History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2025-10-13 | 2025-10-09 | 0.890 | 9,584 | +0 | 0.00% | 8,530 |
| 2025-10-10 | 2025-10-08 | 0.860 | 9,584 | +0 | 0.00% | 8,242 |
| 2025-10-09 | 2025-10-06 | 0.900 | 9,584 | +0 | 0.00% | 8,626 |
| 2025-10-08 | 2025-10-03 | 0.900 | 9,584 | +0 | 0.00% | 8,626 |
| 2025-10-06 | 2025-10-02 | 0.950 | 9,584 | +0 | 0.00% | 9,105 |
| 2025-10-03 | 2025-09-30 | 0.890 | 9,584 | +0 | 0.00% | 8,530 |
| 2025-10-02 | 2025-09-29 | 0.910 | 9,584 | +0 | 0.00% | 8,721 |
| 2025-09-30 | 2025-09-26 | 0.910 | 9,584 | +0 | 0.00% | 8,721 |
| 2025-09-29 | 2025-09-25 | 0.900 | 9,584 | +0 | 0.00% | 8,626 |
| 2025-09-26 | 2025-09-24 | 0.960 | 9,584 | +0 | 0.00% | 9,201 |
| 2025-09-25 | 2025-09-23 | 0.970 | 9,584 | +0 | 0.00% | 9,296 |
| 2025-09-24 | 2025-09-22 | 1.080 | 9,584 | +0 | 0.00% | 10,351 |
| 2025-09-23 | 2025-09-19 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2025-09-22 | 2025-09-18 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-09-19 | 2025-09-17 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-09-18 | 2025-09-16 | 0.870 | 9,584 | +0 | 0.00% | 8,338 |
| 2025-09-17 | 2025-09-15 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-09-15 | 2025-09-11 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2025-09-12 | 2025-09-10 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-09-11 | 2025-09-09 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-09-09 | 2025-09-05 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-09-08 | 2025-09-04 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-09-05 | 2025-09-03 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-09-04 | 2025-09-02 | 0.620 | 9,584 | +0 | 0.00% | 5,942 |
| 2025-09-03 | 2025-09-01 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2025-08-25 | 2025-08-21 | 0.860 | 9,584 | +0 | 0.00% | 8,242 |
| 2025-08-22 | 2025-08-20 | 0.890 | 9,584 | +0 | 0.00% | 8,530 |
| 2025-08-21 | 2025-08-19 | 0.930 | 9,584 | +0 | 0.00% | 8,913 |
| 2025-08-20 | 2025-08-18 | 0.960 | 9,584 | +0 | 0.00% | 9,201 |
| 2025-08-19 | 2025-08-15 | 0.970 | 9,584 | +0 | 0.00% | 9,296 |
| 2025-08-18 | 2025-08-14 | 0.990 | 9,584 | +0 | 0.00% | 9,488 |
| 2025-08-15 | 2025-08-13 | 0.920 | 9,584 | +0 | 0.00% | 8,817 |
| 2025-08-14 | 2025-08-12 | 0.900 | 9,584 | +0 | 0.00% | 8,626 |
| 2025-08-13 | 2025-08-11 | 0.980 | 9,584 | +0 | 0.00% | 9,392 |
| 2025-08-12 | 2025-08-08 | 1.060 | 9,584 | +0 | 0.00% | 10,159 |
| 2025-08-11 | 2025-08-07 | 1.160 | 9,584 | +0 | 0.00% | 11,117 |
| 2025-08-08 | 2025-08-06 | 1.120 | 9,584 | +0 | 0.00% | 10,734 |
| 2025-08-07 | 2025-08-05 | 1.030 | 9,584 | +0 | 0.00% | 9,872 |
| 2025-08-06 | 2025-08-04 | 1.010 | 9,584 | +0 | 0.00% | 9,680 |
| 2025-08-05 | 2025-08-01 | 1.400 | 9,584 | +0 | 0.00% | 13,418 |
| 2025-08-04 | 2025-07-31 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2025-08-01 | 2025-07-30 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-07-31 | 2025-07-29 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2025-07-30 | 2025-07-28 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-07-29 | 2025-07-25 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-07-28 | 2025-07-24 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-07-25 | 2025-07-23 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-07-24 | 2025-07-22 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-07-23 | 2025-07-21 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-07-22 | 2025-07-18 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-07-21 | 2025-07-17 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-07-18 | 2025-07-16 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-07-17 | 2025-07-15 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-07-16 | 2025-07-14 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-07-15 | 2025-07-11 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-07-14 | 2025-07-10 | 0.610 | 9,584 | +0 | 0.00% | 5,846 |
| 2025-07-11 | 2025-07-09 | 0.600 | 9,584 | +0 | 0.00% | 5,750 |
| 2025-07-10 | 2025-07-08 | 0.600 | 9,584 | +0 | 0.00% | 5,750 |
| 2025-07-09 | 2025-07-07 | 0.590 | 9,584 | +0 | 0.00% | 5,655 |
| 2025-07-08 | 2025-07-04 | 0.590 | 9,584 | +0 | 0.00% | 5,655 |
| 2025-07-07 | 2025-07-03 | 0.550 | 9,584 | +0 | 0.00% | 5,271 |
| 2025-07-04 | 2025-07-02 | 0.550 | 9,584 | +0 | 0.00% | 5,271 |
| 2025-07-03 | 2025-06-30 | 0.580 | 9,584 | +0 | 0.00% | 5,559 |
| 2025-07-02 | 2025-06-27 | 0.600 | 9,584 | +0 | 0.00% | 5,750 |
| 2025-06-30 | 2025-06-26 | 0.600 | 9,584 | +0 | 0.00% | 5,750 |
| 2025-06-27 | 2025-06-25 | 0.560 | 9,584 | +0 | 0.00% | 5,367 |
| 2025-06-26 | 2025-06-24 | 0.540 | 9,584 | +0 | 0.00% | 5,175 |
| 2025-06-25 | 2025-06-23 | 0.560 | 9,584 | +0 | 0.00% | 5,367 |
| 2025-06-24 | 2025-06-20 | 0.600 | 9,584 | +0 | 0.00% | 5,750 |
| 2025-06-23 | 2025-06-19 | 0.610 | 9,584 | +0 | 0.00% | 5,846 |
| 2025-06-20 | 2025-06-18 | 0.620 | 9,584 | +0 | 0.00% | 5,942 |
| 2025-06-19 | 2025-06-17 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-06-18 | 2025-06-16 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-06-17 | 2025-06-13 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-06-16 | 2025-06-12 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-06-13 | 2025-06-11 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-06-12 | 2025-06-10 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-06-11 | 2025-06-09 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-06-10 | 2025-06-06 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-06-09 | 2025-06-05 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-06-06 | 2025-06-04 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-06-05 | 2025-06-03 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-06-04 | 2025-06-02 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-06-02 | 2025-05-29 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-30 | 2025-05-28 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-29 | 2025-05-27 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-28 | 2025-05-26 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-27 | 2025-05-23 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-26 | 2025-05-22 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-23 | 2025-05-21 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-22 | 2025-05-20 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-21 | 2025-05-19 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-20 | 2025-05-16 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-19 | 2025-05-15 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2025-05-16 | 2025-05-14 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2025-05-15 | 2025-05-13 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2025-05-14 | 2025-05-12 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2025-05-13 | 2025-05-09 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-09 | 2025-05-07 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-08 | 2025-05-06 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-07 | 2025-05-02 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-05-06 | 2025-04-30 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-04-23 | 2025-04-17 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-04-22 | 2025-04-16 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-04-17 | 2025-04-15 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-04-16 | 2025-04-14 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-15 | 2025-04-11 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-14 | 2025-04-10 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-11 | 2025-04-09 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-04-10 | 2025-04-08 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-09 | 2025-04-07 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-08 | 2025-04-03 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-07 | 2025-04-02 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-03 | 2025-04-01 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2025-04-02 | 2025-03-31 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-04-01 | 2025-03-28 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-31 | 2025-03-27 | 0.590 | 9,584 | +0 | 0.00% | 5,655 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,584 | +0 | 0.00% | 5,655 |
| 2025-03-27 | 2025-03-25 | 0.590 | 9,584 | +0 | 0.00% | 5,655 |
| 2025-03-26 | 2025-03-24 | 0.610 | 9,584 | +0 | 0.00% | 5,846 |
| 2025-03-25 | 2025-03-21 | 0.630 | 9,584 | +0 | 0.00% | 6,038 |
| 2025-03-24 | 2025-03-20 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-21 | 2025-03-19 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-20 | 2025-03-18 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-19 | 2025-03-17 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-18 | 2025-03-14 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-17 | 2025-03-13 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-14 | 2025-03-12 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-03-13 | 2025-03-11 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2025-03-12 | 2025-03-10 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2025-03-11 | 2025-03-07 | 0.650 | 9,584 | +0 | 0.00% | 6,230 |
| 2025-03-10 | 2025-03-06 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2025-03-07 | 2025-03-05 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2025-03-06 | 2025-03-04 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2025-03-05 | 2025-03-03 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2025-03-04 | 2025-02-28 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-03-03 | 2025-02-27 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-28 | 2025-02-26 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2025-02-26 | 2025-02-24 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2025-02-25 | 2025-02-21 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2025-02-24 | 2025-02-20 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-02-21 | 2025-02-19 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-20 | 2025-02-18 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-19 | 2025-02-17 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-18 | 2025-02-14 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-17 | 2025-02-13 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2025-02-14 | 2025-02-12 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2025-02-13 | 2025-02-11 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2025-02-11 | 2025-02-07 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-02-10 | 2025-02-06 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2025-02-07 | 2025-02-05 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2025-02-06 | 2025-02-04 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-02-05 | 2025-02-03 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-02-04 | 2025-01-28 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-02-03 | 2025-01-24 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-27 | 2025-01-23 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2025-01-24 | 2025-01-22 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2025-01-23 | 2025-01-21 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-22 | 2025-01-20 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-21 | 2025-01-17 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-20 | 2025-01-16 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-17 | 2025-01-15 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-16 | 2025-01-14 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2025-01-14 | 2025-01-10 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2025-01-13 | 2025-01-09 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-01-10 | 2025-01-08 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-01-09 | 2025-01-07 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-01-08 | 2025-01-06 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-07 | 2025-01-03 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2025-01-06 | 2025-01-02 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-03 | 2024-12-31 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2025-01-02 | 2024-12-27 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2024-12-30 | 2024-12-24 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-12-27 | 2024-12-20 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-12-17 | 2024-12-13 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-12-16 | 2024-12-12 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-12-13 | 2024-12-11 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-12-12 | 2024-12-10 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2024-12-10 | 2024-12-06 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-12-09 | 2024-12-05 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-12-06 | 2024-12-04 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-12-05 | 2024-12-03 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-12-04 | 2024-12-02 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-12-03 | 2024-11-29 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-12-02 | 2024-11-28 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-11-29 | 2024-11-27 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-11-28 | 2024-11-26 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-11-27 | 2024-11-25 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-11-26 | 2024-11-22 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-11-25 | 2024-11-21 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-11-22 | 2024-11-20 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-11-21 | 2024-11-19 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-11-20 | 2024-11-18 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-11-19 | 2024-11-15 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-11-15 | 2024-11-13 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-11-14 | 2024-11-12 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-11-13 | 2024-11-11 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-12 | 2024-11-08 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-11 | 2024-11-07 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-08 | 2024-11-06 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-07 | 2024-11-05 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-06 | 2024-11-04 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-05 | 2024-11-01 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-04 | 2024-10-31 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-11-01 | 2024-10-30 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-10-31 | 2024-10-29 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-10-30 | 2024-10-28 | 0.860 | 9,584 | +0 | 0.00% | 8,242 |
| 2024-10-29 | 2024-10-25 | 0.860 | 9,584 | +0 | 0.00% | 8,242 |
| 2024-10-28 | 2024-10-24 | 0.860 | 9,584 | +0 | 0.00% | 8,242 |
| 2024-10-25 | 2024-10-23 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-24 | 2024-10-22 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-23 | 2024-10-21 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-22 | 2024-10-18 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-21 | 2024-10-17 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-18 | 2024-10-16 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-10-17 | 2024-10-15 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-10-16 | 2024-10-14 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-10-15 | 2024-10-10 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-10-14 | 2024-10-09 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-10-10 | 2024-10-08 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-10-09 | 2024-10-07 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-08 | 2024-10-04 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2024-10-07 | 2024-10-03 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-10-04 | 2024-10-02 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2024-10-03 | 2024-09-30 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-10-02 | 2024-09-27 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-30 | 2024-09-26 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-27 | 2024-09-25 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-26 | 2024-09-24 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-25 | 2024-09-23 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-24 | 2024-09-20 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-23 | 2024-09-19 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-20 | 2024-09-17 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-19 | 2024-09-16 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-17 | 2024-09-13 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-16 | 2024-09-12 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-09-13 | 2024-09-11 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-09-12 | 2024-09-10 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-09-11 | 2024-09-09 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-10 | 2024-09-05 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-09 | 2024-09-04 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-05 | 2024-09-03 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-04 | 2024-09-02 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-03 | 2024-08-30 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-09-02 | 2024-08-29 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-08-30 | 2024-08-28 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-08-29 | 2024-08-27 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-28 | 2024-08-26 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-27 | 2024-08-23 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-26 | 2024-08-22 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-23 | 2024-08-21 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-22 | 2024-08-20 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-21 | 2024-08-19 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-20 | 2024-08-16 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-19 | 2024-08-15 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-16 | 2024-08-14 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-15 | 2024-08-13 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-14 | 2024-08-12 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-13 | 2024-08-09 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-08-12 | 2024-08-08 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-09 | 2024-08-07 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-08 | 2024-08-06 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-07 | 2024-08-05 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-06 | 2024-08-02 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-08-05 | 2024-08-01 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-08-02 | 2024-07-31 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-08-01 | 2024-07-30 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-31 | 2024-07-29 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-30 | 2024-07-26 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-29 | 2024-07-25 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-26 | 2024-07-24 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-25 | 2024-07-23 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-24 | 2024-07-22 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-07-23 | 2024-07-19 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-07-22 | 2024-07-18 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-07-19 | 2024-07-17 | 0.810 | 9,584 | +0 | 0.00% | 7,763 |
| 2024-07-18 | 2024-07-16 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-16 | 2024-07-12 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-15 | 2024-07-11 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-12 | 2024-07-10 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-11 | 2024-07-09 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-10 | 2024-07-08 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-09 | 2024-07-05 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-08 | 2024-07-04 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2024-07-05 | 2024-07-03 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-07-03 | 2024-06-28 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-07-02 | 2024-06-27 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-28 | 2024-06-26 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-27 | 2024-06-25 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-26 | 2024-06-24 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-25 | 2024-06-21 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-24 | 2024-06-20 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-21 | 2024-06-19 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-20 | 2024-06-18 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-19 | 2024-06-17 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-18 | 2024-06-14 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-17 | 2024-06-13 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-14 | 2024-06-12 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-13 | 2024-06-11 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-12 | 2024-06-07 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-11 | 2024-06-06 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-07 | 2024-06-05 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-06 | 2024-06-04 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-05 | 2024-06-03 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2024-06-04 | 2024-05-31 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-06-03 | 2024-05-30 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-05-31 | 2024-05-29 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-05-30 | 2024-05-28 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-29 | 2024-05-27 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-28 | 2024-05-24 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-27 | 2024-05-23 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-24 | 2024-05-22 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-23 | 2024-05-21 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-22 | 2024-05-20 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-21 | 2024-05-17 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-05-20 | 2024-05-16 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-05-17 | 2024-05-14 | 0.660 | 9,584 | +0 | 0.00% | 6,325 |
| 2024-05-16 | 2024-05-13 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-05-14 | 2024-05-10 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-05-13 | 2024-05-09 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-05-10 | 2024-05-08 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2024-05-09 | 2024-05-07 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-05-08 | 2024-05-06 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-05-07 | 2024-05-03 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-05-06 | 2024-05-02 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-05-03 | 2024-04-30 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-05-02 | 2024-04-29 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-04-30 | 2024-04-26 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-04-29 | 2024-04-25 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-04-26 | 2024-04-24 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-04-25 | 2024-04-23 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-04-24 | 2024-04-22 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-04-23 | 2024-04-19 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-04-22 | 2024-04-18 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-04-19 | 2024-04-17 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-04-18 | 2024-04-16 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-17 | 2024-04-15 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-16 | 2024-04-12 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-15 | 2024-04-11 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-12 | 2024-04-10 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-11 | 2024-04-09 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-10 | 2024-04-08 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-04-09 | 2024-04-05 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-04-08 | 2024-04-03 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-04-05 | 2024-04-02 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-04-03 | 2024-03-28 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-04-02 | 2024-03-27 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-28 | 2024-03-26 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-27 | 2024-03-25 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-26 | 2024-03-22 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-25 | 2024-03-21 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-22 | 2024-03-20 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-21 | 2024-03-19 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-03-20 | 2024-03-18 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2024-03-19 | 2024-03-15 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2024-03-18 | 2024-03-14 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-03-15 | 2024-03-13 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-03-14 | 2024-03-12 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-03-13 | 2024-03-11 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-03-12 | 2024-03-08 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-03-11 | 2024-03-07 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-03-08 | 2024-03-06 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-03-07 | 2024-03-05 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-03-06 | 2024-03-04 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-03-05 | 2024-03-01 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-03-04 | 2024-02-29 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-03-01 | 2024-02-28 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-02-29 | 2024-02-27 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-02-28 | 2024-02-26 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-02-27 | 2024-02-23 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-02-26 | 2024-02-22 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-02-23 | 2024-02-21 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2024-02-22 | 2024-02-20 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-02-21 | 2024-02-19 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-02-20 | 2024-02-16 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2024-02-19 | 2024-02-15 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-16 | 2024-02-14 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-15 | 2024-02-09 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2024-02-14 | 2024-02-07 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-08 | 2024-02-06 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-07 | 2024-02-05 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-06 | 2024-02-02 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2024-02-05 | 2024-02-01 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-02 | 2024-01-31 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2024-02-01 | 2024-01-30 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-01-31 | 2024-01-29 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2024-01-30 | 2024-01-26 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-01-29 | 2024-01-25 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-01-26 | 2024-01-24 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2024-01-25 | 2024-01-23 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2024-01-24 | 2024-01-22 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2024-01-23 | 2024-01-19 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-01-22 | 2024-01-18 | 0.620 | 9,584 | +0 | 0.00% | 5,942 |
| 2024-01-19 | 2024-01-17 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2024-01-18 | 2024-01-16 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-01-17 | 2024-01-15 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-01-16 | 2024-01-12 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2024-01-15 | 2024-01-11 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-01-12 | 2024-01-10 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-01-11 | 2024-01-09 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-01-10 | 2024-01-08 | 0.670 | 9,584 | +0 | 0.00% | 6,421 |
| 2024-01-09 | 2024-01-05 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-01-08 | 2024-01-04 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-01-05 | 2024-01-03 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2024-01-04 | 2024-01-02 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-01-03 | 2023-12-29 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2024-01-02 | 2023-12-28 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2023-12-29 | 2023-12-27 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2023-12-28 | 2023-12-22 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2023-12-27 | 2023-12-21 | 0.640 | 9,584 | +0 | 0.00% | 6,134 |
| 2023-12-22 | 2023-12-20 | 0.570 | 9,584 | +0 | 0.00% | 5,463 |
| 2023-12-21 | 2023-12-19 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2023-12-20 | 2023-12-18 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-12-19 | 2023-12-15 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2023-12-18 | 2023-12-14 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2023-12-15 | 2023-12-13 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-12-14 | 2023-12-12 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2023-12-13 | 2023-12-11 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2023-12-12 | 2023-12-08 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2023-12-11 | 2023-12-07 | 0.840 | 9,584 | +0 | 0.00% | 8,051 |
| 2023-12-08 | 2023-12-06 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2023-12-07 | 2023-12-05 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2023-12-06 | 2023-12-04 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2023-12-05 | 2023-12-01 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2023-12-04 | 2023-11-30 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2023-11-30 | 2023-11-28 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2023-11-29 | 2023-11-27 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-11-28 | 2023-11-24 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2023-11-27 | 2023-11-23 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2023-11-24 | 2023-11-22 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-11-23 | 2023-11-21 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2023-11-22 | 2023-11-20 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-11-21 | 2023-11-17 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-11-17 | 2023-11-15 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-11-16 | 2023-11-14 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-11-15 | 2023-11-13 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-11-13 | 2023-11-09 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2023-11-10 | 2023-11-08 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2023-11-09 | 2023-11-07 | 0.680 | 9,584 | +0 | 0.00% | 6,517 |
| 2023-11-08 | 2023-11-06 | 0.690 | 9,584 | +0 | 0.00% | 6,613 |
| 2023-11-07 | 2023-11-03 | 0.700 | 9,584 | +0 | 0.00% | 6,709 |
| 2023-11-06 | 2023-11-02 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-11-03 | 2023-11-01 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-11-01 | 2023-10-30 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-10-31 | 2023-10-27 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2023-10-30 | 2023-10-26 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2023-10-27 | 2023-10-25 | 0.740 | 9,584 | +0 | 0.00% | 7,092 |
| 2023-10-26 | 2023-10-24 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2023-10-25 | 2023-10-20 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-10-24 | 2023-10-19 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-10-20 | 2023-10-18 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2023-10-19 | 2023-10-17 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2023-10-18 | 2023-10-16 | 0.780 | 9,584 | +0 | 0.00% | 7,476 |
| 2023-10-17 | 2023-10-13 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-10-16 | 2023-10-12 | 0.720 | 9,584 | +0 | 0.00% | 6,900 |
| 2023-10-13 | 2023-10-11 | 0.770 | 9,584 | +0 | 0.00% | 7,380 |
| 2023-10-12 | 2023-10-10 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-10-11 | 2023-10-09 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-10-10 | 2023-10-06 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-10-09 | 2023-10-05 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-10-06 | 2023-10-04 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-10-05 | 2023-10-03 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-10-04 | 2023-09-29 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-10-03 | 2023-09-28 | 0.760 | 9,584 | +0 | 0.00% | 7,284 |
| 2023-09-29 | 2023-09-27 | 0.790 | 9,584 | +0 | 0.00% | 7,571 |
| 2023-09-28 | 2023-09-26 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-27 | 2023-09-25 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-26 | 2023-09-22 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-25 | 2023-09-21 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-22 | 2023-09-20 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-21 | 2023-09-19 | 0.820 | 9,584 | +0 | 0.00% | 7,859 |
| 2023-09-20 | 2023-09-18 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2023-09-19 | 2023-09-15 | 0.830 | 9,584 | +0 | 0.00% | 7,955 |
| 2023-09-18 | 2023-09-14 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-09-15 | 2023-09-13 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-09-14 | 2023-09-12 | 0.730 | 9,584 | +0 | 0.00% | 6,996 |
| 2023-09-13 | 2023-09-11 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-09-12 | 2023-09-07 | 0.710 | 9,584 | +0 | 0.00% | 6,805 |
| 2023-09-11 | 2023-09-06 | 0.750 | 9,584 | +0 | 0.00% | 7,188 |
| 2023-09-07 | 2023-09-05 | 0.800 | 9,584 | +0 | 0.00% | 7,667 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2023-09-05 | 2023-08-31 | 0.850 | 9,584 | +0 | 0.00% | 8,146 |
| 2023-09-04 | 2023-08-30 | 0.910 | 9,584 | +0 | 0.00% | 8,721 |
| 2023-08-31 | 2023-08-29 | 0.910 | 9,584 | +0 | 0.00% | 8,721 |
| 2023-08-30 | 2023-08-28 | 0.910 | 9,584 | -20,000 | 0.00% | 8,721 |
| 2023-08-18 | 2023-08-16 | 0.990 | 29,584 | -2,000 | 0.00% | 29,288 |
| 2023-08-17 | 2023-08-15 | 0.990 | 31,584 | -4,000 | 0.00% | 31,268 |
| 2023-07-20 | 2023-07-18 | 1.000 | 35,584 | -2,000 | 0.00% | 35,584 |
| 2022-04-25 | 2022-04-21 | 1.090 | 37,584 | -28,000 | 0.00% | 40,967 |
| 2022-04-22 | 2022-04-20 | 1.070 | 65,584 | +28,000 | 0.00% | 70,175 |
| 2020-12-28 | 2020-12-22 | 0.970 | 37,584 | -16,000 | 0.00% | 36,456 |
| 2020-12-23 | 2020-12-21 | 0.930 | 53,584 | -52,000 | 0.00% | 49,833 |
| 2020-12-22 | 2020-12-18 | 0.910 | 105,584 | -10,000 | 0.01% | 96,081 |
| 2020-12-21 | 2020-12-17 | 0.930 | 115,584 | +78,000 | 0.01% | 107,493 |
| 2017-07-27 | 2017-07-25 | 2.250 | 37,584 | +28,000 | 0.00% | 84,564 |
| 2017-03-20 | 2017-03-16 | 1.660 | 9,584 | +2,000 | 0.00% | 15,909 |
| 2017-03-01 | 2017-02-27 | 1.770 | 7,584 | -18,000 | 0.00% | 13,424 |
| 2017-02-27 | 2017-02-23 | 1.930 | 25,584 | -2,000 | 0.00% | 49,377 |
| 2017-02-22 | 2017-02-20 | 1.950 | 27,584 | -6,000 | 0.00% | 53,789 |
| 2017-02-21 | 2017-02-17 | 1.920 | 33,584 | +26,000 | 0.00% | 64,481 |
| 2016-12-08 | 2016-12-06 | 2.020 | 7,584 | -16,000 | 0.00% | 15,320 |
| 2016-12-06 | 2016-12-02 | 2.080 | 23,584 | +16,000 | 0.00% | 49,055 |
| 2016-11-29 | 2016-11-25 | 2.230 | 7,584 | +6,000 | 0.00% | 16,912 |
| 2016-09-21 | 2016-09-19 | 2.330 | 1,584 | -30,000 | 0.00% | 3,691 |
| 2016-08-29 | 2016-08-25 | 2.280 | 31,584 | +10,000 | 0.00% | 72,012 |
| 2016-08-24 | 2016-08-22 | 2.290 | 21,584 | -180,000 | 0.00% | 49,427 |
| 2016-08-17 | 2016-08-15 | 2.330 | 201,584 | -14,000 | 0.01% | 469,691 |
| 2016-08-16 | 2016-08-12 | 2.240 | 215,584 | +14,000 | 0.01% | 482,908 |
| 2016-08-11 | 2016-08-09 | 2.300 | 201,584 | +20,000 | 0.01% | 463,643 |
| 2016-08-05 | 2016-08-03 | 2.560 | 181,584 | -100,000 | 0.01% | 464,855 |
| 2016-08-04 | 2016-08-01 | 2.550 | 281,584 | -138,000 | 0.02% | 718,039 |
| 2016-08-03 | 2016-07-29 | 2.830 | 419,584 | -1,088,000 | 0.02% | 1,187,423 |
| 2016-08-01 | 2016-07-28 | 3.360 | 1,507,584 | -112,000 | 0.09% | 5,065,482 |
| 2016-07-26 | 2016-07-22 | 3.410 | 1,619,584 | +544,384 | 0.09% | 5,522,781 |
| 2016-07-25 | 2016-07-21 | 3.460 | 1,075,200 | +794,000 | 0.06% | 3,720,192 |
| 2016-07-22 | 2016-07-20 | 3.490 | 281,200 | +281,200 | 0.02% | 981,388 |
| 2016-07-18 | 2016-07-14 | 3.610 | 0 | -840,000 | ||
| 2016-05-18 | 2016-05-16 | 4.700 | 840,000 | -18,000 | 0.05% | 3,948,000 |
| 2016-05-17 | 2016-05-13 | 4.350 | 858,000 | -2,000 | 0.05% | 3,732,300 |
| 2016-05-11 | 2016-05-09 | 5.510 | 860,000 | +20,000 | 0.05% | 4,738,600 |
| 2016-05-10 | 2016-05-06 | 4.200 | 840,000 | -402,000 | 0.05% | 3,528,000 |
| 2016-05-06 | 2016-05-04 | 8.000 | 1,242,000 | -10,000 | 0.07% | 9,936,000 |
| 2016-04-21 | 2016-04-19 | 10.900 | 1,252,000 | +2,000 | 0.07% | 13,646,800 |
| 2016-04-07 | 2016-04-05 | 11.220 | 1,250,000 | +1,000,000 | 0.07% | 14,025,000 |
| 2016-03-21 | 2016-03-17 | 11.060 | 250,000 | +2,000 | 0.01% | 2,765,000 |
| 2016-03-18 | 2016-03-16 | 10.460 | 248,000 | +6,000 | 0.01% | 2,594,080 |
| 2016-03-17 | 2016-03-15 | 10.240 | 242,000 | +60,000 | 0.01% | 2,478,080 |
| 2016-03-16 | 2016-03-14 | 10.660 | 182,000 | +64,000 | 0.01% | 1,940,120 |
| 2016-03-08 | 2016-03-04 | 10.320 | 118,000 | +48,000 | 0.01% | 1,217,760 |
| 2016-02-12 | 2016-02-05 | 8.850 | 70,000 | +18,000 | 0.00% | 619,500 |
| 2016-01-29 | 2016-01-27 | 8.290 | 52,000 | +18,000 | 0.00% | 431,080 |
| 2016-01-28 | 2016-01-26 | 8.540 | 34,000 | +34,000 | 0.00% | 290,360 |
| 2015-06-03 | 2015-06-01 | 3.260 | 0 | -6,000 | ||
| 2015-06-02 | 2015-05-29 | 3.000 | 6,000 | +6,000 | 0.00% | 18,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy