History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,956,000 | +0 | 0.27% | 4,014,360 |
| 2025-10-13 | 2025-10-09 | 0.890 | 4,956,000 | +0 | 0.27% | 4,410,840 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,956,000 | +0 | 0.27% | 4,262,160 |
| 2025-10-09 | 2025-10-06 | 0.900 | 4,956,000 | +0 | 0.27% | 4,460,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 4,956,000 | +0 | 0.27% | 4,460,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,956,000 | +0 | 0.27% | 4,708,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 4,956,000 | +0 | 0.27% | 4,410,840 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,956,000 | +0 | 0.27% | 4,509,960 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,956,000 | +0 | 0.27% | 4,509,960 |
| 2025-09-29 | 2025-09-25 | 0.900 | 4,956,000 | +0 | 0.27% | 4,460,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 4,956,000 | +0 | 0.27% | 4,757,760 |
| 2025-09-25 | 2025-09-23 | 0.970 | 4,956,000 | -16,000 | 0.27% | 4,807,320 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,972,000 | -14,000 | 0.27% | 5,369,760 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,986,000 | -30,000 | 0.27% | 4,337,820 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,016,000 | +20,000 | 0.27% | 3,260,400 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,996,000 | +30,000 | 0.27% | 3,896,880 |
| 2025-08-21 | 2025-08-19 | 0.930 | 4,966,000 | +20,000 | 0.27% | 4,618,380 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,946,000 | +28,000 | 0.27% | 4,451,400 |
| 2025-08-11 | 2025-08-07 | 1.160 | 4,918,000 | -20,000 | 0.27% | 5,704,880 |
| 2025-08-06 | 2025-08-04 | 1.010 | 4,938,000 | +20,000 | 0.27% | 4,987,380 |
| 2025-08-05 | 2025-08-01 | 1.400 | 4,918,000 | -52,000 | 0.27% | 6,885,200 |
| 2023-04-27 | 2023-04-25 | 0.990 | 4,970,000 | -2,000 | 0.25% | 4,920,300 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,972,000 | +2,000 | 0.25% | 4,972,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 4,970,000 | -2,000 | 0.25% | 5,119,100 |
| 2023-01-27 | 2023-01-20 | 1.010 | 4,972,000 | +2,000 | 0.25% | 5,021,720 |
| 2022-08-15 | 2022-08-11 | 0.950 | 4,970,000 | +2,000 | 0.25% | 4,721,500 |
| 2022-08-11 | 2022-08-09 | 0.960 | 4,968,000 | +2,000 | 0.25% | 4,769,280 |
| 2022-08-10 | 2022-08-08 | 0.950 | 4,966,000 | +12,000 | 0.25% | 4,717,700 |
| 2022-08-09 | 2022-08-05 | 0.950 | 4,954,000 | +18,000 | 0.25% | 4,706,300 |
| 2022-08-08 | 2022-08-04 | 1.040 | 4,936,000 | +2,000 | 0.25% | 5,133,440 |
| 2022-08-05 | 2022-08-03 | 1.040 | 4,934,000 | +2,000 | 0.25% | 5,131,360 |
| 2022-08-04 | 2022-08-02 | 1.040 | 4,932,000 | +2,000 | 0.25% | 5,129,280 |
| 2022-08-03 | 2022-08-01 | 1.050 | 4,930,000 | +4,000 | 0.25% | 5,176,500 |
| 2022-08-02 | 2022-07-29 | 1.050 | 4,926,000 | +2,000 | 0.24% | 5,172,300 |
| 2022-08-01 | 2022-07-28 | 1.050 | 4,924,000 | +2,000 | 0.24% | 5,170,200 |
| 2022-07-29 | 2022-07-27 | 1.050 | 4,922,000 | +2,000 | 0.24% | 5,168,100 |
| 2022-07-28 | 2022-07-26 | 1.050 | 4,920,000 | +2,000 | 0.24% | 5,166,000 |
| 2022-07-26 | 2022-07-22 | 1.020 | 4,918,000 | +12,000 | 0.24% | 5,016,360 |
| 2022-07-25 | 2022-07-21 | 1.050 | 4,906,000 | +4,000 | 0.24% | 5,151,300 |
| 2022-07-22 | 2022-07-20 | 1.050 | 4,902,000 | +2,000 | 0.24% | 5,147,100 |
| 2022-07-21 | 2022-07-19 | 1.050 | 4,900,000 | +2,000 | 0.24% | 5,145,000 |
| 2022-07-20 | 2022-07-18 | 1.050 | 4,898,000 | +2,000 | 0.24% | 5,142,900 |
| 2022-07-19 | 2022-07-15 | 1.030 | 4,896,000 | +4,000 | 0.24% | 5,042,880 |
| 2022-07-15 | 2022-07-13 | 1.050 | 4,892,000 | +8,000 | 0.24% | 5,136,600 |
| 2022-07-14 | 2022-07-12 | 1.050 | 4,884,000 | +2,000 | 0.24% | 5,128,200 |
| 2022-07-13 | 2022-07-11 | 1.040 | 4,882,000 | +2,000 | 0.24% | 5,077,280 |
| 2022-07-12 | 2022-07-08 | 1.040 | 4,880,000 | +2,000 | 0.24% | 5,075,200 |
| 2022-07-11 | 2022-07-07 | 1.040 | 4,878,000 | +2,000 | 0.24% | 5,073,120 |
| 2022-07-08 | 2022-07-06 | 1.050 | 4,876,000 | +2,000 | 0.24% | 5,119,800 |
| 2022-07-07 | 2022-07-05 | 1.050 | 4,874,000 | +4,000 | 0.24% | 5,117,700 |
| 2022-07-06 | 2022-07-04 | 1.050 | 4,870,000 | +2,000 | 0.24% | 5,113,500 |
| 2022-07-05 | 2022-06-30 | 1.080 | 4,868,000 | +8,000 | 0.24% | 5,257,440 |
| 2022-07-04 | 2022-06-29 | 1.100 | 4,860,000 | +2,000 | 0.24% | 5,346,000 |
| 2022-06-30 | 2022-06-28 | 1.090 | 4,858,000 | +2,000 | 0.24% | 5,295,220 |
| 2022-06-29 | 2022-06-27 | 1.100 | 4,856,000 | +2,000 | 0.24% | 5,341,600 |
| 2022-06-28 | 2022-06-24 | 1.080 | 4,854,000 | +2,000 | 0.24% | 5,242,320 |
| 2022-06-27 | 2022-06-23 | 1.050 | 4,852,000 | +2,000 | 0.24% | 5,094,600 |
| 2022-06-24 | 2022-06-22 | 1.050 | 4,850,000 | +2,000 | 0.24% | 5,092,500 |
| 2022-06-23 | 2022-06-21 | 1.050 | 4,848,000 | +10,000 | 0.24% | 5,090,400 |
| 2022-06-22 | 2022-06-20 | 1.030 | 4,838,000 | +6,000 | 0.24% | 4,983,140 |
| 2022-06-20 | 2022-06-16 | 1.020 | 4,832,000 | +6,000 | 0.24% | 4,928,640 |
| 2022-06-17 | 2022-06-15 | 1.040 | 4,826,000 | +2,000 | 0.24% | 5,019,040 |
| 2022-06-16 | 2022-06-14 | 1.020 | 4,824,000 | +2,000 | 0.24% | 4,920,480 |
| 2022-06-15 | 2022-06-13 | 1.030 | 4,822,000 | +4,000 | 0.24% | 4,966,660 |
| 2022-06-13 | 2022-06-09 | 1.050 | 4,818,000 | +4,000 | 0.24% | 5,058,900 |
| 2022-06-10 | 2022-06-08 | 1.060 | 4,814,000 | +2,000 | 0.24% | 5,102,840 |
| 2022-06-09 | 2022-06-07 | 1.040 | 4,812,000 | +2,000 | 0.24% | 5,004,480 |
| 2022-06-08 | 2022-06-06 | 1.060 | 4,810,000 | +10,000 | 0.24% | 5,098,600 |
| 2022-06-07 | 2022-06-02 | 1.060 | 4,800,000 | +2,000 | 0.24% | 5,088,000 |
| 2022-06-06 | 2022-06-01 | 1.040 | 4,798,000 | +2,000 | 0.24% | 4,989,920 |
| 2022-06-02 | 2022-05-31 | 1.050 | 4,796,000 | +2,000 | 0.24% | 5,035,800 |
| 2022-06-01 | 2022-05-30 | 1.040 | 4,794,000 | +2,000 | 0.24% | 4,985,760 |
| 2022-05-31 | 2022-05-27 | 1.040 | 4,792,000 | +2,000 | 0.24% | 4,983,680 |
| 2022-05-30 | 2022-05-26 | 1.080 | 4,790,000 | +4,000 | 0.24% | 5,173,200 |
| 2022-05-27 | 2022-05-25 | 1.060 | 4,786,000 | +4,000 | 0.24% | 5,073,160 |
| 2022-05-26 | 2022-05-24 | 1.040 | 4,782,000 | +2,000 | 0.24% | 4,973,280 |
| 2022-05-25 | 2022-05-23 | 1.070 | 4,780,000 | +6,000 | 0.24% | 5,114,600 |
| 2022-05-24 | 2022-05-20 | 1.090 | 4,774,000 | +2,000 | 0.24% | 5,203,660 |
| 2022-05-23 | 2022-05-19 | 1.070 | 4,772,000 | +2,000 | 0.24% | 5,106,040 |
| 2022-05-20 | 2022-05-18 | 1.040 | 4,770,000 | +2,000 | 0.24% | 4,960,800 |
| 2022-05-19 | 2022-05-17 | 1.090 | 4,768,000 | +4,000 | 0.24% | 5,197,120 |
| 2022-05-18 | 2022-05-16 | 1.090 | 4,764,000 | +4,000 | 0.24% | 5,192,760 |
| 2022-05-17 | 2022-05-13 | 1.060 | 4,760,000 | +2,000 | 0.24% | 5,045,600 |
| 2022-05-16 | 2022-05-12 | 1.030 | 4,758,000 | +2,000 | 0.24% | 4,900,740 |
| 2022-05-13 | 2022-05-11 | 1.020 | 4,756,000 | +22,000 | 0.24% | 4,851,120 |
| 2022-05-12 | 2022-05-10 | 1.020 | 4,734,000 | +30,000 | 0.24% | 4,828,680 |
| 2022-05-11 | 2022-05-06 | 1.070 | 4,704,000 | +16,000 | 0.23% | 5,033,280 |
| 2022-05-10 | 2022-05-05 | 1.060 | 4,688,000 | +4,000 | 0.23% | 4,969,280 |
| 2022-05-06 | 2022-05-04 | 1.060 | 4,684,000 | +2,000 | 0.23% | 4,965,040 |
| 2022-05-05 | 2022-05-03 | 1.030 | 4,682,000 | +2,000 | 0.23% | 4,822,460 |
| 2022-05-04 | 2022-04-29 | 1.030 | 4,680,000 | +2,000 | 0.23% | 4,820,400 |
| 2022-05-03 | 2022-04-28 | 1.020 | 4,678,000 | +2,000 | 0.23% | 4,771,560 |
| 2022-04-29 | 2022-04-27 | 1.010 | 4,676,000 | +30,000 | 0.23% | 4,722,760 |
| 2022-04-28 | 2022-04-26 | 1.060 | 4,646,000 | +66,000 | 0.23% | 4,924,760 |
| 2022-04-27 | 2022-04-25 | 1.070 | 4,580,000 | +4,000 | 0.23% | 4,900,600 |
| 2022-04-26 | 2022-04-22 | 1.100 | 4,576,000 | +2,000 | 0.23% | 5,033,600 |
| 2022-04-25 | 2022-04-21 | 1.090 | 4,574,000 | +120,000 | 0.23% | 4,985,660 |
| 2022-04-22 | 2022-04-20 | 1.070 | 4,454,000 | +76,000 | 0.22% | 4,765,780 |
| 2022-04-21 | 2022-04-19 | 1.090 | 4,378,000 | +4,000 | 0.22% | 4,772,020 |
| 2022-04-20 | 2022-04-14 | 1.050 | 4,374,000 | +38,000 | 0.22% | 4,592,700 |
| 2022-04-19 | 2022-04-13 | 1.050 | 4,336,000 | +6,000 | 0.22% | 4,552,800 |
| 2022-04-14 | 2022-04-12 | 1.100 | 4,330,000 | +2,000 | 0.22% | 4,763,000 |
| 2022-04-12 | 2022-04-08 | 1.180 | 4,328,000 | +12,000 | 0.22% | 5,107,040 |
| 2022-01-13 | 2022-01-11 | 1.000 | 4,316,000 | -30,000 | 0.21% | 4,316,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 4,346,000 | +40,000 | 0.22% | 4,128,700 |
| 2021-12-20 | 2021-12-16 | 1.040 | 4,306,000 | -40,000 | 0.21% | 4,478,240 |
| 2021-07-16 | 2021-07-14 | 0.870 | 4,346,000 | +50,000 | 0.22% | 3,781,020 |
| 2021-04-14 | 2021-04-12 | 0.900 | 4,296,000 | -2,000 | 0.21% | 3,866,400 |
| 2020-09-29 | 2020-09-25 | 0.990 | 4,298,000 | -10,000 | 0.21% | 4,255,020 |
| 2020-03-27 | 2020-03-25 | 1.180 | 4,308,000 | -2,000 | 0.21% | 5,083,440 |
| 2020-03-09 | 2020-03-05 | 1.150 | 4,310,000 | -20,000 | 0.21% | 4,956,500 |
| 2020-03-05 | 2020-03-03 | 1.190 | 4,330,000 | +2,000 | 0.22% | 5,152,700 |
| 2020-03-04 | 2020-03-02 | 1.190 | 4,328,000 | +766,000 | 0.21% | 5,150,320 |
| 2020-03-03 | 2020-02-28 | 1.150 | 3,562,000 | +222,000 | 0.18% | 4,096,300 |
| 2020-03-02 | 2020-02-27 | 1.200 | 3,340,000 | -266,000 | 0.17% | 4,008,000 |
| 2020-02-28 | 2020-02-26 | 1.190 | 3,606,000 | -586,000 | 0.18% | 4,291,140 |
| 2020-02-27 | 2020-02-25 | 1.200 | 4,192,000 | -280,000 | 0.21% | 5,030,400 |
| 2020-02-26 | 2020-02-24 | 1.150 | 4,472,000 | +712,000 | 0.22% | 5,142,800 |
| 2020-02-21 | 2020-02-19 | 0.990 | 3,760,000 | -2,034,000 | 0.19% | 3,722,400 |
| 2020-02-19 | 2020-02-17 | 1.000 | 5,794,000 | +1,910,000 | 0.29% | 5,794,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 3,884,000 | -22,000 | 0.19% | 3,922,840 |
| 2019-01-29 | 2019-01-25 | 1.080 | 3,906,000 | -14,000 | 0.19% | 4,218,480 |
| 2018-09-27 | 2018-09-24 | 1.040 | 3,920,000 | -2,000 | 0.21% | 4,076,800 |
| 2018-09-26 | 2018-09-21 | 1.040 | 3,922,000 | +48,000 | 0.21% | 4,078,880 |
| 2018-09-18 | 2018-09-14 | 1.050 | 3,874,000 | -2,000 | 0.21% | 4,067,700 |
| 2018-09-11 | 2018-09-07 | 1.030 | 3,876,000 | -2,000 | 0.21% | 3,992,280 |
| 2018-09-06 | 2018-09-04 | 1.030 | 3,878,000 | +40,000 | 0.21% | 3,994,340 |
| 2018-08-08 | 2018-08-06 | 1.090 | 3,838,000 | +50,000 | 0.21% | 4,183,420 |
| 2018-08-02 | 2018-07-31 | 1.100 | 3,788,000 | +30,000 | 0.21% | 4,166,800 |
| 2018-07-25 | 2018-07-23 | 1.180 | 3,758,000 | -64,000 | 0.20% | 4,434,440 |
| 2018-07-24 | 2018-07-20 | 1.110 | 3,822,000 | +26,000 | 0.21% | 4,242,420 |
| 2018-07-23 | 2018-07-19 | 1.160 | 3,796,000 | -4,000 | 0.21% | 4,403,360 |
| 2018-07-19 | 2018-07-17 | 1.160 | 3,800,000 | -60,000 | 0.21% | 4,408,000 |
| 2018-07-12 | 2018-07-10 | 1.130 | 3,860,000 | +36,000 | 0.21% | 4,361,800 |
| 2018-06-27 | 2018-06-25 | 1.230 | 3,824,000 | +94,000 | 0.21% | 4,703,520 |
| 2018-05-23 | 2018-05-18 | 1.400 | 3,730,000 | -20,000 | 0.20% | 5,222,000 |
| 2018-05-21 | 2018-05-17 | 1.450 | 3,750,000 | -10,000 | 0.20% | 5,437,500 |
| 2018-05-09 | 2018-05-07 | 1.540 | 3,760,000 | -4,000 | 0.20% | 5,790,400 |
| 2018-01-11 | 2018-01-09 | 1.700 | 3,764,000 | +252,000 | 0.20% | 6,398,800 |
| 2018-01-05 | 2018-01-03 | 1.700 | 3,512,000 | +50,000 | 0.19% | 5,970,400 |
| 2018-01-04 | 2018-01-02 | 1.700 | 3,462,000 | -48,000 | 0.19% | 5,885,400 |
| 2017-12-28 | 2017-12-22 | 1.700 | 3,510,000 | +2,000 | 0.19% | 5,967,000 |
| 2017-12-20 | 2017-12-18 | 1.710 | 3,508,000 | -20,000 | 0.19% | 5,998,680 |
| 2017-12-19 | 2017-12-15 | 1.700 | 3,528,000 | +20,000 | 0.19% | 5,997,600 |
| 2017-12-15 | 2017-12-13 | 1.740 | 3,508,000 | +20,000 | 0.19% | 6,103,920 |
| 2017-12-08 | 2017-12-06 | 1.750 | 3,488,000 | +20,000 | 0.19% | 6,104,000 |
| 2017-11-29 | 2017-11-27 | 1.840 | 3,468,000 | +6,000 | 0.19% | 6,381,120 |
| 2017-11-15 | 2017-11-13 | 1.760 | 3,462,000 | -8,000 | 0.19% | 6,093,120 |
| 2017-11-09 | 2017-11-07 | 1.790 | 3,470,000 | -10,000 | 0.19% | 6,211,300 |
| 2017-11-06 | 2017-11-02 | 1.740 | 3,480,000 | -40,000 | 0.19% | 6,055,200 |
| 2017-11-03 | 2017-11-01 | 1.750 | 3,520,000 | +40,000 | 0.19% | 6,160,000 |
| 2017-11-02 | 2017-10-31 | 1.770 | 3,480,000 | -40,000 | 0.19% | 6,159,600 |
| 2017-11-01 | 2017-10-30 | 1.750 | 3,520,000 | +32,000 | 0.19% | 6,160,000 |
| 2017-10-31 | 2017-10-27 | 1.750 | 3,488,000 | -30,000 | 0.19% | 6,104,000 |
| 2017-10-27 | 2017-10-25 | 1.800 | 3,518,000 | +36,000 | 0.19% | 6,332,400 |
| 2017-10-16 | 2017-10-12 | 1.840 | 3,482,000 | +18,000 | 0.19% | 6,406,880 |
| 2017-10-09 | 2017-10-04 | 1.760 | 3,464,000 | +24,000 | 0.19% | 6,096,640 |
| 2017-10-06 | 2017-10-03 | 1.770 | 3,440,000 | +18,000 | 0.19% | 6,088,800 |
| 2017-10-04 | 2017-09-29 | 1.800 | 3,422,000 | +68,000 | 0.19% | 6,159,600 |
| 2017-10-03 | 2017-09-28 | 1.800 | 3,354,000 | +4,000 | 0.18% | 6,037,200 |
| 2017-09-29 | 2017-09-27 | 1.700 | 3,350,000 | +10,000 | 0.18% | 5,695,000 |
| 2017-09-28 | 2017-09-26 | 1.690 | 3,340,000 | +76,000 | 0.18% | 5,644,600 |
| 2017-09-27 | 2017-09-25 | 1.710 | 3,264,000 | +162,000 | 0.18% | 5,581,440 |
| 2017-09-26 | 2017-09-22 | 1.720 | 3,102,000 | +216,000 | 0.17% | 5,335,440 |
| 2017-09-25 | 2017-09-21 | 1.720 | 2,886,000 | +8,000 | 0.16% | 4,963,920 |
| 2017-09-22 | 2017-09-20 | 1.770 | 2,878,000 | -60,000 | 0.16% | 5,094,060 |
| 2017-09-21 | 2017-09-19 | 1.700 | 2,938,000 | +38,000 | 0.16% | 4,994,600 |
| 2017-09-20 | 2017-09-18 | 1.720 | 2,900,000 | +112,000 | 0.16% | 4,988,000 |
| 2017-09-19 | 2017-09-15 | 1.730 | 2,788,000 | +64,000 | 0.15% | 4,823,240 |
| 2017-09-18 | 2017-09-14 | 1.790 | 2,724,000 | +70,000 | 0.15% | 4,875,960 |
| 2017-09-15 | 2017-09-13 | 1.790 | 2,654,000 | +216,000 | 0.14% | 4,750,660 |
| 2017-09-14 | 2017-09-12 | 1.820 | 2,438,000 | +118,000 | 0.13% | 4,437,160 |
| 2017-09-13 | 2017-09-11 | 1.800 | 2,320,000 | +306,000 | 0.13% | 4,176,000 |
| 2017-09-12 | 2017-09-08 | 1.830 | 2,014,000 | +224,000 | 0.11% | 3,685,620 |
| 2017-09-11 | 2017-09-07 | 1.850 | 1,790,000 | +10,000 | 0.10% | 3,311,500 |
| 2017-09-08 | 2017-09-06 | 1.860 | 1,780,000 | +26,000 | 0.10% | 3,310,800 |
| 2017-09-07 | 2017-09-05 | 1.840 | 1,754,000 | +80,000 | 0.10% | 3,227,360 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,674,000 | +210,000 | 0.09% | 3,096,900 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,464,000 | +372,000 | 0.08% | 2,840,160 |
| 2017-09-04 | 2017-08-31 | 1.930 | 1,092,000 | +80,000 | 0.06% | 2,107,560 |
| 2017-08-31 | 2017-08-29 | 1.920 | 1,012,000 | -40,000 | 0.05% | 1,943,040 |
| 2017-08-30 | 2017-08-28 | 1.940 | 1,052,000 | -4,000 | 0.06% | 2,040,880 |
| 2017-08-25 | 2017-08-22 | 2.120 | 1,056,000 | -6,000 | 0.06% | 2,238,720 |
| 2017-08-24 | 2017-08-21 | 2.090 | 1,062,000 | -90,000 | 0.06% | 2,219,580 |
| 2017-08-22 | 2017-08-18 | 2.020 | 1,152,000 | +98,000 | 0.06% | 2,327,040 |
| 2017-08-21 | 2017-08-17 | 2.060 | 1,054,000 | -48,000 | 0.06% | 2,171,240 |
| 2017-08-18 | 2017-08-16 | 1.940 | 1,102,000 | +72,000 | 0.06% | 2,137,880 |
| 2017-08-17 | 2017-08-15 | 1.960 | 1,030,000 | +284,000 | 0.06% | 2,018,800 |
| 2017-08-16 | 2017-08-14 | 1.960 | 746,000 | +38,000 | 0.04% | 1,462,160 |
| 2017-08-15 | 2017-08-11 | 1.950 | 708,000 | -12,000 | 0.04% | 1,380,600 |
| 2017-08-11 | 2017-08-09 | 2.080 | 720,000 | +34,000 | 0.04% | 1,497,600 |
| 2017-08-09 | 2017-08-07 | 2.090 | 686,000 | +20,000 | 0.04% | 1,433,740 |
| 2017-08-08 | 2017-08-04 | 2.080 | 666,000 | +36,000 | 0.04% | 1,385,280 |
| 2017-08-04 | 2017-08-02 | 2.100 | 630,000 | +2,000 | 0.03% | 1,323,000 |
| 2017-08-03 | 2017-08-01 | 2.110 | 628,000 | +14,000 | 0.03% | 1,325,080 |
| 2017-08-01 | 2017-07-28 | 2.170 | 614,000 | -50,000 | 0.03% | 1,332,380 |
| 2017-07-31 | 2017-07-27 | 2.200 | 664,000 | +60,000 | 0.04% | 1,460,800 |
| 2017-07-27 | 2017-07-25 | 2.250 | 604,000 | -90,000 | 0.03% | 1,359,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 694,000 | -134,000 | 0.04% | 1,658,660 |
| 2017-07-25 | 2017-07-21 | 2.190 | 828,000 | +64,000 | 0.05% | 1,813,320 |
| 2017-07-24 | 2017-07-20 | 1.970 | 764,000 | +130,000 | 0.04% | 1,505,080 |
| 2017-07-21 | 2017-07-19 | 1.920 | 634,000 | +18,000 | 0.04% | 1,217,280 |
| 2017-07-20 | 2017-07-18 | 1.900 | 616,000 | +24,000 | 0.04% | 1,170,400 |
| 2017-07-18 | 2017-07-14 | 1.950 | 592,000 | +20,000 | 0.03% | 1,154,400 |
| 2017-07-17 | 2017-07-13 | 1.970 | 572,000 | -20,000 | 0.03% | 1,126,840 |
| 2017-07-14 | 2017-07-12 | 2.000 | 592,000 | -16,000 | 0.03% | 1,184,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 608,000 | +28,000 | 0.04% | 1,143,040 |
| 2017-07-12 | 2017-07-10 | 2.070 | 580,000 | +6,000 | 0.03% | 1,200,600 |
| 2017-07-11 | 2017-07-07 | 2.310 | 574,000 | +74,000 | 0.03% | 1,325,940 |
| 2017-07-10 | 2017-07-06 | 2.690 | 500,000 | +2,000 | 0.03% | 1,345,000 |
| 2017-07-07 | 2017-07-05 | 2.270 | 498,000 | +70,000 | 0.03% | 1,130,460 |
| 2017-07-06 | 2017-07-04 | 2.390 | 428,000 | -262,000 | 0.02% | 1,022,920 |
| 2017-07-05 | 2017-07-03 | 1.770 | 690,000 | +180,000 | 0.04% | 1,221,300 |
| 2017-06-14 | 2017-06-12 | 1.410 | 510,000 | -20,000 | 0.03% | 719,100 |
| 2017-06-09 | 2017-06-07 | 1.420 | 530,000 | +20,000 | 0.03% | 752,600 |
| 2017-05-17 | 2017-05-15 | 1.480 | 510,000 | +6,000 | 0.03% | 754,800 |
| 2017-05-11 | 2017-05-09 | 1.420 | 504,000 | +16,000 | 0.03% | 715,680 |
| 2017-05-10 | 2017-05-08 | 1.420 | 488,000 | +10,000 | 0.03% | 692,960 |
| 2017-05-09 | 2017-05-05 | 1.420 | 478,000 | +4,000 | 0.03% | 678,760 |
| 2017-05-08 | 2017-05-04 | 1.430 | 474,000 | -40,000 | 0.03% | 677,820 |
| 2017-04-26 | 2017-04-24 | 1.500 | 514,000 | +4,000 | 0.03% | 771,000 |
| 2017-04-24 | 2017-04-20 | 1.550 | 510,000 | +6,000 | 0.03% | 790,500 |
| 2017-04-21 | 2017-04-19 | 1.620 | 504,000 | -8,000 | 0.03% | 816,480 |
| 2017-04-13 | 2017-04-11 | 1.490 | 512,000 | -4,000 | 0.03% | 762,880 |
| 2017-04-12 | 2017-04-10 | 1.500 | 516,000 | +4,000 | 0.03% | 774,000 |
| 2017-02-28 | 2017-02-24 | 1.830 | 512,000 | +4,000 | 0.03% | 936,960 |
| 2017-02-22 | 2017-02-20 | 1.950 | 508,000 | +2,000 | 0.03% | 990,600 |
| 2017-02-21 | 2017-02-17 | 1.920 | 506,000 | +18,000 | 0.03% | 971,520 |
| 2017-02-20 | 2017-02-16 | 2.060 | 488,000 | +6,000 | 0.03% | 1,005,280 |
| 2017-02-17 | 2017-02-15 | 2.000 | 482,000 | +2,000 | 0.03% | 964,000 |
| 2017-02-16 | 2017-02-14 | 2.010 | 480,000 | +22,000 | 0.03% | 964,800 |
| 2017-01-24 | 2017-01-20 | 2.030 | 458,000 | +4,000 | 0.03% | 929,740 |
| 2017-01-19 | 2017-01-17 | 2.080 | 454,000 | +16,000 | 0.03% | 944,320 |
| 2017-01-12 | 2017-01-10 | 2.080 | 438,000 | -22,000 | 0.03% | 911,040 |
| 2017-01-11 | 2017-01-09 | 2.100 | 460,000 | +8,000 | 0.03% | 966,000 |
| 2017-01-09 | 2017-01-05 | 2.090 | 452,000 | -10,000 | 0.03% | 944,680 |
| 2017-01-06 | 2017-01-04 | 2.090 | 462,000 | +4,000 | 0.03% | 965,580 |
| 2017-01-05 | 2017-01-03 | 1.990 | 458,000 | +6,000 | 0.03% | 911,420 |
| 2017-01-04 | 2016-12-30 | 2.000 | 452,000 | -8,000 | 0.03% | 904,000 |
| 2017-01-03 | 2016-12-29 | 2.000 | 460,000 | -6,000 | 0.03% | 920,000 |
| 2016-12-30 | 2016-12-28 | 2.000 | 466,000 | +6,000 | 0.03% | 932,000 |
| 2016-12-23 | 2016-12-21 | 2.000 | 460,000 | -60,000 | 0.03% | 920,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 520,000 | +4,000 | 0.03% | 1,076,400 |
| 2016-12-21 | 2016-12-19 | 2.110 | 516,000 | -14,000 | 0.03% | 1,088,760 |
| 2016-12-20 | 2016-12-16 | 2.250 | 530,000 | +70,000 | 0.03% | 1,192,500 |
| 2016-12-19 | 2016-12-15 | 1.970 | 460,000 | +4,000 | 0.03% | 906,200 |
| 2016-12-16 | 2016-12-14 | 2.000 | 456,000 | +4,000 | 0.03% | 912,000 |
| 2016-12-15 | 2016-12-13 | 1.980 | 452,000 | +2,000 | 0.03% | 894,960 |
| 2016-12-14 | 2016-12-12 | 2.000 | 450,000 | -4,000 | 0.03% | 900,000 |
| 2016-12-13 | 2016-12-09 | 2.020 | 454,000 | -18,000 | 0.03% | 917,080 |
| 2016-12-08 | 2016-12-06 | 2.020 | 472,000 | +4,000 | 0.03% | 953,440 |
| 2016-12-07 | 2016-12-05 | 2.080 | 468,000 | +6,000 | 0.03% | 973,440 |
| 2016-12-06 | 2016-12-02 | 2.080 | 462,000 | -2,000 | 0.03% | 960,960 |
| 2016-12-05 | 2016-12-01 | 2.190 | 464,000 | +16,000 | 0.03% | 1,016,160 |
| 2016-12-02 | 2016-11-30 | 2.170 | 448,000 | +18,000 | 0.03% | 972,160 |
| 2016-12-01 | 2016-11-29 | 2.180 | 430,000 | -34,000 | 0.02% | 937,400 |
| 2016-11-30 | 2016-11-28 | 2.180 | 464,000 | -10,000 | 0.03% | 1,011,520 |
| 2016-11-25 | 2016-11-23 | 2.190 | 474,000 | +2,000 | 0.03% | 1,038,060 |
| 2016-11-24 | 2016-11-22 | 2.190 | 472,000 | +10,000 | 0.03% | 1,033,680 |
| 2016-11-23 | 2016-11-21 | 2.200 | 462,000 | -6,000 | 0.03% | 1,016,400 |
| 2016-11-22 | 2016-11-18 | 2.220 | 468,000 | +10,000 | 0.03% | 1,038,960 |
| 2016-11-21 | 2016-11-17 | 2.240 | 458,000 | -16,000 | 0.03% | 1,025,920 |
| 2016-11-18 | 2016-11-16 | 2.240 | 474,000 | +2,000 | 0.03% | 1,061,760 |
| 2016-11-17 | 2016-11-15 | 2.260 | 472,000 | +24,000 | 0.03% | 1,066,720 |
| 2016-11-10 | 2016-11-08 | 2.250 | 448,000 | +6,000 | 0.03% | 1,008,000 |
| 2016-10-27 | 2016-10-25 | 2.240 | 442,000 | +10,000 | 0.03% | 990,080 |
| 2016-10-26 | 2016-10-24 | 2.250 | 432,000 | -28,000 | 0.02% | 972,000 |
| 2016-10-25 | 2016-10-20 | 2.250 | 460,000 | +84,000 | 0.03% | 1,035,000 |
| 2016-10-24 | 2016-10-19 | 2.240 | 376,000 | -40,000 | 0.02% | 842,240 |
| 2016-10-20 | 2016-10-18 | 2.290 | 416,000 | +10,000 | 0.02% | 952,640 |
| 2016-10-19 | 2016-10-17 | 2.250 | 406,000 | -56,000 | 0.02% | 913,500 |
| 2016-10-17 | 2016-10-13 | 2.260 | 462,000 | +16,000 | 0.03% | 1,044,120 |
| 2016-10-14 | 2016-10-12 | 2.310 | 446,000 | +20,000 | 0.03% | 1,030,260 |
| 2016-10-13 | 2016-10-11 | 2.200 | 426,000 | +2,000 | 0.02% | 937,200 |
| 2016-10-12 | 2016-10-07 | 2.230 | 424,000 | +12,000 | 0.02% | 945,520 |
| 2016-10-11 | 2016-10-06 | 2.240 | 412,000 | -30,000 | 0.02% | 922,880 |
| 2016-10-06 | 2016-10-04 | 2.260 | 442,000 | +10,000 | 0.03% | 998,920 |
| 2016-10-05 | 2016-10-03 | 2.260 | 432,000 | +30,000 | 0.02% | 976,320 |
| 2016-10-04 | 2016-09-30 | 2.250 | 402,000 | +4,000 | 0.02% | 904,500 |
| 2016-10-03 | 2016-09-29 | 2.270 | 398,000 | +12,000 | 0.02% | 903,460 |
| 2016-09-30 | 2016-09-28 | 2.270 | 386,000 | +60,000 | 0.02% | 876,220 |
| 2016-09-29 | 2016-09-27 | 2.260 | 326,000 | -86,000 | 0.02% | 736,760 |
| 2016-09-28 | 2016-09-26 | 2.290 | 412,000 | +6,000 | 0.02% | 943,480 |
| 2016-09-15 | 2016-09-13 | 2.260 | 406,000 | +60,000 | 0.02% | 917,560 |
| 2016-09-14 | 2016-09-12 | 2.300 | 346,000 | -60,000 | 0.02% | 795,800 |
| 2016-09-13 | 2016-09-09 | 2.340 | 406,000 | -28,000 | 0.02% | 950,040 |
| 2016-09-12 | 2016-09-08 | 2.410 | 434,000 | +2,000 | 0.02% | 1,045,940 |
| 2016-09-09 | 2016-09-07 | 2.480 | 432,000 | +6,000 | 0.02% | 1,071,360 |
| 2016-09-06 | 2016-09-02 | 2.450 | 426,000 | +34,000 | 0.02% | 1,043,700 |
| 2016-09-05 | 2016-09-01 | 2.210 | 392,000 | +16,000 | 0.02% | 866,320 |
| 2016-09-02 | 2016-08-31 | 2.250 | 376,000 | +26,000 | 0.02% | 846,000 |
| 2016-09-01 | 2016-08-30 | 2.260 | 350,000 | -166,000 | 0.02% | 791,000 |
| 2016-08-31 | 2016-08-29 | 2.250 | 516,000 | +16,000 | 0.03% | 1,161,000 |
| 2016-08-30 | 2016-08-26 | 2.260 | 500,000 | +28,000 | 0.03% | 1,130,000 |
| 2016-08-29 | 2016-08-25 | 2.280 | 472,000 | +8,000 | 0.03% | 1,076,160 |
| 2016-08-26 | 2016-08-24 | 2.310 | 464,000 | +20,000 | 0.03% | 1,071,840 |
| 2016-08-25 | 2016-08-23 | 2.290 | 444,000 | -44,000 | 0.03% | 1,016,760 |
| 2016-08-24 | 2016-08-22 | 2.290 | 488,000 | +34,000 | 0.03% | 1,117,520 |
| 2016-08-23 | 2016-08-19 | 2.320 | 454,000 | -62,000 | 0.03% | 1,053,280 |
| 2016-08-11 | 2016-08-09 | 2.300 | 516,000 | +4,000 | 0.03% | 1,186,800 |
| 2016-08-08 | 2016-08-04 | 2.410 | 512,000 | +2,000 | 0.03% | 1,233,920 |
| 2016-08-05 | 2016-08-03 | 2.560 | 510,000 | +2,000 | 0.03% | 1,305,600 |
| 2016-08-03 | 2016-07-29 | 2.830 | 508,000 | +4,000 | 0.03% | 1,437,640 |
| 2016-07-29 | 2016-07-27 | 3.420 | 504,000 | -4,000 | 0.03% | 1,723,680 |
| 2016-07-28 | 2016-07-26 | 3.250 | 508,000 | +2,000 | 0.03% | 1,651,000 |
| 2016-07-26 | 2016-07-22 | 3.410 | 506,000 | +4,000 | 0.03% | 1,725,460 |
| 2016-07-11 | 2016-07-07 | 3.900 | 502,000 | -6,000 | 0.03% | 1,957,800 |
| 2016-07-05 | 2016-06-30 | 3.990 | 508,000 | -4,000 | 0.03% | 2,026,920 |
| 2016-06-03 | 2016-06-01 | 4.330 | 512,000 | -10,000 | 0.03% | 2,216,960 |
| 2016-06-01 | 2016-05-30 | 4.360 | 522,000 | +20,000 | 0.03% | 2,275,920 |
| 2016-05-24 | 2016-05-20 | 3.990 | 502,000 | -10,000 | 0.03% | 2,002,980 |
| 2016-05-19 | 2016-05-17 | 4.380 | 512,000 | -10,000 | 0.03% | 2,242,560 |
| 2016-05-18 | 2016-05-16 | 4.700 | 522,000 | +10,000 | 0.03% | 2,453,400 |
| 2016-05-13 | 2016-05-11 | 4.890 | 512,000 | -4,000 | 0.03% | 2,503,680 |
| 2016-05-11 | 2016-05-09 | 5.510 | 516,000 | -16,000 | 0.03% | 2,843,160 |
| 2016-05-10 | 2016-05-06 | 4.200 | 532,000 | +28,000 | 0.03% | 2,234,400 |
| 2016-05-09 | 2016-05-05 | 7.180 | 504,000 | +4,000 | 0.03% | 3,618,720 |
| 2016-05-06 | 2016-05-04 | 8.000 | 500,000 | -12,000 | 0.03% | 4,000,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 512,000 | +14,000 | 0.03% | 4,034,560 |
| 2016-04-07 | 2016-04-05 | 11.220 | 498,000 | -2,000 | 0.03% | 5,587,560 |
| 2016-04-05 | 2016-03-31 | 11.100 | 500,000 | -4,000 | 0.03% | 5,550,000 |
| 2016-04-01 | 2016-03-30 | 10.800 | 504,000 | +2,000 | 0.03% | 5,443,200 |
| 2016-03-31 | 2016-03-29 | 10.740 | 502,000 | +4,000 | 0.03% | 5,391,480 |
| 2016-03-22 | 2016-03-18 | 11.500 | 498,000 | -4,000 | 0.03% | 5,727,000 |
| 2016-03-21 | 2016-03-17 | 11.060 | 502,000 | -2,000 | 0.03% | 5,552,120 |
| 2016-03-04 | 2016-03-02 | 10.000 | 504,000 | -6,000 | 0.03% | 5,040,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 510,000 | -4,000 | 0.03% | 3,967,800 |
| 2016-03-02 | 2016-02-29 | 7.740 | 514,000 | +6,000 | 0.03% | 3,978,360 |
| 2016-02-24 | 2016-02-22 | 8.790 | 508,000 | -8,000 | 0.03% | 4,465,320 |
| 2016-02-22 | 2016-02-18 | 9.190 | 516,000 | +12,000 | 0.03% | 4,742,040 |
| 2016-01-20 | 2016-01-18 | 7.350 | 504,000 | -2,000 | 0.03% | 3,704,400 |
| 2016-01-15 | 2016-01-13 | 7.810 | 506,000 | -2,000 | 0.03% | 3,951,860 |
| 2016-01-08 | 2016-01-06 | 9.200 | 508,000 | -10,000 | 0.03% | 4,673,600 |
| 2016-01-07 | 2016-01-05 | 9.170 | 518,000 | +4,000 | 0.03% | 4,750,060 |
| 2016-01-06 | 2016-01-04 | 9.250 | 514,000 | +10,000 | 0.03% | 4,754,500 |
| 2016-01-05 | 2015-12-31 | 9.740 | 504,000 | -10,000 | 0.03% | 4,908,960 |
| 2015-12-29 | 2015-12-24 | 9.520 | 514,000 | +14,000 | 0.03% | 4,893,280 |
| 2015-12-18 | 2015-12-16 | 10.220 | 500,000 | -2,000 | 0.03% | 5,110,000 |
| 2015-12-15 | 2015-12-11 | 9.760 | 502,000 | +2,000 | 0.03% | 4,899,520 |
| 2015-12-08 | 2015-12-04 | 10.120 | 500,000 | -12,000 | 0.03% | 5,060,000 |
| 2015-12-07 | 2015-12-03 | 9.800 | 512,000 | +12,000 | 0.03% | 5,017,600 |
| 2015-11-12 | 2015-11-10 | 10.040 | 500,000 | -14,000 | 0.03% | 5,020,000 |
| 2015-11-11 | 2015-11-09 | 10.280 | 514,000 | +10,000 | 0.03% | 5,283,920 |
| 2015-11-10 | 2015-11-06 | 11.240 | 504,000 | +6,000 | 0.03% | 5,664,960 |
| 2015-11-03 | 2015-10-30 | 11.780 | 498,000 | -8,000 | 0.03% | 5,866,440 |
| 2015-11-02 | 2015-10-29 | 11.400 | 506,000 | +8,000 | 0.03% | 5,768,400 |
| 2015-09-24 | 2015-09-22 | 10.600 | 498,000 | -2,000 | 0.03% | 5,278,800 |
| 2015-09-22 | 2015-09-18 | 10.360 | 500,000 | +2,000 | 0.03% | 5,180,000 |
| 2015-08-21 | 2015-08-19 | 3.030 | 498,000 | +20,000 | 0.03% | 1,508,940 |
| 2015-08-19 | 2015-08-17 | 3.160 | 478,000 | -20,000 | 0.03% | 1,510,480 |
| 2015-07-24 | 2015-07-22 | 2.780 | 498,000 | +2,000 | 0.03% | 1,384,440 |
| 2015-06-16 | 2015-06-12 | 3.510 | 496,000 | +60,000 | 0.03% | 1,740,960 |
| 2015-06-15 | 2015-06-11 | 3.510 | 436,000 | -60,000 | 0.03% | 1,530,360 |
| 2015-06-02 | 2015-05-29 | 3.000 | 496,000 | -6,000 | 0.03% | 1,488,000 |
| 2015-05-27 | 2015-05-22 | 2.480 | 502,000 | -4,000 | 0.03% | 1,244,960 |
| 2015-05-22 | 2015-05-20 | 2.500 | 506,000 | -6,000 | 0.03% | 1,265,000 |
| 2015-05-21 | 2015-05-19 | 2.500 | 512,000 | +6,000 | 0.03% | 1,280,000 |
| 2015-05-20 | 2015-05-18 | 2.550 | 506,000 | +20,000 | 0.03% | 1,290,300 |
| 2015-05-19 | 2015-05-15 | 2.590 | 486,000 | -20,000 | 0.03% | 1,258,740 |
| 2015-05-12 | 2015-05-08 | 2.520 | 506,000 | +30,000 | 0.03% | 1,275,120 |
| 2015-05-11 | 2015-05-07 | 2.520 | 476,000 | -28,000 | 0.03% | 1,199,520 |
| 2015-05-06 | 2015-05-04 | 2.720 | 504,000 | +8,000 | 0.03% | 1,370,880 |
| 2015-05-04 | 2015-04-29 | 3.260 | 496,000 | +2,000 | 0.03% | 1,616,960 |
| 2015-04-29 | 2015-04-27 | 3.580 | 494,000 | -2,000 | 0.03% | 1,768,520 |
| 2015-04-28 | 2015-04-24 | 3.560 | 496,000 | +4,000 | 0.03% | 1,765,760 |
| 2015-04-23 | 2015-04-21 | 3.530 | 492,000 | -4,000 | 0.03% | 1,736,760 |
| 2015-04-17 | 2015-04-15 | 3.490 | 496,000 | +2,000 | 0.03% | 1,731,040 |
| 2015-04-16 | 2015-04-14 | 3.510 | 494,000 | -2,000 | 0.03% | 1,733,940 |
| 2015-04-10 | 2015-04-08 | 3.670 | 496,000 | +4,000 | 0.03% | 1,820,320 |
| 2015-04-09 | 2015-04-02 | 3.640 | 492,000 | -4,000 | 0.03% | 1,790,880 |
| 2015-04-08 | 2015-04-01 | 3.700 | 496,000 | +10,000 | 0.03% | 1,835,200 |
| 2015-04-02 | 2015-03-31 | 3.730 | 486,000 | -8,000 | 0.03% | 1,812,780 |
| 2015-04-01 | 2015-03-30 | 3.760 | 494,000 | +2,000 | 0.03% | 1,857,440 |
| 2015-03-30 | 2015-03-26 | 3.880 | 492,000 | -2,000 | 0.03% | 1,908,960 |
| 2015-03-26 | 2015-03-24 | 4.030 | 494,000 | +2,000 | 0.03% | 1,990,820 |
| 2015-03-25 | 2015-03-23 | 4.050 | 492,000 | -4,000 | 0.03% | 1,992,600 |
| 2015-03-23 | 2015-03-19 | 4.050 | 496,000 | +4,000 | 0.03% | 2,008,800 |
| 2015-03-20 | 2015-03-18 | 4.100 | 492,000 | +2,000 | 0.03% | 2,017,200 |
| 2015-03-19 | 2015-03-17 | 4.120 | 490,000 | +8,000 | 0.03% | 2,018,800 |
| 2015-03-18 | 2015-03-16 | 4.090 | 482,000 | -10,000 | 0.03% | 1,971,380 |
| 2015-03-17 | 2015-03-13 | 4.060 | 492,000 | -4,000 | 0.03% | 1,997,520 |
| 2015-03-16 | 2015-03-12 | 4.070 | 496,000 | +16,000 | 0.03% | 2,018,720 |
| 2015-03-13 | 2015-03-11 | 4.090 | 480,000 | +26,000 | 0.03% | 1,963,200 |
| 2015-03-12 | 2015-03-10 | 4.220 | 454,000 | -38,000 | 0.03% | 1,915,880 |
| 2015-03-11 | 2015-03-09 | 4.340 | 492,000 | +10,000 | 0.03% | 2,135,280 |
| 2015-03-10 | 2015-03-06 | 4.300 | 482,000 | -10,000 | 0.03% | 2,072,600 |
| 2015-03-09 | 2015-03-05 | 4.300 | 492,000 | -4,000 | 0.03% | 2,115,600 |
| 2015-03-05 | 2015-03-03 | 4.440 | 496,000 | +50,000 | 0.03% | 2,202,240 |
| 2015-03-04 | 2015-03-02 | 4.510 | 446,000 | -36,000 | 0.03% | 2,011,460 |
| 2015-03-03 | 2015-02-27 | 4.650 | 482,000 | +42,000 | 0.03% | 2,241,300 |
| 2015-03-02 | 2015-02-26 | 4.730 | 440,000 | +98,000 | 0.03% | 2,081,200 |
| 2015-02-27 | 2015-02-25 | 4.640 | 342,000 | +28,000 | 0.02% | 1,586,880 |
| 2015-02-26 | 2015-02-24 | 4.700 | 314,000 | -92,000 | 0.02% | 1,475,800 |
| 2015-02-25 | 2015-02-23 | 4.710 | 406,000 | +90,000 | 0.02% | 1,912,260 |
| 2015-02-24 | 2015-02-18 | 4.670 | 316,000 | -26,000 | 0.02% | 1,475,720 |
| 2015-02-23 | 2015-02-16 | 4.480 | 342,000 | -160,000 | 0.02% | 1,532,160 |
| 2015-02-17 | 2015-02-13 | 4.400 | 502,000 | +8,000 | 0.03% | 2,208,800 |
| 2015-02-16 | 2015-02-12 | 4.320 | 494,000 | +78,000 | 0.03% | 2,134,080 |
| 2015-02-13 | 2015-02-11 | 4.260 | 416,000 | -94,000 | 0.02% | 1,772,160 |
| 2015-02-12 | 2015-02-10 | 4.240 | 510,000 | +38,000 | 0.03% | 2,162,400 |
| 2015-02-11 | 2015-02-09 | 4.150 | 472,000 | -14,000 | 0.03% | 1,958,800 |
| 2015-02-10 | 2015-02-06 | 4.240 | 486,000 | +2,000 | 0.03% | 2,060,640 |
| 2015-02-09 | 2015-02-05 | 4.300 | 484,000 | +2,000 | 0.03% | 2,081,200 |
| 2015-02-06 | 2015-02-04 | 4.300 | 482,000 | -22,000 | 0.03% | 2,072,600 |
| 2015-02-05 | 2015-02-03 | 4.270 | 504,000 | +40,000 | 0.03% | 2,152,080 |
| 2015-02-04 | 2015-02-02 | 4.230 | 464,000 | +86,000 | 0.03% | 1,962,720 |
| 2015-02-03 | 2015-01-30 | 4.230 | 378,000 | -2,000 | 0.02% | 1,598,940 |
| 2015-02-02 | 2015-01-29 | 4.040 | 380,000 | +152,000 | 0.02% | 1,535,200 |
| 2015-01-30 | 2015-01-28 | 4.140 | 228,000 | -136,000 | 0.01% | 943,920 |
| 2015-01-29 | 2015-01-27 | 4.210 | 364,000 | +2,000 | 0.02% | 1,532,440 |
| 2015-01-28 | 2015-01-26 | 4.280 | 362,000 | +64,000 | 0.02% | 1,549,360 |
| 2015-01-27 | 2015-01-23 | 4.280 | 298,000 | -52,000 | 0.02% | 1,275,440 |
| 2015-01-26 | 2015-01-22 | 4.230 | 350,000 | +20,000 | 0.02% | 1,480,500 |
| 2015-01-23 | 2015-01-21 | 4.200 | 330,000 | -46,000 | 0.02% | 1,386,000 |
| 2015-01-21 | 2015-01-19 | 4.030 | 376,000 | +146,000 | 0.02% | 1,515,280 |
| 2015-01-20 | 2015-01-16 | 4.120 | 230,000 | -140,000 | 0.01% | 947,600 |
| 2015-01-19 | 2015-01-15 | 4.150 | 370,000 | +104,000 | 0.02% | 1,535,500 |
| 2015-01-16 | 2015-01-14 | 4.110 | 266,000 | -120,000 | 0.02% | 1,093,260 |
| 2015-01-15 | 2015-01-13 | 4.100 | 386,000 | +28,000 | 0.02% | 1,582,600 |
| 2015-01-14 | 2015-01-12 | 4.040 | 358,000 | +88,000 | 0.02% | 1,446,320 |
| 2015-01-13 | 2015-01-09 | 4.060 | 270,000 | -128,000 | 0.02% | 1,096,200 |
| 2015-01-12 | 2015-01-08 | 4.030 | 398,000 | +42,000 | 0.02% | 1,603,940 |
| 2015-01-09 | 2015-01-07 | 4.000 | 356,000 | -46,000 | 0.02% | 1,424,000 |
| 2015-01-08 | 2015-01-06 | 3.830 | 402,000 | +72,000 | 0.02% | 1,539,660 |
| 2015-01-07 | 2015-01-05 | 3.960 | 330,000 | +82,000 | 0.02% | 1,306,800 |
| 2015-01-06 | 2015-01-02 | 4.000 | 248,000 | -120,000 | 0.01% | 992,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 368,000 | +78,000 | 0.02% | 1,380,000 |
| 2015-01-02 | 2014-12-29 | 3.400 | 290,000 | -88,000 | 0.02% | 986,000 |
| 2014-12-30 | 2014-12-24 | 3.180 | 378,000 | -12,000 | 0.02% | 1,202,040 |
| 2014-12-29 | 2014-12-22 | 3.150 | 390,000 | +26,000 | 0.02% | 1,228,500 |
| 2014-12-22 | 2014-12-18 | 2.920 | 364,000 | -56,000 | 0.02% | 1,062,880 |
| 2014-12-18 | 2014-12-16 | 2.790 | 420,000 | +30,000 | 0.02% | 1,171,800 |
| 2014-12-17 | 2014-12-15 | 2.780 | 390,000 | -6,000 | 0.02% | 1,084,200 |
| 2014-12-16 | 2014-12-12 | 2.820 | 396,000 | +42,000 | 0.02% | 1,116,720 |
| 2014-12-15 | 2014-12-11 | 2.820 | 354,000 | -52,000 | 0.02% | 998,280 |
| 2014-12-12 | 2014-12-10 | 2.880 | 406,000 | +94,000 | 0.02% | 1,169,280 |
| 2014-12-11 | 2014-12-09 | 2.860 | 312,000 | -66,000 | 0.02% | 892,320 |
| 2014-12-10 | 2014-12-08 | 2.990 | 378,000 | -20,000 | 0.02% | 1,130,220 |
| 2014-12-09 | 2014-12-05 | 2.990 | 398,000 | +66,000 | 0.02% | 1,190,020 |
| 2014-12-08 | 2014-12-04 | 2.940 | 332,000 | -14,000 | 0.02% | 976,080 |
| 2014-12-05 | 2014-12-03 | 2.900 | 346,000 | -32,000 | 0.02% | 1,003,400 |
| 2014-12-04 | 2014-12-02 | 2.870 | 378,000 | +16,000 | 0.02% | 1,084,860 |
| 2014-12-03 | 2014-12-01 | 2.640 | 362,000 | +2,000 | 0.02% | 955,680 |
| 2014-12-02 | 2014-11-28 | 2.690 | 360,000 | -64,000 | 0.02% | 968,400 |
| 2014-12-01 | 2014-11-27 | 2.650 | 424,000 | +76,000 | 0.02% | 1,123,600 |
| 2014-11-28 | 2014-11-26 | 2.690 | 348,000 | -84,000 | 0.02% | 936,120 |
| 2014-11-27 | 2014-11-25 | 2.650 | 432,000 | +64,000 | 0.02% | 1,144,800 |
| 2014-11-26 | 2014-11-24 | 2.710 | 368,000 | -50,000 | 0.02% | 997,280 |
| 2014-11-25 | 2014-11-21 | 2.570 | 418,000 | +32,000 | 0.02% | 1,074,260 |
| 2014-11-24 | 2014-11-20 | 2.520 | 386,000 | -22,000 | 0.02% | 972,720 |
| 2014-11-21 | 2014-11-19 | 2.470 | 408,000 | -20,000 | 0.02% | 1,007,760 |
| 2014-11-20 | 2014-11-18 | 2.460 | 428,000 | +66,000 | 0.02% | 1,052,880 |
| 2014-11-19 | 2014-11-17 | 2.540 | 362,000 | -58,000 | 0.02% | 919,480 |
| 2014-11-18 | 2014-11-14 | 2.470 | 420,000 | +114,000 | 0.02% | 1,037,400 |
| 2014-11-17 | 2014-11-13 | 2.420 | 306,000 | -128,000 | 0.02% | 740,520 |
| 2014-11-13 | 2014-11-11 | 2.120 | 434,000 | -4,000 | 0.02% | 920,080 |
| 2014-11-12 | 2014-11-10 | 2.120 | 438,000 | +6,000 | 0.03% | 928,560 |
| 2014-11-10 | 2014-11-06 | 2.120 | 432,000 | +12,000 | 0.02% | 915,840 |
| 2014-11-07 | 2014-11-05 | 2.110 | 420,000 | +12,000 | 0.02% | 886,200 |
| 2014-11-06 | 2014-11-04 | 2.140 | 408,000 | -20,000 | 0.02% | 873,120 |
| 2014-11-05 | 2014-11-03 | 2.110 | 428,000 | +20,000 | 0.02% | 903,080 |
| 2014-11-04 | 2014-10-31 | 2.070 | 408,000 | +8,000 | 0.02% | 844,560 |
| 2014-11-03 | 2014-10-30 | 2.060 | 400,000 | -38,000 | 0.02% | 824,000 |
| 2014-10-30 | 2014-10-28 | 2.100 | 438,000 | +48,000 | 0.03% | 919,800 |
| 2014-10-29 | 2014-10-27 | 2.080 | 390,000 | -26,000 | 0.02% | 811,200 |
| 2014-10-28 | 2014-10-24 | 2.080 | 416,000 | -22,000 | 0.02% | 865,280 |
| 2014-10-27 | 2014-10-23 | 2.060 | 438,000 | +74,000 | 0.03% | 902,280 |
| 2014-10-24 | 2014-10-22 | 2.120 | 364,000 | -70,000 | 0.02% | 771,680 |
| 2014-10-23 | 2014-10-21 | 2.100 | 434,000 | +28,000 | 0.02% | 911,400 |
| 2014-10-22 | 2014-10-20 | 2.110 | 406,000 | -20,000 | 0.02% | 856,660 |
| 2014-10-21 | 2014-10-17 | 2.100 | 426,000 | +54,000 | 0.02% | 894,600 |
| 2014-10-20 | 2014-10-16 | 2.120 | 372,000 | -68,000 | 0.02% | 788,640 |
| 2014-10-17 | 2014-10-15 | 2.130 | 440,000 | +54,000 | 0.03% | 937,200 |
| 2014-10-16 | 2014-10-14 | 2.130 | 386,000 | -54,000 | 0.02% | 822,180 |
| 2014-10-15 | 2014-10-13 | 2.110 | 440,000 | +90,000 | 0.03% | 928,400 |
| 2014-10-14 | 2014-10-10 | 2.100 | 350,000 | -88,000 | 0.02% | 735,000 |
| 2014-10-13 | 2014-10-09 | 2.070 | 438,000 | +56,000 | 0.03% | 906,660 |
| 2014-10-10 | 2014-10-08 | 2.060 | 382,000 | -60,000 | 0.02% | 786,920 |
| 2014-10-06 | 2014-09-30 | 2.000 | 442,000 | +54,000 | 0.03% | 884,000 |
| 2014-10-03 | 2014-09-29 | 2.010 | 388,000 | -54,000 | 0.02% | 779,880 |
| 2014-09-30 | 2014-09-26 | 2.040 | 442,000 | +16,000 | 0.03% | 901,680 |
| 2014-09-29 | 2014-09-25 | 2.060 | 426,000 | +10,000 | 0.02% | 877,560 |
| 2014-09-26 | 2014-09-24 | 2.060 | 416,000 | +134,000 | 0.02% | 856,960 |
| 2014-09-25 | 2014-09-23 | 2.020 | 282,000 | -124,000 | 0.02% | 569,640 |
| 2014-09-24 | 2014-09-22 | 2.030 | 406,000 | -38,000 | 0.02% | 824,180 |
| 2014-09-15 | 2014-09-11 | 2.090 | 444,000 | +2,000 | 0.03% | 927,960 |
| 2014-09-11 | 2014-09-08 | 2.170 | 442,000 | +210,000 | 0.03% | 959,140 |
| 2014-09-10 | 2014-09-05 | 2.160 | 232,000 | -212,000 | 0.01% | 501,120 |
| 2014-09-01 | 2014-08-28 | 2.160 | 444,000 | +120,000 | 0.03% | 959,040 |
| 2014-08-29 | 2014-08-27 | 2.130 | 324,000 | -126,000 | 0.02% | 690,120 |
| 2014-08-27 | 2014-08-25 | 2.070 | 450,000 | +2,000 | 0.03% | 931,500 |
| 2014-08-25 | 2014-08-21 | 2.040 | 448,000 | +248,000 | 0.03% | 913,920 |
| 2014-08-22 | 2014-08-20 | 2.070 | 200,000 | -230,000 | 0.01% | 414,000 |
| 2014-08-21 | 2014-08-19 | 2.050 | 430,000 | -12,000 | 0.02% | 881,500 |
| 2014-08-20 | 2014-08-18 | 2.040 | 442,000 | +46,000 | 0.03% | 901,680 |
| 2014-08-19 | 2014-08-15 | 2.010 | 396,000 | +284,000 | 0.02% | 795,960 |
| 2014-08-18 | 2014-08-14 | 2.000 | 112,000 | -126,000 | 0.01% | 224,000 |
| 2014-08-15 | 2014-08-13 | 1.990 | 238,000 | -238,000 | 0.01% | 473,620 |
| 2014-08-14 | 2014-08-12 | 2.010 | 476,000 | +6,000 | 0.03% | 956,760 |
| 2014-08-13 | 2014-08-11 | 1.990 | 470,000 | +160,000 | 0.03% | 935,300 |
| 2014-08-12 | 2014-08-08 | 2.020 | 310,000 | -46,000 | 0.02% | 626,200 |
| 2014-08-11 | 2014-08-07 | 2.020 | 356,000 | +116,000 | 0.02% | 719,120 |
| 2014-08-08 | 2014-08-06 | 2.030 | 240,000 | -232,000 | 0.01% | 487,200 |
| 2014-08-07 | 2014-08-05 | 2.060 | 472,000 | +464,000 | 0.03% | 972,320 |
| 2014-08-06 | 2014-08-04 | 2.050 | 8,000 | -474,000 | 0.00% | 16,400 |
| 2014-08-05 | 2014-08-01 | 2.020 | 482,000 | +240,000 | 0.03% | 973,640 |
| 2014-08-04 | 2014-07-31 | 2.000 | 242,000 | -8,000 | 0.01% | 484,000 |
| 2014-08-01 | 2014-07-30 | 1.960 | 250,000 | +236,000 | 0.01% | 490,000 |
| 2014-07-31 | 2014-07-29 | 2.000 | 14,000 | -494,000 | 0.00% | 28,000 |
| 2014-07-30 | 2014-07-28 | 2.000 | 508,000 | -2,000 | 0.03% | 1,016,000 |
| 2014-07-29 | 2014-07-25 | 1.980 | 510,000 | +52,000 | 0.03% | 1,009,800 |
| 2014-07-28 | 2014-07-24 | 1.950 | 458,000 | +16,000 | 0.03% | 893,100 |
| 2014-07-25 | 2014-07-23 | 1.960 | 442,000 | -8,000 | 0.03% | 866,320 |
| 2014-07-24 | 2014-07-22 | 2.030 | 450,000 | +314,000 | 0.03% | 913,500 |
| 2014-07-23 | 2014-07-21 | 1.900 | 136,000 | +136,000 | 0.01% | 258,400 |
| 2014-07-21 | 2014-07-17 | 1.840 | 0 | -74,000 | ||
| 2014-07-18 | 2014-07-16 | 1.820 | 74,000 | +74,000 | 0.00% | 134,680 |
| 2014-07-17 | 2014-07-15 | 1.820 | 0 | -220,000 | ||
| 2014-07-16 | 2014-07-14 | 1.800 | 220,000 | +220,000 | 0.01% | 396,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy