-02 | 1.800 | 288,000 | +18,000 | 0.02% | 518,400 |
| 2017-03-03 | 2017-03-01 | 1.800 | 270,000 | -10,000 | 0.02% | 486,000 |
| 2017-03-02 | 2017-02-28 | 1.770 | 280,000 | +12,000 | 0.02% | 495,600 |
| 2017-03-01 | 2017-02-27 | 1.770 | 268,000 | +62,000 | 0.02% | 474,360 |
| 2017-02-28 | 2017-02-24 | 1.830 | 206,000 | -8,000 | 0.01% | 376,980 |
| 2017-02-27 | 2017-02-23 | 1.930 | 214,000 | -6,000 | 0.01% | 413,020 |
| 2017-02-23 | 2017-02-21 | 1.890 | 220,000 | +30,000 | 0.01% | 415,800 |
| 2017-02-21 | 2017-02-17 | 1.920 | 190,000 | +60,000 | 0.01% | 364,800 |
| 2017-02-20 | 2017-02-16 | 2.060 | 130,000 | +14,000 | 0.01% | 267,800 |
| 2017-02-17 | 2017-02-15 | 2.000 | 116,000 | +8,000 | 0.01% | 232,000 |
| 2017-02-16 | 2017-02-14 | 2.010 | 108,000 | +2,000 | 0.01% | 217,080 |
| 2017-02-15 | 2017-02-13 | 2.010 | 106,000 | +18,000 | 0.01% | 213,060 |
| 2017-02-14 | 2017-02-10 | 2.000 | 88,000 | -24,000 | 0.01% | 176,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 112,000 | +16,000 | 0.01% | 226,240 |
| 2017-02-10 | 2017-02-08 | 2.060 | 96,000 | -2,000 | 0.01% | 197,760 |
| 2017-02-09 | 2017-02-07 | 2.060 | 98,000 | +2,000 | 0.01% | 201,880 |
| 2017-02-08 | 2017-02-06 | 2.020 | 96,000 | -16,000 | 0.01% | 193,920 |
| 2017-02-07 | 2017-02-03 | 1.990 | 112,000 | +12,000 | 0.01% | 222,880 |
| 2017-02-06 | 2017-02-02 | 2.010 | 100,000 | -12,000 | 0.01% | 201,000 |
| 2017-02-03 | 2017-02-01 | 2.020 | 112,000 | +2,000 | 0.01% | 226,240 |
| 2017-02-02 | 2017-01-27 | 2.020 | 110,000 | +28,000 | 0.01% | 222,200 |
| 2017-02-01 | 2017-01-25 | 2.010 | 82,000 | +10,000 | 0.00% | 164,820 |
| 2017-01-26 | 2017-01-24 | 2.030 | 72,000 | +22,000 | 0.00% | 146,160 |
| 2017-01-16 | 2017-01-12 | 2.070 | 50,000 | +2,000 | 0.00% | 103,500 |
| 2017-01-13 | 2017-01-11 | 2.090 | 48,000 | -12,000 | 0.00% | 100,320 |
| 2017-01-12 | 2017-01-10 | 2.080 | 60,000 | +10,000 | 0.00% | 124,800 |
| 2017-01-06 | 2017-01-04 | 2.090 | 50,000 | -16,000 | 0.00% | 104,500 |
| 2017-01-05 | 2017-01-03 | 1.990 | 66,000 | -4,000 | 0.00% | 131,340 |
| 2016-12-28 | 2016-12-22 | 2.020 | 70,000 | +12,000 | 0.00% | 141,400 |
| 2016-12-23 | 2016-12-21 | 2.000 | 58,000 | +8,000 | 0.00% | 116,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 50,000 | +2,000 | 0.00% | 103,500 |
| 2016-12-15 | 2016-12-13 | 1.980 | 48,000 | -12,000 | 0.00% | 95,040 |
| 2016-12-12 | 2016-12-08 | 2.000 | 60,000 | -4,000 | 0.00% | 120,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 64,000 | -2,000 | 0.00% | 130,560 |
| 2016-12-08 | 2016-12-06 | 2.020 | 66,000 | -14,000 | 0.00% | 133,320 |
| 2016-12-07 | 2016-12-05 | 2.080 | 80,000 | -12,000 | 0.00% | 166,400 |
| 2016-12-06 | 2016-12-02 | 2.080 | 92,000 | +24,000 | 0.01% | 191,360 |
| 2016-12-05 | 2016-12-01 | 2.190 | 68,000 | -8,000 | 0.00% | 148,920 |
| 2016-12-02 | 2016-11-30 | 2.170 | 76,000 | +10,000 | 0.00% | 164,920 |
| 2016-12-01 | 2016-11-29 | 2.180 | 66,000 | -10,000 | 0.00% | 143,880 |
| 2016-11-30 | 2016-11-28 | 2.180 | 76,000 | +10,000 | 0.00% | 165,680 |
| 2016-11-28 | 2016-11-24 | 2.190 | 66,000 | -12,000 | 0.00% | 144,540 |
| 2016-11-22 | 2016-11-18 | 2.220 | 78,000 | +12,000 | 0.00% | 173,160 |
| 2016-11-15 | 2016-11-11 | 2.210 | 66,000 | -10,000 | 0.00% | 145,860 |
| 2016-11-14 | 2016-11-10 | 2.240 | 76,000 | -14,000 | 0.00% | 170,240 |
| 2016-11-11 | 2016-11-09 | 2.260 | 90,000 | +26,000 | 0.01% | 203,400 |
| 2016-10-25 | 2016-10-20 | 2.250 | 64,000 | -2,000 | 0.00% | 144,000 |
| 2016-10-24 | 2016-10-19 | 2.240 | 66,000 | -4,000 | 0.00% | 147,840 |
| 2016-10-19 | 2016-10-17 | 2.250 | 70,000 | +2,000 | 0.00% | 157,500 |
| 2016-10-13 | 2016-10-11 | 2.200 | 68,000 | +6,000 | 0.00% | 149,600 |
| 2016-10-07 | 2016-10-05 | 2.250 | 62,000 | -18,000 | 0.00% | 139,500 |
| 2016-10-06 | 2016-10-04 | 2.260 | 80,000 | +18,000 | 0.00% | 180,800 |
| 2016-10-03 | 2016-09-29 | 2.270 | 62,000 | -10,000 | 0.00% | 140,740 |
| 2016-09-30 | 2016-09-28 | 2.270 | 72,000 | +4,000 | 0.00% | 163,440 |
| 2016-09-28 | 2016-09-26 | 2.290 | 68,000 | -2,000 | 0.00% | 155,720 |
| 2016-09-26 | 2016-09-22 | 2.280 | 70,000 | -6,000 | 0.00% | 159,600 |
| 2016-09-23 | 2016-09-21 | 2.300 | 76,000 | +14,000 | 0.00% | 174,800 |
| 2016-09-21 | 2016-09-19 | 2.330 | 62,000 | -10,000 | 0.00% | 144,460 |
| 2016-09-20 | 2016-09-15 | 2.250 | 72,000 | -22,000 | 0.00% | 162,000 |
| 2016-09-19 | 2016-09-14 | 2.250 | 94,000 | +16,000 | 0.01% | 211,500 |
| 2016-09-15 | 2016-09-13 | 2.260 | 78,000 | -14,000 | 0.00% | 176,280 |
| 2016-09-13 | 2016-09-09 | 2.340 | 92,000 | +22,000 | 0.01% | 215,280 |
| 2016-09-12 | 2016-09-08 | 2.410 | 70,000 | +2,000 | 0.00% | 168,700 |
| 2016-09-09 | 2016-09-07 | 2.480 | 68,000 | +4,000 | 0.00% | 168,640 |
| 2016-09-08 | 2016-09-06 | 2.520 | 64,000 | -8,000 | 0.00% | 161,280 |
| 2016-09-07 | 2016-09-05 | 2.460 | 72,000 | +32,000 | 0.00% | 177,120 |
| 2016-09-05 | 2016-09-01 | 2.210 | 40,000 | -8,000 | 0.00% | 88,400 |
| 2016-08-25 | 2016-08-23 | 2.290 | 48,000 | -10,000 | 0.00% | 109,920 |
| 2016-08-24 | 2016-08-22 | 2.290 | 58,000 | +4,000 | 0.00% | 132,820 |
| 2016-08-19 | 2016-08-17 | 2.340 | 54,000 | -2,000 | 0.00% | 126,360 |
| 2016-08-16 | 2016-08-12 | 2.240 | 56,000 | -14,000 | 0.00% | 125,440 |
| 2016-08-15 | 2016-08-11 | 2.280 | 70,000 | -12,000 | 0.00% | 159,600 |
| 2016-08-12 | 2016-08-10 | 2.270 | 82,000 | -2,000 | 0.00% | 186,140 |
| 2016-08-11 | 2016-08-09 | 2.300 | 84,000 | +10,000 | 0.00% | 193,200 |
| 2016-08-10 | 2016-08-08 | 2.320 | 74,000 | +2,000 | 0.00% | 171,680 |
| 2016-08-09 | 2016-08-05 | 2.370 | 72,000 | +18,000 | 0.00% | 170,640 |
| 2016-08-08 | 2016-08-04 | 2.410 | 54,000 | +28,000 | 0.00% | 130,140 |
| 2016-08-03 | 2016-07-29 | 2.830 | 26,000 | +2,000 | 0.00% | 73,580 |
| 2016-08-01 | 2016-07-28 | 3.360 | 24,000 | -4,000 | 0.00% | 80,640 |
| 2016-07-29 | 2016-07-27 | 3.420 | 28,000 | +2,000 | 0.00% | 95,760 |
| 2016-07-21 | 2016-07-19 | 3.500 | 26,000 | -16,000 | 0.00% | 91,000 |
| 2016-07-20 | 2016-07-18 | 3.590 | 42,000 | -2,000 | 0.00% | 150,780 |
| 2016-07-18 | 2016-07-14 | 3.610 | 44,000 | +2,000 | 0.00% | 158,840 |
| 2016-07-14 | 2016-07-12 | 3.690 | 42,000 | +2,000 | 0.00% | 154,980 |
| 2016-07-13 | 2016-07-11 | 3.780 | 40,000 | +2,000 | 0.00% | 151,200 |
| 2016-07-12 | 2016-07-08 | 3.840 | 38,000 | +2,000 | 0.00% | 145,920 |
| 2016-07-08 | 2016-07-06 | 3.960 | 36,000 | -6,000 | 0.00% | 142,560 |
| 2016-07-05 | 2016-06-30 | 3.990 | 42,000 | -2,000 | 0.00% | 167,580 |
| 2016-06-28 | 2016-06-24 | 4.040 | 44,000 | +16,000 | 0.00% | 177,760 |
| 2016-06-24 | 2016-06-22 | 4.000 | 28,000 | +6,000 | 0.00% | 112,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 22,000 | +4,000 | 0.00% | 88,000 |
| 2016-06-21 | 2016-06-17 | 3.940 | 18,000 | -6,000 | 0.00% | 70,920 |
| 2016-06-16 | 2016-06-14 | 3.860 | 24,000 | +4,000 | 0.00% | 92,640 |
| 2016-06-14 | 2016-06-10 | 3.890 | 20,000 | +2,000 | 0.00% | 77,800 |
| 2016-06-13 | 2016-06-08 | 4.120 | 18,000 | -2,000 | 0.00% | 74,160 |
| 2016-06-08 | 2016-06-06 | 4.230 | 20,000 | -4,000 | 0.00% | 84,600 |
| 2016-06-07 | 2016-06-03 | 4.290 | 24,000 | -2,000 | 0.00% | 102,960 |
| 2016-06-06 | 2016-06-02 | 4.290 | 26,000 | -6,000 | 0.00% | 111,540 |
| 2016-06-03 | 2016-06-01 | 4.330 | 32,000 | -6,000 | 0.00% | 138,560 |
| 2016-06-02 | 2016-05-31 | 4.390 | 38,000 | -6,000 | 0.00% | 166,820 |
| 2016-06-01 | 2016-05-30 | 4.360 | 44,000 | -48,000 | 0.00% | 191,840 |
| 2016-05-31 | 2016-05-27 | 4.070 | 92,000 | +30,000 | 0.01% | 374,440 |
| 2016-05-30 | 2016-05-26 | 3.860 | 62,000 | +2,000 | 0.00% | 239,320 |
| 2016-05-25 | 2016-05-23 | 3.990 | 60,000 | +2,000 | 0.00% | 239,400 |
| 2016-05-24 | 2016-05-20 | 3.990 | 58,000 | +8,000 | 0.00% | 231,420 |
| 2016-05-23 | 2016-05-19 | 4.050 | 50,000 | -4,000 | 0.00% | 202,500 |
| 2016-05-19 | 2016-05-17 | 4.380 | 54,000 | +12,000 | 0.00% | 236,520 |
| 2016-05-18 | 2016-05-16 | 4.700 | 42,000 | +28,000 | 0.00% | 197,400 |
| 2016-05-12 | 2016-05-10 | 5.220 | 14,000 | -38,000 | 0.00% | 73,080 |
| 2016-05-11 | 2016-05-09 | 5.510 | 52,000 | -120,000 | 0.00% | 286,520 |
| 2016-05-10 | 2016-05-06 | 4.200 | 172,000 | +130,000 | 0.01% | 722,400 |
| 2016-05-06 | 2016-05-04 | 8.000 | 42,000 | +18,000 | 0.00% | 336,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 24,000 | +14,000 | 0.00% | 189,120 |
| 2016-05-04 | 2016-04-29 | 8.560 | 10,000 | +6,000 | 0.00% | 85,600 |
| 2016-05-03 | 2016-04-28 | 9.540 | 4,000 | +4,000 | 0.00% | 38,160 |
| 2016-04-21 | 2016-04-19 | 10.900 | 0 | -8,000 | ||
| 2016-04-20 | 2016-04-18 | 10.440 | 8,000 | +4,000 | 0.00% | 83,520 |
| 2016-04-19 | 2016-04-15 | 10.640 | 4,000 | +4,000 | 0.00% | 42,560 |
| 2016-04-14 | 2016-04-12 | 11.220 | 0 | -2,000 | ||
| 2016-04-13 | 2016-04-11 | 10.980 | 2,000 | -2,000 | 0.00% | 21,960 |
| 2016-04-12 | 2016-04-08 | 11.020 | 4,000 | -12,000 | 0.00% | 44,080 |
| 2016-04-11 | 2016-04-07 | 11.060 | 16,000 | +16,000 | 0.00% | 176,960 |
| 2016-01-25 | 2016-01-21 | 8.480 | 0 | -16,000 | ||
| 2016-01-15 | 2016-01-13 | 7.810 | 16,000 | +4,000 | 0.00% | 124,960 |
| 2016-01-14 | 2016-01-12 | 8.330 | 12,000 | +2,000 | 0.00% | 99,960 |
| 2016-01-12 | 2016-01-08 | 9.000 | 10,000 | +8,000 | 0.00% | 90,000 |
| 2016-01-06 | 2016-01-04 | 9.250 | 2,000 | +2,000 | 0.00% | 18,500 |
| 2016-01-05 | 2015-12-31 | 9.740 | 0 | -6,000 | ||
| 2016-01-04 | 2015-12-29 | 9.620 | 6,000 | +2,000 | 0.00% | 57,720 |
| 2015-12-30 | 2015-12-28 | 9.740 | 4,000 | +4,000 | 0.00% | 38,960 |
| 2015-11-20 | 2015-11-18 | 9.100 | 0 | -2,000 | ||
| 2015-11-19 | 2015-11-17 | 7.840 | 2,000 | +2,000 | 0.00% | 15,680 |
| 2015-11-17 | 2015-11-13 | 9.700 | 0 | -4,000 | ||
| 2015-11-16 | 2015-11-12 | 9.980 | 4,000 | +4,000 | 0.00% | 39,920 |
| 2015-11-13 | 2015-11-11 | 10.180 | 0 | -14,000 | ||
| 2015-11-12 | 2015-11-10 | 10.040 | 14,000 | +2,000 | 0.00% | 140,560 |
| 2015-11-11 | 2015-11-09 | 10.280 | 12,000 | +8,000 | 0.00% | 123,360 |
| 2015-11-10 | 2015-11-06 | 11.240 | 4,000 | +4,000 | 0.00% | 44,960 |
| 2015-10-23 | 2015-10-20 | 12.140 | 0 | -12,000 | ||
| 2015-10-19 | 2015-10-15 | 12.280 | 12,000 | +6,000 | 0.00% | 147,360 |
| 2015-10-13 | 2015-10-09 | 12.500 | 6,000 | +6,000 | 0.00% | 75,000 |
| 2015-09-30 | 2015-09-25 | 10.460 | 0 | -24,000 | ||
| 2015-09-29 | 2015-09-24 | 10.400 | 24,000 | -2,000 | 0.00% | 249,600 |
| 2015-09-25 | 2015-09-23 | 11.100 | 26,000 | -30,000 | 0.00% | 288,600 |
| 2015-09-24 | 2015-09-22 | 10.600 | 56,000 | +2,000 | 0.00% | 593,600 |
| 2015-09-23 | 2015-09-21 | 10.560 | 54,000 | +12,000 | 0.00% | 570,240 |
| 2015-09-22 | 2015-09-18 | 10.360 | 42,000 | +30,000 | 0.00% | 435,120 |
| 2015-09-21 | 2015-09-17 | 9.400 | 12,000 | +2,000 | 0.00% | 112,800 |
| 2015-09-18 | 2015-09-16 | 8.840 | 10,000 | +2,000 | 0.00% | 88,400 |
| 2015-09-17 | 2015-09-15 | 8.400 | 8,000 | -2,000 | 0.00% | 67,200 |
| 2015-09-16 | 2015-09-14 | 8.380 | 10,000 | +4,000 | 0.00% | 83,800 |
| 2015-09-14 | 2015-09-10 | 6.630 | 6,000 | +2,000 | 0.00% | 39,780 |
| 2015-09-10 | 2015-09-08 | 6.280 | 4,000 | +4,000 | 0.00% | 25,120 |
| 2015-09-07 | 2015-09-02 | 5.350 | 0 | -2,000 | ||
| 2015-09-04 | 2015-09-01 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2015-08-27 | 2015-08-25 | 4.180 | 0 | -10,000 | ||
| 2015-08-21 | 2015-08-19 | 3.030 | 10,000 | -6,000 | 0.00% | 30,300 |
| 2015-08-20 | 2015-08-18 | 3.140 | 16,000 | -6,000 | 0.00% | 50,240 |
| 2015-08-14 | 2015-08-12 | 3.220 | 22,000 | -10,000 | 0.00% | 70,840 |
| 2015-08-10 | 2015-08-06 | 3.180 | 32,000 | +22,000 | 0.00% | 101,760 |
| 2015-07-08 | 2015-07-06 | 2.900 | 10,000 | -4,000 | 0.00% | 29,000 |
| 2015-07-02 | 2015-06-29 | 3.480 | 14,000 | -8,000 | 0.00% | 48,720 |
| 2015-06-29 | 2015-06-25 | 3.670 | 22,000 | +12,000 | 0.00% | 80,740 |
| 2015-06-10 | 2015-06-08 | 3.500 | 10,000 | -10,000 | 0.00% | 35,000 |
| 2015-06-09 | 2015-06-05 | 3.730 | 20,000 | -14,000 | 0.00% | 74,600 |
| 2015-06-08 | 2015-06-04 | 3.830 | 34,000 | -24,000 | 0.00% | 130,220 |
| 2015-06-05 | 2015-06-03 | 3.820 | 58,000 | +48,000 | 0.00% | 221,560 |
| 2015-06-04 | 2015-06-02 | 3.500 | 10,000 | -2,000 | 0.00% | 35,000 |
| 2015-05-29 | 2015-05-27 | 2.590 | 12,000 | -2,000 | 0.00% | 31,080 |
| 2015-05-28 | 2015-05-26 | 2.530 | 14,000 | +2,000 | 0.00% | 35,420 |
| 2015-05-22 | 2015-05-20 | 2.500 | 12,000 | -2,000 | 0.00% | 30,000 |
| 2015-05-19 | 2015-05-15 | 2.590 | 14,000 | +2,000 | 0.00% | 36,260 |
| 2015-05-08 | 2015-05-06 | 2.460 | 12,000 | -6,000 | 0.00% | 29,520 |
| 2015-05-07 | 2015-05-05 | 2.540 | 18,000 | +2,000 | 0.00% | 45,720 |
| 2015-05-06 | 2015-05-04 | 2.720 | 16,000 | +16,000 | 0.00% | 43,520 |
| 2015-03-03 | 2015-02-27 | 4.650 | 0 | -2,000 | ||
| 2015-02-24 | 2015-02-18 | 4.670 | 2,000 | +2,000 | 0.00% | 9,340 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy