History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 5,764,000 | +0 | 0.31% | 4,668,840 |
| 2025-10-13 | 2025-10-09 | 0.890 | 5,764,000 | +0 | 0.31% | 5,129,960 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,764,000 | +0 | 0.31% | 4,957,040 |
| 2025-10-09 | 2025-10-06 | 0.900 | 5,764,000 | +0 | 0.31% | 5,187,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 5,764,000 | +0 | 0.31% | 5,187,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,764,000 | +0 | 0.31% | 5,475,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 5,764,000 | +0 | 0.31% | 5,129,960 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,764,000 | +0 | 0.31% | 5,245,240 |
| 2025-09-30 | 2025-09-26 | 0.910 | 5,764,000 | +0 | 0.31% | 5,245,240 |
| 2025-09-29 | 2025-09-25 | 0.900 | 5,764,000 | +0 | 0.31% | 5,187,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 5,764,000 | +0 | 0.31% | 5,533,440 |
| 2025-09-25 | 2025-09-23 | 0.970 | 5,764,000 | +0 | 0.31% | 5,591,080 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,764,000 | +0 | 0.31% | 6,225,120 |
| 2025-09-23 | 2025-09-19 | 0.820 | 5,764,000 | +0 | 0.31% | 4,726,480 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,764,000 | +0 | 0.31% | 4,207,720 |
| 2025-09-19 | 2025-09-17 | 0.800 | 5,764,000 | +0 | 0.31% | 4,611,200 |
| 2025-09-18 | 2025-09-16 | 0.870 | 5,764,000 | +0 | 0.31% | 5,014,680 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,764,000 | +0 | 0.31% | 4,207,720 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,764,000 | +0 | 0.31% | 4,092,440 |
| 2025-09-15 | 2025-09-11 | 0.750 | 5,764,000 | +0 | 0.31% | 4,323,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 5,764,000 | +0 | 0.31% | 4,207,720 |
| 2025-09-11 | 2025-09-09 | 0.740 | 5,764,000 | +0 | 0.31% | 4,265,360 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,764,000 | +0 | 0.31% | 4,092,440 |
| 2025-09-09 | 2025-09-05 | 0.650 | 5,764,000 | +0 | 0.31% | 3,746,600 |
| 2025-09-08 | 2025-09-04 | 0.650 | 5,764,000 | +0 | 0.31% | 3,746,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 5,764,000 | +0 | 0.31% | 3,631,320 |
| 2025-09-04 | 2025-09-02 | 0.620 | 5,764,000 | +0 | 0.31% | 3,573,680 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,764,000 | +0 | 0.31% | 3,746,600 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,764,000 | +0 | 0.31% | 4,150,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,764,000 | +0 | 0.31% | 4,150,080 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,764,000 | +0 | 0.31% | 4,150,080 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,764,000 | +0 | 0.31% | 4,150,080 |
| 2025-08-27 | 2025-08-25 | 0.780 | 5,764,000 | +0 | 0.31% | 4,495,920 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,764,000 | +0 | 0.31% | 4,899,400 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,764,000 | +0 | 0.31% | 4,957,040 |
| 2025-08-22 | 2025-08-20 | 0.890 | 5,764,000 | +0 | 0.31% | 5,129,960 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,764,000 | +0 | 0.31% | 5,360,520 |
| 2025-08-20 | 2025-08-18 | 0.960 | 5,764,000 | +0 | 0.31% | 5,533,440 |
| 2025-08-19 | 2025-08-15 | 0.970 | 5,764,000 | +0 | 0.31% | 5,591,080 |
| 2025-08-18 | 2025-08-14 | 0.990 | 5,764,000 | +0 | 0.31% | 5,706,360 |
| 2025-08-15 | 2025-08-13 | 0.920 | 5,764,000 | +0 | 0.31% | 5,302,880 |
| 2025-08-14 | 2025-08-12 | 0.900 | 5,764,000 | +0 | 0.31% | 5,187,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,764,000 | +0 | 0.31% | 5,648,720 |
| 2025-08-12 | 2025-08-08 | 1.060 | 5,764,000 | +0 | 0.31% | 6,109,840 |
| 2025-08-11 | 2025-08-07 | 1.160 | 5,764,000 | +0 | 0.31% | 6,686,240 |
| 2025-08-08 | 2025-08-06 | 1.120 | 5,764,000 | +0 | 0.31% | 6,455,680 |
| 2025-08-07 | 2025-08-05 | 1.030 | 5,764,000 | +0 | 0.31% | 5,936,920 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,764,000 | +0 | 0.31% | 5,821,640 |
| 2025-08-05 | 2025-08-01 | 1.400 | 5,764,000 | -534,000 | 0.31% | 8,069,600 |
| 2025-07-31 | 2025-07-29 | 0.690 | 6,298,000 | -4,000 | 0.34% | 4,345,620 |
| 2025-07-16 | 2025-07-14 | 0.650 | 6,302,000 | -6,000 | 0.34% | 4,096,300 |
| 2025-06-30 | 2025-06-26 | 0.600 | 6,308,000 | +68,000 | 0.31% | 3,784,800 |
| 2025-05-14 | 2025-05-12 | 0.810 | 6,240,000 | +2,000 | 0.31% | 5,054,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 6,238,000 | +2,000 | 0.31% | 4,990,400 |
| 2025-05-08 | 2025-05-06 | 0.800 | 6,236,000 | +4,000 | 0.31% | 4,988,800 |
| 2025-01-10 | 2025-01-08 | 0.790 | 6,232,000 | +2,000 | 0.31% | 4,923,280 |
| 2024-08-30 | 2024-08-28 | 0.790 | 6,230,000 | -10,000 | 0.31% | 4,921,700 |
| 2024-08-27 | 2024-08-23 | 0.800 | 6,240,000 | +2,000 | 0.31% | 4,992,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 6,238,000 | +8,000 | 0.31% | 4,990,400 |
| 2024-08-13 | 2024-08-09 | 0.770 | 6,230,000 | +2,000 | 0.31% | 4,797,100 |
| 2024-08-06 | 2024-08-02 | 0.790 | 6,228,000 | -2,000 | 0.31% | 4,920,120 |
| 2024-07-19 | 2024-07-17 | 0.810 | 6,230,000 | -2,000 | 0.31% | 5,046,300 |
| 2024-05-21 | 2024-05-17 | 0.790 | 6,232,000 | -2,000 | 0.31% | 4,923,280 |
| 2024-05-20 | 2024-05-16 | 0.710 | 6,234,000 | -2,000 | 0.31% | 4,426,140 |
| 2024-05-02 | 2024-04-29 | 0.730 | 6,236,000 | -6,000 | 0.31% | 4,552,280 |
| 2024-04-25 | 2024-04-23 | 0.730 | 6,242,000 | -200,000 | 0.31% | 4,556,660 |
| 2023-11-01 | 2023-10-30 | 0.710 | 6,442,000 | +2,000 | 0.32% | 4,573,820 |
| 2023-07-20 | 2023-07-18 | 1.000 | 6,440,000 | -2,000 | 0.32% | 6,440,000 |
| 2023-07-10 | 2023-07-06 | 1.020 | 6,442,000 | -12,000 | 0.32% | 6,570,840 |
| 2023-06-26 | 2023-06-21 | 0.990 | 6,454,000 | -2,000 | 0.32% | 6,389,460 |
| 2023-05-10 | 2023-05-08 | 1.010 | 6,456,000 | +2,000 | 0.32% | 6,520,560 |
| 2023-05-08 | 2023-05-04 | 1.020 | 6,454,000 | +12,000 | 0.32% | 6,583,080 |
| 2023-05-05 | 2023-05-03 | 1.040 | 6,442,000 | +6,000 | 0.32% | 6,699,680 |
| 2023-05-04 | 2023-05-02 | 1.040 | 6,436,000 | +4,000 | 0.32% | 6,693,440 |
| 2023-05-03 | 2023-04-28 | 1.020 | 6,432,000 | +10,000 | 0.32% | 6,560,640 |
| 2023-05-02 | 2023-04-27 | 1.010 | 6,422,000 | +10,000 | 0.32% | 6,486,220 |
| 2023-04-28 | 2023-04-26 | 1.000 | 6,412,000 | +6,000 | 0.32% | 6,412,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 6,406,000 | +4,000 | 0.32% | 6,341,940 |
| 2023-04-26 | 2023-04-24 | 1.000 | 6,402,000 | +8,000 | 0.32% | 6,402,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 6,394,000 | +18,000 | 0.32% | 6,585,820 |
| 2023-04-24 | 2023-04-20 | 1.020 | 6,376,000 | +4,000 | 0.32% | 6,503,520 |
| 2023-04-21 | 2023-04-19 | 1.040 | 6,372,000 | +6,000 | 0.32% | 6,626,880 |
| 2023-04-20 | 2023-04-18 | 1.040 | 6,366,000 | +2,000 | 0.32% | 6,620,640 |
| 2023-04-19 | 2023-04-17 | 1.040 | 6,364,000 | +24,000 | 0.32% | 6,618,560 |
| 2023-04-18 | 2023-04-14 | 1.030 | 6,340,000 | +22,000 | 0.32% | 6,530,200 |
| 2023-04-17 | 2023-04-13 | 1.000 | 6,318,000 | +12,000 | 0.31% | 6,318,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 6,306,000 | +8,000 | 0.31% | 6,242,940 |
| 2023-04-13 | 2023-04-11 | 0.990 | 6,298,000 | +12,000 | 0.31% | 6,235,020 |
| 2023-04-12 | 2023-04-06 | 0.990 | 6,286,000 | +2,000 | 0.31% | 6,223,140 |
| 2023-04-11 | 2023-04-04 | 0.990 | 6,284,000 | +30,000 | 0.31% | 6,221,160 |
| 2023-04-06 | 2023-04-03 | 0.980 | 6,254,000 | +18,000 | 0.31% | 6,128,920 |
| 2023-04-04 | 2023-03-31 | 0.980 | 6,236,000 | +14,000 | 0.31% | 6,111,280 |
| 2023-04-03 | 2023-03-30 | 0.950 | 6,222,000 | +4,000 | 0.31% | 5,910,900 |
| 2023-03-31 | 2023-03-29 | 0.970 | 6,218,000 | +12,000 | 0.31% | 6,031,460 |
| 2023-03-30 | 2023-03-28 | 0.990 | 6,206,000 | +4,000 | 0.31% | 6,143,940 |
| 2023-03-29 | 2023-03-27 | 0.980 | 6,202,000 | +12,000 | 0.31% | 6,077,960 |
| 2023-03-28 | 2023-03-24 | 1.000 | 6,190,000 | +2,000 | 0.31% | 6,190,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 6,188,000 | +10,000 | 0.31% | 6,188,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 6,178,000 | +24,000 | 0.31% | 6,116,220 |
| 2023-03-23 | 2023-03-21 | 0.990 | 6,154,000 | +6,000 | 0.31% | 6,092,460 |
| 2023-03-22 | 2023-03-20 | 0.960 | 6,148,000 | +10,000 | 0.31% | 5,902,080 |
| 2023-03-21 | 2023-03-17 | 0.960 | 6,138,000 | +76,000 | 0.31% | 5,892,480 |
| 2023-03-20 | 2023-03-16 | 1.000 | 6,062,000 | +8,000 | 0.30% | 6,062,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 6,054,000 | +6,000 | 0.30% | 5,932,920 |
| 2023-03-16 | 2023-03-14 | 0.980 | 6,048,000 | +6,000 | 0.30% | 5,927,040 |
| 2023-03-15 | 2023-03-13 | 0.980 | 6,042,000 | +8,000 | 0.30% | 5,921,160 |
| 2023-03-14 | 2023-03-10 | 1.010 | 6,034,000 | +18,000 | 0.30% | 6,094,340 |
| 2023-03-13 | 2023-03-09 | 1.030 | 6,016,000 | +12,000 | 0.30% | 6,196,480 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,004,000 | +578,000 | 0.30% | 6,004,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 5,426,000 | +6,000 | 0.27% | 5,154,700 |
| 2023-03-08 | 2023-03-06 | 0.930 | 5,420,000 | +26,000 | 0.27% | 5,040,600 |
| 2023-03-07 | 2023-03-03 | 0.920 | 5,394,000 | +8,000 | 0.27% | 4,962,480 |
| 2023-03-06 | 2023-03-02 | 0.920 | 5,386,000 | +14,000 | 0.27% | 4,955,120 |
| 2023-03-03 | 2023-03-01 | 0.940 | 5,372,000 | +6,000 | 0.27% | 5,049,680 |
| 2023-03-02 | 2023-02-28 | 0.940 | 5,366,000 | +2,000 | 0.27% | 5,044,040 |
| 2023-03-01 | 2023-02-27 | 0.940 | 5,364,000 | +10,000 | 0.27% | 5,042,160 |
| 2023-02-28 | 2023-02-24 | 0.920 | 5,354,000 | +12,000 | 0.27% | 4,925,680 |
| 2023-02-24 | 2023-02-22 | 0.930 | 5,342,000 | +90,000 | 0.27% | 4,968,060 |
| 2023-01-10 | 2023-01-06 | 1.060 | 5,252,000 | -2,000,000 | 0.26% | 5,567,120 |
| 2023-01-09 | 2023-01-05 | 1.010 | 7,252,000 | -186,000 | 0.36% | 7,324,520 |
| 2022-03-25 | 2022-03-23 | 1.090 | 7,438,000 | +40,000 | 0.37% | 8,107,420 |
| 2022-03-24 | 2022-03-22 | 1.120 | 7,398,000 | +46,000 | 0.37% | 8,285,760 |
| 2022-03-23 | 2022-03-21 | 1.100 | 7,352,000 | -14,000 | 0.37% | 8,087,200 |
| 2022-02-10 | 2022-02-08 | 1.100 | 7,366,000 | -2,000 | 0.37% | 8,102,600 |
| 2022-02-08 | 2022-02-04 | 1.050 | 7,368,000 | -10,000 | 0.37% | 7,736,400 |
| 2022-01-27 | 2022-01-25 | 1.040 | 7,378,000 | +2,000 | 0.37% | 7,673,120 |
| 2022-01-25 | 2022-01-21 | 1.040 | 7,376,000 | -14,000 | 0.37% | 7,671,040 |
| 2022-01-24 | 2022-01-20 | 1.040 | 7,390,000 | +8,000 | 0.37% | 7,685,600 |
| 2022-01-21 | 2022-01-19 | 1.000 | 7,382,000 | +26,000 | 0.37% | 7,382,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 7,356,000 | +266,000 | 0.37% | 7,061,760 |
| 2022-01-19 | 2022-01-17 | 1.020 | 7,090,000 | +8,000 | 0.35% | 7,231,800 |
| 2022-01-18 | 2022-01-14 | 1.050 | 7,082,000 | +2,000 | 0.35% | 7,436,100 |
| 2022-01-17 | 2022-01-13 | 1.050 | 7,080,000 | +20,000 | 0.35% | 7,434,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 7,060,000 | +2,000 | 0.35% | 7,060,000 |
| 2022-01-13 | 2022-01-11 | 1.000 | 7,058,000 | +22,000 | 0.35% | 7,058,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 7,036,000 | +336,000 | 0.35% | 6,684,200 |
| 2022-01-11 | 2022-01-07 | 0.950 | 6,700,000 | +12,000 | 0.33% | 6,365,000 |
| 2022-01-10 | 2022-01-06 | 1.020 | 6,688,000 | +40,000 | 0.33% | 6,821,760 |
| 2022-01-07 | 2022-01-05 | 1.020 | 6,648,000 | +6,000 | 0.33% | 6,780,960 |
| 2022-01-06 | 2022-01-04 | 1.020 | 6,642,000 | +6,000 | 0.33% | 6,774,840 |
| 2022-01-05 | 2022-01-03 | 1.020 | 6,636,000 | +10,000 | 0.33% | 6,768,720 |
| 2022-01-04 | 2021-12-31 | 1.020 | 6,626,000 | +42,000 | 0.33% | 6,758,520 |
| 2022-01-03 | 2021-12-29 | 1.020 | 6,584,000 | +2,000 | 0.33% | 6,715,680 |
| 2021-12-30 | 2021-12-28 | 1.020 | 6,582,000 | +2,000 | 0.33% | 6,713,640 |
| 2021-12-29 | 2021-12-24 | 1.030 | 6,580,000 | +4,000 | 0.33% | 6,777,400 |
| 2021-12-28 | 2021-12-22 | 1.030 | 6,576,000 | +2,000 | 0.33% | 6,773,280 |
| 2021-12-23 | 2021-12-21 | 1.030 | 6,574,000 | +2,000 | 0.33% | 6,771,220 |
| 2021-12-22 | 2021-12-20 | 1.030 | 6,572,000 | +2,000 | 0.33% | 6,769,160 |
| 2021-12-21 | 2021-12-17 | 1.030 | 6,570,000 | +6,000 | 0.33% | 6,767,100 |
| 2021-12-20 | 2021-12-16 | 1.040 | 6,564,000 | -1,702,000 | 0.33% | 6,826,560 |
| 2021-12-17 | 2021-12-15 | 1.030 | 8,266,000 | +22,000 | 0.41% | 8,513,980 |
| 2021-12-16 | 2021-12-14 | 1.000 | 8,244,000 | +2,000 | 0.41% | 8,244,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 8,242,000 | +2,000 | 0.41% | 8,077,160 |
| 2021-12-14 | 2021-12-10 | 0.940 | 8,240,000 | +2,000 | 0.41% | 7,745,600 |
| 2021-12-13 | 2021-12-09 | 0.950 | 8,238,000 | +2,000 | 0.41% | 7,826,100 |
| 2021-12-10 | 2021-12-08 | 0.960 | 8,236,000 | +2,000 | 0.41% | 7,906,560 |
| 2021-12-09 | 2021-12-07 | 0.950 | 8,234,000 | +6,000 | 0.41% | 7,822,300 |
| 2021-12-08 | 2021-12-06 | 0.930 | 8,228,000 | +2,000 | 0.41% | 7,652,040 |
| 2021-12-07 | 2021-12-03 | 0.900 | 8,226,000 | +236,000 | 0.41% | 7,403,400 |
| 2021-12-06 | 2021-12-02 | 0.950 | 7,990,000 | +492,000 | 0.40% | 7,590,500 |
| 2021-12-03 | 2021-12-01 | 0.930 | 7,498,000 | +92,000 | 0.37% | 6,973,140 |
| 2021-12-02 | 2021-11-30 | 0.930 | 7,406,000 | +6,000 | 0.37% | 6,887,580 |
| 2021-12-01 | 2021-11-29 | 0.960 | 7,400,000 | +4,000 | 0.37% | 7,104,000 |
| 2021-11-30 | 2021-11-26 | 0.930 | 7,396,000 | +2,000 | 0.37% | 6,878,280 |
| 2021-11-29 | 2021-11-25 | 0.930 | 7,394,000 | +2,000 | 0.37% | 6,876,420 |
| 2021-11-26 | 2021-11-24 | 0.930 | 7,392,000 | +6,000 | 0.37% | 6,874,560 |
| 2021-11-25 | 2021-11-23 | 0.920 | 7,386,000 | +12,000 | 0.37% | 6,795,120 |
| 2021-11-24 | 2021-11-22 | 0.930 | 7,374,000 | +2,000 | 0.37% | 6,857,820 |
| 2021-11-23 | 2021-11-19 | 0.930 | 7,372,000 | +2,000 | 0.37% | 6,855,960 |
| 2021-11-22 | 2021-11-18 | 0.930 | 7,370,000 | +24,000 | 0.37% | 6,854,100 |
| 2021-11-19 | 2021-11-17 | 0.940 | 7,346,000 | +2,000 | 0.37% | 6,905,240 |
| 2021-11-18 | 2021-11-16 | 0.930 | 7,344,000 | +2,000 | 0.37% | 6,829,920 |
| 2021-11-17 | 2021-11-15 | 0.920 | 7,342,000 | +12,000 | 0.37% | 6,754,640 |
| 2021-11-16 | 2021-11-12 | 0.920 | 7,330,000 | +6,000 | 0.36% | 6,743,600 |
| 2021-11-15 | 2021-11-11 | 0.890 | 7,324,000 | +2,000 | 0.36% | 6,518,360 |
| 2021-11-12 | 2021-11-10 | 0.920 | 7,322,000 | +8,000 | 0.36% | 6,736,240 |
| 2021-11-11 | 2021-11-09 | 0.910 | 7,314,000 | +2,000 | 0.36% | 6,655,740 |
| 2021-11-10 | 2021-11-08 | 0.900 | 7,312,000 | +8,000 | 0.36% | 6,580,800 |
| 2021-11-09 | 2021-11-05 | 0.890 | 7,304,000 | +10,000 | 0.36% | 6,500,560 |
| 2021-11-08 | 2021-11-04 | 0.880 | 7,294,000 | +10,000 | 0.36% | 6,418,720 |
| 2021-11-05 | 2021-11-03 | 0.860 | 7,284,000 | +10,000 | 0.36% | 6,264,240 |
| 2021-11-04 | 2021-11-02 | 0.850 | 7,274,000 | +2,000 | 0.36% | 6,182,900 |
| 2021-11-03 | 2021-11-01 | 0.860 | 7,272,000 | +12,000 | 0.36% | 6,253,920 |
| 2021-11-02 | 2021-10-29 | 0.850 | 7,260,000 | +34,000 | 0.36% | 6,171,000 |
| 2021-11-01 | 2021-10-28 | 0.830 | 7,226,000 | +12,000 | 0.36% | 5,997,580 |
| 2021-10-29 | 2021-10-27 | 0.810 | 7,214,000 | +10,000 | 0.36% | 5,843,340 |
| 2021-10-28 | 2021-10-26 | 0.830 | 7,204,000 | +6,000 | 0.36% | 5,979,320 |
| 2021-10-27 | 2021-10-25 | 0.840 | 7,198,000 | +14,000 | 0.36% | 6,046,320 |
| 2021-10-26 | 2021-10-22 | 0.840 | 7,184,000 | +40,000 | 0.36% | 6,034,560 |
| 2021-10-25 | 2021-10-21 | 0.870 | 7,144,000 | +2,000 | 0.36% | 6,215,280 |
| 2021-10-22 | 2021-10-20 | 0.880 | 7,142,000 | +8,000 | 0.36% | 6,284,960 |
| 2021-10-21 | 2021-10-19 | 0.860 | 7,134,000 | +2,000 | 0.35% | 6,135,240 |
| 2021-10-20 | 2021-10-18 | 0.860 | 7,132,000 | +6,000 | 0.35% | 6,133,520 |
| 2021-10-19 | 2021-10-15 | 0.850 | 7,126,000 | +22,000 | 0.35% | 6,057,100 |
| 2021-10-18 | 2021-10-12 | 0.850 | 7,104,000 | +20,000 | 0.35% | 6,038,400 |
| 2021-10-15 | 2021-10-11 | 0.830 | 7,084,000 | +10,000 | 0.35% | 5,879,720 |
| 2021-10-12 | 2021-10-08 | 0.830 | 7,074,000 | +2,000 | 0.35% | 5,871,420 |
| 2021-10-11 | 2021-10-07 | 0.830 | 7,072,000 | +12,000 | 0.35% | 5,869,760 |
| 2021-10-08 | 2021-10-06 | 0.850 | 7,060,000 | +2,000 | 0.35% | 6,001,000 |
| 2021-10-07 | 2021-10-05 | 0.850 | 7,058,000 | -4,000 | 0.35% | 5,999,300 |
| 2021-10-06 | 2021-10-04 | 0.830 | 7,062,000 | +8,000 | 0.35% | 5,861,460 |
| 2021-10-05 | 2021-09-30 | 0.800 | 7,054,000 | +8,000 | 0.35% | 5,643,200 |
| 2021-10-04 | 2021-09-29 | 0.820 | 7,046,000 | +2,000 | 0.35% | 5,777,720 |
| 2021-09-30 | 2021-09-28 | 0.820 | 7,044,000 | +8,000 | 0.35% | 5,776,080 |
| 2021-09-29 | 2021-09-27 | 0.810 | 7,036,000 | +2,000 | 0.35% | 5,699,160 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,034,000 | +2,000 | 0.35% | 5,838,220 |
| 2021-09-27 | 2021-09-23 | 0.830 | 7,032,000 | +2,000 | 0.35% | 5,836,560 |
| 2021-09-24 | 2021-09-21 | 0.860 | 7,030,000 | +2,000 | 0.35% | 6,045,800 |
| 2021-09-23 | 2021-09-20 | 0.850 | 7,028,000 | +36,000 | 0.35% | 5,973,800 |
| 2021-09-21 | 2021-09-17 | 0.840 | 6,992,000 | +16,000 | 0.35% | 5,873,280 |
| 2021-09-20 | 2021-09-16 | 0.820 | 6,976,000 | +2,000 | 0.35% | 5,720,320 |
| 2021-09-17 | 2021-09-15 | 0.820 | 6,974,000 | +62,000 | 0.35% | 5,718,680 |
| 2021-09-16 | 2021-09-14 | 0.820 | 6,912,000 | +22,000 | 0.34% | 5,667,840 |
| 2021-09-15 | 2021-09-13 | 0.820 | 6,890,000 | +2,000 | 0.34% | 5,649,800 |
| 2021-09-14 | 2021-09-10 | 0.830 | 6,888,000 | +18,000 | 0.34% | 5,717,040 |
| 2021-09-13 | 2021-09-09 | 0.820 | 6,870,000 | +28,000 | 0.34% | 5,633,400 |
| 2021-09-10 | 2021-09-08 | 0.820 | 6,842,000 | +2,000 | 0.34% | 5,610,440 |
| 2021-09-09 | 2021-09-07 | 0.820 | 6,840,000 | +62,000 | 0.34% | 5,608,800 |
| 2021-09-08 | 2021-09-06 | 0.800 | 6,778,000 | +12,000 | 0.34% | 5,422,400 |
| 2021-09-07 | 2021-09-03 | 0.830 | 6,766,000 | +8,000 | 0.34% | 5,615,780 |
| 2021-09-06 | 2021-09-02 | 0.840 | 6,758,000 | +2,000 | 0.34% | 5,676,720 |
| 2021-09-03 | 2021-09-01 | 0.840 | 6,756,000 | +2,000 | 0.34% | 5,675,040 |
| 2021-09-02 | 2021-08-31 | 0.880 | 6,754,000 | +158,000 | 0.34% | 5,943,520 |
| 2021-09-01 | 2021-08-30 | 0.850 | 6,596,000 | +22,000 | 0.33% | 5,606,600 |
| 2021-08-31 | 2021-08-27 | 0.840 | 6,574,000 | +14,000 | 0.33% | 5,522,160 |
| 2021-08-30 | 2021-08-26 | 0.840 | 6,560,000 | +2,000 | 0.33% | 5,510,400 |
| 2021-08-27 | 2021-08-25 | 0.850 | 6,558,000 | +2,000 | 0.33% | 5,574,300 |
| 2021-08-26 | 2021-08-24 | 0.860 | 6,556,000 | +22,000 | 0.33% | 5,638,160 |
| 2021-08-25 | 2021-08-23 | 0.850 | 6,534,000 | +14,000 | 0.32% | 5,553,900 |
| 2021-08-24 | 2021-08-20 | 0.880 | 6,520,000 | +42,000 | 0.32% | 5,737,600 |
| 2021-08-23 | 2021-08-19 | 0.880 | 6,478,000 | +50,000 | 0.32% | 5,700,640 |
| 2021-08-20 | 2021-08-18 | 0.900 | 6,428,000 | +172,000 | 0.32% | 5,785,200 |
| 2021-08-19 | 2021-08-17 | 0.900 | 6,256,000 | +76,000 | 0.31% | 5,630,400 |
| 2021-08-18 | 2021-08-16 | 0.930 | 6,180,000 | +84,000 | 0.31% | 5,747,400 |
| 2021-08-17 | 2021-08-13 | 0.900 | 6,096,000 | +2,000 | 0.30% | 5,486,400 |
| 2021-08-16 | 2021-08-12 | 0.900 | 6,094,000 | +42,000 | 0.30% | 5,484,600 |
| 2021-08-13 | 2021-08-11 | 0.830 | 6,052,000 | +6,000 | 0.30% | 5,023,160 |
| 2021-08-12 | 2021-08-10 | 0.830 | 6,046,000 | +32,000 | 0.30% | 5,018,180 |
| 2021-08-11 | 2021-08-09 | 0.830 | 6,014,000 | +102,000 | 0.30% | 4,991,620 |
| 2021-08-10 | 2021-08-06 | 0.790 | 5,912,000 | +40,000 | 0.29% | 4,670,480 |
| 2021-08-09 | 2021-08-05 | 0.770 | 5,872,000 | +22,000 | 0.29% | 4,521,440 |
| 2021-08-06 | 2021-08-04 | 0.760 | 5,850,000 | +38,000 | 0.29% | 4,446,000 |
| 2021-08-05 | 2021-08-03 | 0.740 | 5,812,000 | +250,000 | 0.29% | 4,300,880 |
| 2021-08-04 | 2021-08-02 | 0.800 | 5,562,000 | +540,000 | 0.28% | 4,449,600 |
| 2021-08-03 | 2021-07-30 | 0.820 | 5,022,000 | +10,000 | 0.25% | 4,118,040 |
| 2021-08-02 | 2021-07-29 | 0.830 | 5,012,000 | +2,000 | 0.25% | 4,159,960 |
| 2021-07-30 | 2021-07-28 | 0.820 | 5,010,000 | +2,000 | 0.25% | 4,108,200 |
| 2021-07-29 | 2021-07-27 | 0.830 | 5,008,000 | +22,000 | 0.25% | 4,156,640 |
| 2021-07-28 | 2021-07-26 | 0.830 | 4,986,000 | +48,000 | 0.25% | 4,138,380 |
| 2021-07-27 | 2021-07-23 | 0.800 | 4,938,000 | +36,000 | 0.25% | 3,950,400 |
| 2021-07-26 | 2021-07-22 | 0.820 | 4,902,000 | +118,000 | 0.24% | 4,019,640 |
| 2021-07-23 | 2021-07-21 | 0.890 | 4,784,000 | +2,000 | 0.24% | 4,257,760 |
| 2021-07-22 | 2021-07-20 | 0.900 | 4,782,000 | +2,000 | 0.24% | 4,303,800 |
| 2021-07-21 | 2021-07-19 | 0.900 | 4,780,000 | +64,000 | 0.24% | 4,302,000 |
| 2021-07-20 | 2021-07-16 | 0.900 | 4,716,000 | +56,000 | 0.23% | 4,244,400 |
| 2021-07-19 | 2021-07-15 | 0.900 | 4,660,000 | +28,000 | 0.23% | 4,194,000 |
| 2021-07-16 | 2021-07-14 | 0.870 | 4,632,000 | +270,000 | 0.23% | 4,029,840 |
| 2021-07-14 | 2021-07-12 | 0.950 | 4,362,000 | +32,000 | 0.22% | 4,143,900 |
| 2021-07-12 | 2021-07-08 | 0.930 | 4,330,000 | +64,000 | 0.22% | 4,026,900 |
| 2021-07-08 | 2021-07-06 | 0.960 | 4,266,000 | -8,000 | 0.21% | 4,095,360 |
| 2021-07-07 | 2021-07-05 | 0.970 | 4,274,000 | -8,000 | 0.21% | 4,145,780 |
| 2021-06-30 | 2021-06-28 | 0.980 | 4,282,000 | -10,000 | 0.21% | 4,196,360 |
| 2021-06-29 | 2021-06-25 | 0.980 | 4,292,000 | -10,000 | 0.21% | 4,206,160 |
| 2021-06-25 | 2021-06-23 | 0.980 | 4,302,000 | -74,000 | 0.21% | 4,215,960 |
| 2021-06-24 | 2021-06-22 | 0.980 | 4,376,000 | -12,000 | 0.22% | 4,288,480 |
| 2021-06-23 | 2021-06-21 | 0.980 | 4,388,000 | -10,000 | 0.22% | 4,300,240 |
| 2021-06-15 | 2021-06-10 | 0.970 | 4,398,000 | -20,000 | 0.22% | 4,266,060 |
| 2021-05-18 | 2021-05-14 | 0.910 | 4,418,000 | -10,000 | 0.22% | 4,020,380 |
| 2021-05-14 | 2021-05-12 | 0.970 | 4,428,000 | -40,000 | 0.22% | 4,295,160 |
| 2021-05-12 | 2021-05-10 | 0.970 | 4,468,000 | -10,000 | 0.22% | 4,333,960 |
| 2021-05-06 | 2021-05-04 | 0.950 | 4,478,000 | -8,000 | 0.22% | 4,254,100 |
| 2021-05-05 | 2021-05-03 | 0.960 | 4,486,000 | -10,000 | 0.22% | 4,306,560 |
| 2021-05-04 | 2021-04-30 | 0.960 | 4,496,000 | -10,000 | 0.22% | 4,316,160 |
| 2021-04-30 | 2021-04-28 | 0.960 | 4,506,000 | -10,000 | 0.22% | 4,325,760 |
| 2021-04-29 | 2021-04-27 | 0.960 | 4,516,000 | -10,000 | 0.22% | 4,335,360 |
| 2021-04-27 | 2021-04-23 | 0.950 | 4,526,000 | -10,000 | 0.23% | 4,299,700 |
| 2021-04-26 | 2021-04-22 | 0.950 | 4,536,000 | -10,000 | 0.23% | 4,309,200 |
| 2021-04-21 | 2021-04-19 | 0.930 | 4,546,000 | -10,000 | 0.23% | 4,227,780 |
| 2021-04-20 | 2021-04-16 | 0.950 | 4,556,000 | -10,000 | 0.23% | 4,328,200 |
| 2021-04-09 | 2021-04-07 | 0.890 | 4,566,000 | -12,000 | 0.23% | 4,063,740 |
| 2021-04-07 | 2021-03-31 | 0.940 | 4,578,000 | -30,000 | 0.23% | 4,303,320 |
| 2021-03-31 | 2021-03-29 | 0.930 | 4,608,000 | -84,000 | 0.23% | 4,285,440 |
| 2021-03-30 | 2021-03-26 | 0.950 | 4,692,000 | -10,000 | 0.23% | 4,457,400 |
| 2021-03-29 | 2021-03-25 | 0.960 | 4,702,000 | -10,000 | 0.23% | 4,513,920 |
| 2021-03-26 | 2021-03-24 | 0.960 | 4,712,000 | -4,000 | 0.23% | 4,523,520 |
| 2021-03-25 | 2021-03-23 | 0.980 | 4,716,000 | -10,000 | 0.23% | 4,621,680 |
| 2021-03-24 | 2021-03-22 | 0.980 | 4,726,000 | -4,000 | 0.24% | 4,631,480 |
| 2021-03-22 | 2021-03-18 | 1.000 | 4,730,000 | +10,000 | 0.24% | 4,730,000 |
| 2021-02-24 | 2021-02-22 | 0.950 | 4,720,000 | -12,000 | 0.23% | 4,484,000 |
| 2021-01-12 | 2021-01-08 | 0.980 | 4,732,000 | -10,000 | 0.24% | 4,637,360 |
| 2020-12-28 | 2020-12-22 | 0.970 | 4,742,000 | -640,000 | 0.24% | 4,599,740 |
| 2020-12-23 | 2020-12-21 | 0.930 | 5,382,000 | +138,000 | 0.27% | 5,005,260 |
| 2020-12-22 | 2020-12-18 | 0.910 | 5,244,000 | +148,000 | 0.26% | 4,772,040 |
| 2020-12-18 | 2020-12-16 | 1.000 | 5,096,000 | +358,000 | 0.25% | 5,096,000 |
| 2020-08-17 | 2020-08-13 | 0.900 | 4,738,000 | +4,000 | 0.24% | 4,264,200 |
| 2020-06-22 | 2020-06-18 | 0.970 | 4,734,000 | +2,000 | 0.24% | 4,591,980 |
| 2020-06-19 | 2020-06-17 | 0.980 | 4,732,000 | +2,000 | 0.24% | 4,637,360 |
| 2020-06-18 | 2020-06-16 | 0.970 | 4,730,000 | +2,000 | 0.24% | 4,588,100 |
| 2020-06-17 | 2020-06-15 | 0.960 | 4,728,000 | +6,000 | 0.24% | 4,538,880 |
| 2020-06-16 | 2020-06-12 | 0.960 | 4,722,000 | +6,000 | 0.23% | 4,533,120 |
| 2020-06-15 | 2020-06-11 | 0.990 | 4,716,000 | +86,000 | 0.23% | 4,668,840 |
| 2020-06-12 | 2020-06-10 | 1.010 | 4,630,000 | +2,000 | 0.23% | 4,676,300 |
| 2020-06-11 | 2020-06-09 | 1.010 | 4,628,000 | +2,000 | 0.23% | 4,674,280 |
| 2020-06-10 | 2020-06-08 | 1.010 | 4,626,000 | +16,000 | 0.23% | 4,672,260 |
| 2020-06-09 | 2020-06-05 | 1.000 | 4,610,000 | +2,000 | 0.23% | 4,610,000 |
| 2020-06-08 | 2020-06-04 | 1.000 | 4,608,000 | +2,000 | 0.23% | 4,608,000 |
| 2020-06-05 | 2020-06-03 | 1.000 | 4,606,000 | +38,000 | 0.23% | 4,606,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,568,000 | +6,000 | 0.23% | 4,568,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 4,562,000 | +68,000 | 0.23% | 4,562,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 4,494,000 | +58,000 | 0.22% | 4,404,120 |
| 2020-06-01 | 2020-05-28 | 1.000 | 4,436,000 | +4,000 | 0.22% | 4,436,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 4,432,000 | +4,000 | 0.22% | 4,476,320 |
| 2020-05-28 | 2020-05-26 | 1.020 | 4,428,000 | +32,000 | 0.22% | 4,516,560 |
| 2020-05-27 | 2020-05-25 | 1.020 | 4,396,000 | +8,000 | 0.22% | 4,483,920 |
| 2020-05-26 | 2020-05-22 | 1.020 | 4,388,000 | +4,000 | 0.22% | 4,475,760 |
| 2020-05-25 | 2020-05-21 | 1.020 | 4,384,000 | +154,000 | 0.22% | 4,471,680 |
| 2020-05-22 | 2020-05-20 | 1.060 | 4,230,000 | +82,000 | 0.21% | 4,483,800 |
| 2020-05-21 | 2020-05-19 | 1.060 | 4,148,000 | +22,000 | 0.21% | 4,396,880 |
| 2020-05-20 | 2020-05-18 | 1.020 | 4,126,000 | +50,000 | 0.21% | 4,208,520 |
| 2020-05-19 | 2020-05-15 | 1.040 | 4,076,000 | +90,000 | 0.20% | 4,239,040 |
| 2020-05-18 | 2020-05-14 | 1.050 | 3,986,000 | +132,000 | 0.20% | 4,185,300 |
| 2020-05-15 | 2020-05-13 | 1.070 | 3,854,000 | +108,000 | 0.19% | 4,123,780 |
| 2020-05-14 | 2020-05-12 | 1.070 | 3,746,000 | +58,000 | 0.19% | 4,008,220 |
| 2020-05-13 | 2020-05-11 | 1.070 | 3,688,000 | +36,000 | 0.18% | 3,946,160 |
| 2020-05-12 | 2020-05-08 | 1.090 | 3,652,000 | +96,000 | 0.18% | 3,980,680 |
| 2020-05-08 | 2020-05-06 | 1.100 | 3,556,000 | +12,000 | 0.18% | 3,911,600 |
| 2020-05-06 | 2020-05-04 | 1.100 | 3,544,000 | +2,000 | 0.18% | 3,898,400 |
| 2020-05-04 | 2020-04-28 | 1.100 | 3,542,000 | +2,000 | 0.18% | 3,896,200 |
| 2020-04-29 | 2020-04-27 | 1.080 | 3,540,000 | +16,000 | 0.18% | 3,823,200 |
| 2020-04-28 | 2020-04-24 | 1.100 | 3,524,000 | +214,000 | 0.18% | 3,876,400 |
| 2020-04-27 | 2020-04-23 | 1.140 | 3,310,000 | +210,000 | 0.16% | 3,773,400 |
| 2020-04-24 | 2020-04-22 | 1.170 | 3,100,000 | +90,000 | 0.15% | 3,627,000 |
| 2020-04-23 | 2020-04-21 | 1.170 | 3,010,000 | +30,000 | 0.15% | 3,521,700 |
| 2020-04-22 | 2020-04-20 | 1.140 | 2,980,000 | -66,000 | 0.15% | 3,397,200 |
| 2020-04-20 | 2020-04-16 | 1.120 | 3,046,000 | -100,000 | 0.15% | 3,411,520 |
| 2020-04-17 | 2020-04-15 | 1.120 | 3,146,000 | +2,000 | 0.16% | 3,523,520 |
| 2020-04-03 | 2020-04-01 | 1.150 | 3,144,000 | -38,000 | 0.16% | 3,615,600 |
| 2020-04-02 | 2020-03-31 | 1.160 | 3,182,000 | -24,000 | 0.16% | 3,691,120 |
| 2020-03-31 | 2020-03-27 | 1.150 | 3,206,000 | +2,000 | 0.16% | 3,686,900 |
| 2020-03-30 | 2020-03-26 | 1.150 | 3,204,000 | +32,000 | 0.16% | 3,684,600 |
| 2020-03-27 | 2020-03-25 | 1.180 | 3,172,000 | +20,000 | 0.16% | 3,742,960 |
| 2020-03-26 | 2020-03-24 | 1.140 | 3,152,000 | +70,000 | 0.16% | 3,593,280 |
| 2020-03-25 | 2020-03-23 | 1.140 | 3,082,000 | +22,000 | 0.15% | 3,513,480 |
| 2020-03-24 | 2020-03-20 | 1.140 | 3,060,000 | +2,000 | 0.15% | 3,488,400 |
| 2020-03-23 | 2020-03-19 | 1.130 | 3,058,000 | +2,000 | 0.15% | 3,455,540 |
| 2020-03-20 | 2020-03-18 | 1.150 | 3,056,000 | +6,000 | 0.15% | 3,514,400 |
| 2020-03-19 | 2020-03-17 | 1.150 | 3,050,000 | +10,000 | 0.15% | 3,507,500 |
| 2020-03-17 | 2020-03-13 | 1.170 | 3,040,000 | +10,000 | 0.15% | 3,556,800 |
| 2020-03-16 | 2020-03-12 | 1.140 | 3,030,000 | +4,000 | 0.15% | 3,454,200 |
| 2020-03-13 | 2020-03-11 | 1.150 | 3,026,000 | +2,000 | 0.15% | 3,479,900 |
| 2020-03-12 | 2020-03-10 | 1.150 | 3,024,000 | +12,000 | 0.15% | 3,477,600 |
| 2020-02-20 | 2020-02-18 | 1.000 | 3,012,000 | +626,000 | 0.15% | 3,012,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 2,386,000 | -300,000 | 0.12% | 2,386,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 2,686,000 | -58,000 | 0.13% | 2,605,420 |
| 2020-02-17 | 2020-02-13 | 0.960 | 2,744,000 | +80,000 | 0.14% | 2,634,240 |
| 2020-02-10 | 2020-02-06 | 0.990 | 2,664,000 | +18,000 | 0.13% | 2,637,360 |
| 2020-02-04 | 2020-01-31 | 0.990 | 2,646,000 | +10,000 | 0.13% | 2,619,540 |
| 2020-02-03 | 2020-01-30 | 0.990 | 2,636,000 | +2,000 | 0.13% | 2,609,640 |
| 2020-01-31 | 2020-01-29 | 0.980 | 2,634,000 | +10,000 | 0.13% | 2,581,320 |
| 2020-01-30 | 2020-01-24 | 1.000 | 2,624,000 | +12,000 | 0.13% | 2,624,000 |
| 2019-10-22 | 2019-10-18 | 0.950 | 2,612,000 | +26,000 | 0.13% | 2,481,400 |
| 2019-10-21 | 2019-10-17 | 0.960 | 2,586,000 | +2,000 | 0.13% | 2,482,560 |
| 2019-10-17 | 2019-10-15 | 0.970 | 2,584,000 | +10,000 | 0.13% | 2,506,480 |
| 2019-10-16 | 2019-10-14 | 0.970 | 2,574,000 | +2,000 | 0.13% | 2,496,780 |
| 2019-10-15 | 2019-10-11 | 0.970 | 2,572,000 | +22,000 | 0.13% | 2,494,840 |
| 2019-10-08 | 2019-10-03 | 0.960 | 2,550,000 | +8,000 | 0.13% | 2,448,000 |
| 2019-09-30 | 2019-09-26 | 0.960 | 2,542,000 | +24,000 | 0.13% | 2,440,320 |
| 2019-08-30 | 2019-08-28 | 0.960 | 2,518,000 | +8,000 | 0.13% | 2,417,280 |
| 2019-08-16 | 2019-08-14 | 0.990 | 2,510,000 | +2,000 | 0.12% | 2,484,900 |
| 2019-07-25 | 2019-07-23 | 0.970 | 2,508,000 | +30,000 | 0.12% | 2,432,760 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,478,000 | +36,000 | 0.12% | 2,428,440 |
| 2019-07-17 | 2019-07-15 | 0.980 | 2,442,000 | +22,000 | 0.12% | 2,393,160 |
| 2019-07-16 | 2019-07-12 | 0.990 | 2,420,000 | +26,000 | 0.12% | 2,395,800 |
| 2019-06-03 | 2019-05-30 | 0.990 | 2,394,000 | +68,000 | 0.12% | 2,370,060 |
| 2019-05-31 | 2019-05-29 | 1.020 | 2,326,000 | +36,000 | 0.12% | 2,372,520 |
| 2019-05-30 | 2019-05-28 | 1.000 | 2,290,000 | +22,000 | 0.11% | 2,290,000 |
| 2019-05-29 | 2019-05-27 | 1.000 | 2,268,000 | +12,000 | 0.11% | 2,268,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 2,256,000 | +2,000 | 0.11% | 2,233,440 |
| 2019-04-26 | 2019-04-24 | 1.020 | 2,254,000 | +4,000 | 0.11% | 2,299,080 |
| 2019-04-15 | 2019-04-11 | 1.030 | 2,250,000 | -40,000 | 0.11% | 2,317,500 |
| 2019-04-12 | 2019-04-10 | 1.030 | 2,290,000 | +122,000 | 0.11% | 2,358,700 |
| 2019-04-11 | 2019-04-09 | 1.040 | 2,168,000 | +60,000 | 0.11% | 2,254,720 |
| 2019-04-10 | 2019-04-08 | 1.030 | 2,108,000 | +56,000 | 0.10% | 2,171,240 |
| 2019-04-09 | 2019-04-04 | 1.030 | 2,052,000 | +44,000 | 0.10% | 2,113,560 |
| 2019-04-08 | 2019-04-03 | 1.020 | 2,008,000 | +40,000 | 0.10% | 2,048,160 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,968,000 | +92,000 | 0.10% | 1,987,680 |
| 2019-04-03 | 2019-04-01 | 1.030 | 1,876,000 | +46,000 | 0.09% | 1,932,280 |
| 2019-04-01 | 2019-03-28 | 1.030 | 1,830,000 | +18,000 | 0.09% | 1,884,900 |
| 2019-03-29 | 2019-03-27 | 1.030 | 1,812,000 | +232,000 | 0.09% | 1,866,360 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,580,000 | +184,000 | 0.08% | 1,659,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 1,396,000 | +16,000 | 0.07% | 1,479,760 |
| 2019-03-26 | 2019-03-22 | 1.060 | 1,380,000 | +16,000 | 0.07% | 1,462,800 |
| 2019-03-25 | 2019-03-21 | 1.060 | 1,364,000 | +4,000 | 0.07% | 1,445,840 |
| 2019-03-22 | 2019-03-20 | 1.040 | 1,360,000 | +42,000 | 0.07% | 1,414,400 |
| 2019-03-21 | 2019-03-19 | 1.040 | 1,318,000 | +2,000 | 0.07% | 1,370,720 |
| 2019-03-20 | 2019-03-18 | 1.040 | 1,316,000 | +2,000 | 0.07% | 1,368,640 |
| 2019-03-19 | 2019-03-15 | 1.040 | 1,314,000 | +26,000 | 0.07% | 1,366,560 |
| 2019-03-18 | 2019-03-14 | 1.050 | 1,288,000 | +4,000 | 0.06% | 1,352,400 |
| 2019-03-15 | 2019-03-13 | 1.060 | 1,284,000 | +30,000 | 0.06% | 1,361,040 |
| 2019-03-14 | 2019-03-12 | 1.060 | 1,254,000 | +18,000 | 0.06% | 1,329,240 |
| 2019-03-13 | 2019-03-11 | 1.060 | 1,236,000 | +24,000 | 0.06% | 1,310,160 |
| 2019-03-12 | 2019-03-08 | 1.060 | 1,212,000 | +6,000 | 0.06% | 1,284,720 |
| 2019-03-11 | 2019-03-07 | 1.060 | 1,206,000 | +32,000 | 0.06% | 1,278,360 |
| 2019-03-08 | 2019-03-06 | 1.060 | 1,174,000 | +4,000 | 0.06% | 1,244,440 |
| 2019-03-07 | 2019-03-05 | 1.070 | 1,170,000 | +106,000 | 0.06% | 1,251,900 |
| 2019-03-06 | 2019-03-04 | 1.060 | 1,064,000 | +4,000 | 0.05% | 1,127,840 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,060,000 | +2,000 | 0.05% | 1,102,400 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,058,000 | +6,000 | 0.05% | 1,110,900 |
| 2019-03-01 | 2019-02-27 | 1.060 | 1,052,000 | +2,000 | 0.05% | 1,115,120 |
| 2019-02-28 | 2019-02-26 | 1.060 | 1,050,000 | +10,000 | 0.05% | 1,113,000 |
| 2019-02-27 | 2019-02-25 | 1.050 | 1,040,000 | +66,000 | 0.05% | 1,092,000 |
| 2019-02-26 | 2019-02-22 | 1.030 | 974,000 | +46,000 | 0.05% | 1,003,220 |
| 2019-02-25 | 2019-02-21 | 1.030 | 928,000 | +42,000 | 0.05% | 955,840 |
| 2019-02-22 | 2019-02-20 | 1.030 | 886,000 | +18,000 | 0.04% | 912,580 |
| 2019-02-21 | 2019-02-19 | 1.010 | 868,000 | +2,000 | 0.04% | 876,680 |
| 2019-02-20 | 2019-02-18 | 1.010 | 866,000 | +6,000 | 0.04% | 874,660 |
| 2019-02-19 | 2019-02-15 | 1.020 | 860,000 | +18,000 | 0.04% | 877,200 |
| 2019-02-15 | 2019-02-13 | 1.020 | 842,000 | +48,000 | 0.04% | 858,840 |
| 2019-02-14 | 2019-02-12 | 1.080 | 794,000 | +72,000 | 0.04% | 857,520 |
| 2019-02-13 | 2019-02-11 | 1.100 | 722,000 | +36,000 | 0.04% | 794,200 |
| 2019-02-12 | 2019-02-08 | 1.100 | 686,000 | +42,000 | 0.03% | 754,600 |
| 2019-02-11 | 2019-02-04 | 1.100 | 644,000 | +40,000 | 0.03% | 708,400 |
| 2019-02-08 | 2019-01-31 | 1.070 | 604,000 | +58,000 | 0.03% | 646,280 |
| 2019-02-01 | 2019-01-30 | 1.040 | 546,000 | +36,000 | 0.03% | 567,840 |
| 2019-01-31 | 2019-01-29 | 1.060 | 510,000 | +4,000 | 0.03% | 540,600 |
| 2019-01-30 | 2019-01-28 | 1.070 | 506,000 | +22,000 | 0.03% | 541,420 |
| 2019-01-29 | 2019-01-25 | 1.080 | 484,000 | +20,000 | 0.02% | 522,720 |
| 2019-01-28 | 2019-01-24 | 1.070 | 464,000 | +4,000 | 0.02% | 496,480 |
| 2019-01-25 | 2019-01-23 | 1.080 | 460,000 | +28,000 | 0.02% | 496,800 |
| 2019-01-24 | 2019-01-22 | 1.070 | 432,000 | +6,000 | 0.02% | 462,240 |
| 2019-01-23 | 2019-01-21 | 1.070 | 426,000 | +30,000 | 0.02% | 455,820 |
| 2019-01-22 | 2019-01-18 | 1.050 | 396,000 | +30,000 | 0.02% | 415,800 |
| 2019-01-21 | 2019-01-17 | 1.060 | 366,000 | +14,000 | 0.02% | 387,960 |
| 2019-01-18 | 2019-01-16 | 1.060 | 352,000 | +30,000 | 0.02% | 373,120 |
| 2019-01-17 | 2019-01-15 | 1.060 | 322,000 | +8,000 | 0.02% | 341,320 |
| 2019-01-16 | 2019-01-14 | 1.050 | 314,000 | +26,000 | 0.02% | 329,700 |
| 2019-01-15 | 2019-01-11 | 1.050 | 288,000 | +14,000 | 0.01% | 302,400 |
| 2019-01-14 | 2019-01-10 | 1.040 | 274,000 | +2,000 | 0.01% | 284,960 |
| 2019-01-11 | 2019-01-09 | 1.030 | 272,000 | +2,000 | 0.01% | 280,160 |
| 2019-01-10 | 2019-01-08 | 1.030 | 270,000 | +52,000 | 0.01% | 278,100 |
| 2019-01-09 | 2019-01-07 | 1.030 | 218,000 | +2,000 | 0.01% | 224,540 |
| 2019-01-08 | 2019-01-04 | 1.030 | 216,000 | +4,000 | 0.01% | 222,480 |
| 2019-01-07 | 2019-01-03 | 1.030 | 212,000 | +10,000 | 0.01% | 218,360 |
| 2018-06-20 | 2018-06-15 | 1.420 | 202,000 | -4,000 | 0.01% | 286,840 |
| 2017-11-23 | 2017-11-21 | 1.750 | 206,000 | -40,000 | 0.01% | 360,500 |
| 2017-11-06 | 2017-11-02 | 1.740 | 246,000 | +2,000 | 0.01% | 428,040 |
| 2017-09-22 | 2017-09-20 | 1.770 | 244,000 | -28,000 | 0.01% | 431,880 |
| 2017-09-21 | 2017-09-19 | 1.700 | 272,000 | +28,000 | 0.01% | 462,400 |
| 2017-09-19 | 2017-09-15 | 1.730 | 244,000 | -70,000 | 0.01% | 422,120 |
| 2017-09-05 | 2017-09-01 | 1.940 | 314,000 | -122,000 | 0.02% | 609,160 |
| 2017-08-24 | 2017-08-21 | 2.090 | 436,000 | -20,000 | 0.02% | 911,240 |
| 2017-08-22 | 2017-08-18 | 2.020 | 456,000 | +20,000 | 0.02% | 921,120 |
| 2017-08-15 | 2017-08-11 | 1.950 | 436,000 | -140,000 | 0.02% | 850,200 |
| 2017-08-09 | 2017-08-07 | 2.090 | 576,000 | +90,000 | 0.03% | 1,203,840 |
| 2017-07-28 | 2017-07-26 | 2.190 | 486,000 | +182,000 | 0.03% | 1,064,340 |
| 2017-07-27 | 2017-07-25 | 2.250 | 304,000 | +24,000 | 0.02% | 684,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 280,000 | -20,000 | 0.02% | 669,200 |
| 2017-07-25 | 2017-07-21 | 2.190 | 300,000 | +50,000 | 0.02% | 657,000 |
| 2017-07-20 | 2017-07-18 | 1.900 | 250,000 | -20,000 | 0.01% | 475,000 |
| 2017-07-14 | 2017-07-12 | 2.000 | 270,000 | +10,000 | 0.02% | 540,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 260,000 | -40,000 | 0.01% | 488,800 |
| 2017-07-12 | 2017-07-10 | 2.070 | 300,000 | +40,000 | 0.02% | 621,000 |
| 2017-07-11 | 2017-07-07 | 2.310 | 260,000 | +20,000 | 0.01% | 600,600 |
| 2017-07-10 | 2017-07-06 | 2.690 | 240,000 | -10,000 | 0.01% | 645,600 |
| 2017-07-07 | 2017-07-05 | 2.270 | 250,000 | -66,000 | 0.01% | 567,500 |
| 2017-07-03 | 2017-06-29 | 1.400 | 316,000 | +40,000 | 0.02% | 442,400 |
| 2017-06-21 | 2017-06-19 | 1.400 | 276,000 | +22,000 | 0.02% | 386,400 |
| 2017-06-13 | 2017-06-09 | 1.430 | 254,000 | +18,000 | 0.01% | 363,220 |
| 2017-05-29 | 2017-05-25 | 1.410 | 236,000 | -14,000 | 0.01% | 332,760 |
| 2017-05-25 | 2017-05-23 | 1.430 | 250,000 | +50,000 | 0.01% | 357,500 |
| 2016-07-07 | 2016-07-05 | 4.000 | 200,000 | +200,000 | 0.01% | 800,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy