History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 950,000 | +0 | 0.05% | 769,500 |
| 2025-10-13 | 2025-10-09 | 0.890 | 950,000 | +0 | 0.05% | 845,500 |
| 2025-10-10 | 2025-10-08 | 0.860 | 950,000 | +0 | 0.05% | 817,000 |
| 2025-10-09 | 2025-10-06 | 0.900 | 950,000 | +0 | 0.05% | 855,000 |
| 2025-10-08 | 2025-10-03 | 0.900 | 950,000 | +0 | 0.05% | 855,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 950,000 | +0 | 0.05% | 902,500 |
| 2025-10-03 | 2025-09-30 | 0.890 | 950,000 | +0 | 0.05% | 845,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 950,000 | +0 | 0.05% | 864,500 |
| 2025-09-30 | 2025-09-26 | 0.910 | 950,000 | +0 | 0.05% | 864,500 |
| 2025-09-29 | 2025-09-25 | 0.900 | 950,000 | +0 | 0.05% | 855,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 950,000 | +0 | 0.05% | 912,000 |
| 2025-09-25 | 2025-09-23 | 0.970 | 950,000 | +0 | 0.05% | 921,500 |
| 2025-09-24 | 2025-09-22 | 1.080 | 950,000 | +0 | 0.05% | 1,026,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 950,000 | +0 | 0.05% | 779,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 950,000 | +0 | 0.05% | 693,500 |
| 2025-09-19 | 2025-09-17 | 0.800 | 950,000 | +0 | 0.05% | 760,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 950,000 | +0 | 0.05% | 826,500 |
| 2025-09-17 | 2025-09-15 | 0.730 | 950,000 | +0 | 0.05% | 693,500 |
| 2025-09-16 | 2025-09-12 | 0.710 | 950,000 | +0 | 0.05% | 674,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 950,000 | +0 | 0.05% | 712,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 950,000 | +0 | 0.05% | 693,500 |
| 2025-09-11 | 2025-09-09 | 0.740 | 950,000 | +0 | 0.05% | 703,000 |
| 2025-09-10 | 2025-09-08 | 0.710 | 950,000 | +0 | 0.05% | 674,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 950,000 | +0 | 0.05% | 617,500 |
| 2025-09-08 | 2025-09-04 | 0.650 | 950,000 | +0 | 0.05% | 617,500 |
| 2025-09-05 | 2025-09-03 | 0.630 | 950,000 | +0 | 0.05% | 598,500 |
| 2025-09-04 | 2025-09-02 | 0.620 | 950,000 | +0 | 0.05% | 589,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 950,000 | +0 | 0.05% | 617,500 |
| 2025-09-02 | 2025-08-29 | 0.720 | 950,000 | +0 | 0.05% | 684,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 950,000 | +0 | 0.05% | 684,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 950,000 | +0 | 0.05% | 684,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 950,000 | +0 | 0.05% | 684,000 |
| 2025-08-27 | 2025-08-25 | 0.780 | 950,000 | +0 | 0.05% | 741,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 950,000 | +0 | 0.05% | 807,500 |
| 2025-08-25 | 2025-08-21 | 0.860 | 950,000 | +0 | 0.05% | 817,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 950,000 | +0 | 0.05% | 845,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 950,000 | +0 | 0.05% | 883,500 |
| 2025-08-20 | 2025-08-18 | 0.960 | 950,000 | +0 | 0.05% | 912,000 |
| 2025-08-19 | 2025-08-15 | 0.970 | 950,000 | +0 | 0.05% | 921,500 |
| 2025-08-18 | 2025-08-14 | 0.990 | 950,000 | +0 | 0.05% | 940,500 |
| 2025-08-15 | 2025-08-13 | 0.920 | 950,000 | +0 | 0.05% | 874,000 |
| 2025-08-14 | 2025-08-12 | 0.900 | 950,000 | +0 | 0.05% | 855,000 |
| 2025-08-13 | 2025-08-11 | 0.980 | 950,000 | +0 | 0.05% | 931,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 950,000 | +74,000 | 0.05% | 1,007,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 876,000 | -6,000 | 0.05% | 981,120 |
| 2025-08-07 | 2025-08-05 | 1.030 | 882,000 | +6,000 | 0.05% | 908,460 |
| 2022-09-20 | 2022-09-16 | 1.000 | 876,000 | -46,000 | 0.04% | 876,000 |
| 2022-07-19 | 2022-07-15 | 1.030 | 922,000 | -2,000 | 0.05% | 949,660 |
| 2022-05-27 | 2022-05-25 | 1.060 | 924,000 | -2,000 | 0.05% | 979,440 |
| 2022-02-07 | 2022-01-31 | 1.000 | 926,000 | -2,000 | 0.05% | 926,000 |
| 2022-01-27 | 2022-01-25 | 1.040 | 928,000 | -2,000 | 0.05% | 965,120 |
| 2021-01-20 | 2021-01-18 | 0.930 | 930,000 | -102,000 | 0.05% | 864,900 |
| 2020-02-27 | 2020-02-25 | 1.200 | 1,032,000 | -208,000 | 0.05% | 1,238,400 |
| 2020-01-20 | 2020-01-16 | 0.940 | 1,240,000 | -292,000 | 0.06% | 1,165,600 |
| 2020-01-02 | 2019-12-27 | 0.830 | 1,532,000 | -54,000 | 0.08% | 1,271,560 |
| 2019-12-19 | 2019-12-17 | 0.840 | 1,586,000 | -6,000 | 0.08% | 1,332,240 |
| 2019-12-18 | 2019-12-16 | 0.840 | 1,592,000 | -2,000 | 0.08% | 1,337,280 |
| 2019-12-03 | 2019-11-29 | 0.790 | 1,594,000 | -4,000 | 0.08% | 1,259,260 |
| 2019-11-29 | 2019-11-27 | 0.890 | 1,598,000 | -12,000 | 0.08% | 1,422,220 |
| 2019-11-27 | 2019-11-25 | 0.890 | 1,610,000 | -2,000 | 0.08% | 1,432,900 |
| 2019-11-15 | 2019-11-13 | 0.890 | 1,612,000 | +120,000 | 0.08% | 1,434,680 |
| 2019-11-12 | 2019-11-08 | 0.890 | 1,492,000 | -6,000 | 0.07% | 1,327,880 |
| 2019-11-04 | 2019-10-31 | 0.820 | 1,498,000 | +6,000 | 0.07% | 1,228,360 |
| 2019-11-01 | 2019-10-30 | 0.930 | 1,492,000 | -120,000 | 0.07% | 1,387,560 |
| 2019-09-30 | 2019-09-26 | 0.960 | 1,612,000 | -42,000 | 0.08% | 1,547,520 |
| 2019-05-23 | 2019-05-21 | 1.000 | 1,654,000 | -6,000 | 0.08% | 1,654,000 |
| 2019-03-19 | 2019-03-15 | 1.040 | 1,660,000 | -2,000 | 0.08% | 1,726,400 |
| 2019-03-13 | 2019-03-11 | 1.060 | 1,662,000 | -6,000 | 0.08% | 1,761,720 |
| 2019-03-08 | 2019-03-06 | 1.060 | 1,668,000 | -4,000 | 0.08% | 1,768,080 |
| 2019-02-28 | 2019-02-26 | 1.060 | 1,672,000 | -6,000 | 0.08% | 1,772,320 |
| 2019-02-26 | 2019-02-22 | 1.030 | 1,678,000 | +90,000 | 0.08% | 1,728,340 |
| 2019-02-25 | 2019-02-21 | 1.030 | 1,588,000 | +346,000 | 0.08% | 1,635,640 |
| 2018-11-29 | 2018-11-27 | 0.940 | 1,242,000 | +10,000 | 0.07% | 1,167,480 |
| 2018-07-04 | 2018-06-29 | 1.190 | 1,232,000 | -24,000 | 0.07% | 1,466,080 |
| 2018-06-29 | 2018-06-27 | 1.130 | 1,256,000 | +24,000 | 0.07% | 1,419,280 |
| 2018-05-28 | 2018-05-24 | 1.400 | 1,232,000 | -28,000 | 0.07% | 1,724,800 |
| 2018-05-23 | 2018-05-18 | 1.400 | 1,260,000 | +6,000 | 0.07% | 1,764,000 |
| 2018-05-03 | 2018-04-30 | 1.430 | 1,254,000 | +4,000 | 0.07% | 1,793,220 |
| 2018-04-27 | 2018-04-25 | 1.410 | 1,250,000 | +2,000 | 0.07% | 1,762,500 |
| 2018-04-18 | 2018-04-16 | 1.480 | 1,248,000 | +28,000 | 0.07% | 1,847,040 |
| 2018-04-09 | 2018-04-04 | 1.480 | 1,220,000 | -2,000 | 0.07% | 1,805,600 |
| 2018-03-22 | 2018-03-20 | 1.500 | 1,222,000 | +2,000 | 0.07% | 1,833,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 1,220,000 | +36,000 | 0.07% | 1,866,600 |
| 2018-02-28 | 2018-02-26 | 1.570 | 1,184,000 | +30,000 | 0.06% | 1,858,880 |
| 2018-02-27 | 2018-02-23 | 1.560 | 1,154,000 | +30,000 | 0.06% | 1,800,240 |
| 2018-02-21 | 2018-02-15 | 1.590 | 1,124,000 | +64,000 | 0.06% | 1,787,160 |
| 2018-02-13 | 2018-02-09 | 1.600 | 1,060,000 | +28,000 | 0.06% | 1,696,000 |
| 2018-01-16 | 2018-01-12 | 1.700 | 1,032,000 | +94,000 | 0.06% | 1,754,400 |
| 2018-01-15 | 2018-01-11 | 1.700 | 938,000 | +42,000 | 0.05% | 1,594,600 |
| 2018-01-12 | 2018-01-10 | 1.700 | 896,000 | +8,000 | 0.05% | 1,523,200 |
| 2018-01-11 | 2018-01-09 | 1.700 | 888,000 | +6,000 | 0.05% | 1,509,600 |
| 2018-01-09 | 2018-01-05 | 1.700 | 882,000 | +6,000 | 0.05% | 1,499,400 |
| 2018-01-08 | 2018-01-04 | 1.700 | 876,000 | +14,000 | 0.05% | 1,489,200 |
| 2017-12-13 | 2017-12-11 | 1.750 | 862,000 | +2,000 | 0.05% | 1,508,500 |
| 2017-12-12 | 2017-12-08 | 1.750 | 860,000 | -54,000 | 0.05% | 1,505,000 |
| 2017-12-08 | 2017-12-06 | 1.750 | 914,000 | -40,000 | 0.05% | 1,599,500 |
| 2017-12-07 | 2017-12-05 | 1.780 | 954,000 | -40,000 | 0.05% | 1,698,120 |
| 2017-12-05 | 2017-12-01 | 1.810 | 994,000 | +4,000 | 0.05% | 1,799,140 |
| 2017-12-04 | 2017-11-30 | 1.830 | 990,000 | -20,000 | 0.05% | 1,811,700 |
| 2017-11-29 | 2017-11-27 | 1.840 | 1,010,000 | -10,000 | 0.05% | 1,858,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 1,020,000 | -12,000 | 0.06% | 1,836,000 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,032,000 | +4,000 | 0.06% | 1,775,040 |
| 2017-09-12 | 2017-09-08 | 1.830 | 1,028,000 | -38,000 | 0.06% | 1,881,240 |
| 2017-08-30 | 2017-08-28 | 1.940 | 1,066,000 | +18,000 | 0.06% | 2,068,040 |
| 2017-08-17 | 2017-08-15 | 1.960 | 1,048,000 | -8,000 | 0.06% | 2,054,080 |
| 2017-08-11 | 2017-08-09 | 2.080 | 1,056,000 | -28,000 | 0.06% | 2,196,480 |
| 2017-08-10 | 2017-08-08 | 2.210 | 1,084,000 | -116,000 | 0.06% | 2,395,640 |
| 2017-08-03 | 2017-08-01 | 2.110 | 1,200,000 | -260,000 | 0.07% | 2,532,000 |
| 2017-08-02 | 2017-07-31 | 2.110 | 1,460,000 | -224,000 | 0.08% | 3,080,600 |
| 2017-07-31 | 2017-07-27 | 2.200 | 1,684,000 | +50,000 | 0.09% | 3,704,800 |
| 2017-07-27 | 2017-07-25 | 2.250 | 1,634,000 | -22,000 | 0.09% | 3,676,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 1,656,000 | +326,000 | 0.09% | 3,957,840 |
| 2017-07-25 | 2017-07-21 | 2.190 | 1,330,000 | +88,000 | 0.08% | 2,912,700 |
| 2017-07-24 | 2017-07-20 | 1.970 | 1,242,000 | -552,000 | 0.07% | 2,446,740 |
| 2017-07-21 | 2017-07-19 | 1.920 | 1,794,000 | -120,000 | 0.10% | 3,444,480 |
| 2017-07-20 | 2017-07-18 | 1.900 | 1,914,000 | +792,000 | 0.11% | 3,636,600 |
| 2017-07-19 | 2017-07-17 | 1.850 | 1,122,000 | +24,000 | 0.06% | 2,075,700 |
| 2017-07-18 | 2017-07-14 | 1.950 | 1,098,000 | +100,000 | 0.06% | 2,141,100 |
| 2017-07-17 | 2017-07-13 | 1.970 | 998,000 | +26,000 | 0.06% | 1,966,060 |
| 2017-07-12 | 2017-07-10 | 2.070 | 972,000 | +134,000 | 0.06% | 2,012,040 |
| 2017-07-11 | 2017-07-07 | 2.310 | 838,000 | +10,000 | 0.05% | 1,935,780 |
| 2017-07-07 | 2017-07-05 | 2.270 | 828,000 | -30,000 | 0.05% | 1,879,560 |
| 2017-07-06 | 2017-07-04 | 2.390 | 858,000 | -12,000 | 0.05% | 2,050,620 |
| 2017-07-05 | 2017-07-03 | 1.770 | 870,000 | -150,000 | 0.05% | 1,539,900 |
| 2017-06-19 | 2017-06-15 | 1.410 | 1,020,000 | +12,000 | 0.06% | 1,438,200 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,008,000 | +4,000 | 0.06% | 1,421,280 |
| 2017-06-15 | 2017-06-13 | 1.410 | 1,004,000 | +2,000 | 0.06% | 1,415,640 |
| 2017-06-14 | 2017-06-12 | 1.410 | 1,002,000 | -98,000 | 0.06% | 1,412,820 |
| 2017-06-13 | 2017-06-09 | 1.430 | 1,100,000 | +2,000 | 0.06% | 1,573,000 |
| 2017-06-12 | 2017-06-08 | 1.440 | 1,098,000 | -8,000 | 0.06% | 1,581,120 |
| 2017-06-09 | 2017-06-07 | 1.420 | 1,106,000 | +12,000 | 0.06% | 1,570,520 |
| 2017-06-08 | 2017-06-06 | 1.410 | 1,094,000 | +8,000 | 0.06% | 1,542,540 |
| 2017-06-07 | 2017-06-05 | 1.410 | 1,086,000 | +36,000 | 0.06% | 1,531,260 |
| 2017-06-01 | 2017-05-29 | 1.420 | 1,050,000 | +8,000 | 0.06% | 1,491,000 |
| 2017-05-31 | 2017-05-26 | 1.410 | 1,042,000 | +2,000 | 0.06% | 1,469,220 |
| 2017-05-23 | 2017-05-19 | 1.430 | 1,040,000 | +4,000 | 0.06% | 1,487,200 |
| 2017-05-18 | 2017-05-16 | 1.470 | 1,036,000 | +4,000 | 0.06% | 1,522,920 |
| 2017-05-12 | 2017-05-10 | 1.440 | 1,032,000 | +2,000 | 0.06% | 1,486,080 |
| 2017-05-05 | 2017-05-02 | 1.440 | 1,030,000 | +2,000 | 0.06% | 1,483,200 |
| 2017-04-27 | 2017-04-25 | 1.490 | 1,028,000 | +6,000 | 0.06% | 1,531,720 |
| 2017-04-26 | 2017-04-24 | 1.500 | 1,022,000 | -10,000 | 0.06% | 1,533,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 1,032,000 | -10,000 | 0.06% | 1,548,000 |
| 2017-04-10 | 2017-04-06 | 1.540 | 1,042,000 | +2,000 | 0.06% | 1,604,680 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,040,000 | +4,000 | 0.06% | 1,664,000 |
| 2017-04-03 | 2017-03-30 | 1.630 | 1,036,000 | +2,000 | 0.06% | 1,688,680 |
| 2017-03-27 | 2017-03-23 | 1.630 | 1,034,000 | +8,000 | 0.06% | 1,685,420 |
| 2017-03-24 | 2017-03-22 | 1.600 | 1,026,000 | -10,000 | 0.06% | 1,641,600 |
| 2017-03-23 | 2017-03-21 | 1.620 | 1,036,000 | -10,000 | 0.06% | 1,678,320 |
| 2017-03-22 | 2017-03-20 | 1.620 | 1,046,000 | -8,000 | 0.06% | 1,694,520 |
| 2017-03-20 | 2017-03-16 | 1.660 | 1,054,000 | +90,000 | 0.06% | 1,749,640 |
| 2017-03-10 | 2017-03-08 | 1.700 | 964,000 | -120,000 | 0.06% | 1,638,800 |
| 2017-02-28 | 2017-02-24 | 1.830 | 1,084,000 | -10,000 | 0.06% | 1,983,720 |
| 2017-02-10 | 2017-02-08 | 2.060 | 1,094,000 | -4,000 | 0.06% | 2,253,640 |
| 2017-02-07 | 2017-02-03 | 1.990 | 1,098,000 | +2,000 | 0.06% | 2,185,020 |
| 2017-02-06 | 2017-02-02 | 2.010 | 1,096,000 | +10,000 | 0.06% | 2,202,960 |
| 2017-02-03 | 2017-02-01 | 2.020 | 1,086,000 | -10,000 | 0.06% | 2,193,720 |
| 2017-02-01 | 2017-01-25 | 2.010 | 1,096,000 | +2,000 | 0.06% | 2,202,960 |
| 2017-01-26 | 2017-01-24 | 2.030 | 1,094,000 | +4,000 | 0.06% | 2,220,820 |
| 2017-01-19 | 2017-01-17 | 2.080 | 1,090,000 | +10,000 | 0.06% | 2,267,200 |
| 2017-01-13 | 2017-01-11 | 2.090 | 1,080,000 | +2,000 | 0.06% | 2,257,200 |
| 2017-01-12 | 2017-01-10 | 2.080 | 1,078,000 | +28,000 | 0.06% | 2,242,240 |
| 2017-01-11 | 2017-01-09 | 2.100 | 1,050,000 | -26,000 | 0.06% | 2,205,000 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,076,000 | -90,000 | 0.06% | 2,248,840 |
| 2017-01-05 | 2017-01-03 | 1.990 | 1,166,000 | -44,000 | 0.07% | 2,320,340 |
| 2017-01-03 | 2016-12-29 | 2.000 | 1,210,000 | +4,000 | 0.07% | 2,420,000 |
| 2016-12-29 | 2016-12-23 | 2.000 | 1,206,000 | +2,000 | 0.07% | 2,412,000 |
| 2016-12-23 | 2016-12-21 | 2.000 | 1,204,000 | +6,000 | 0.07% | 2,408,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 1,198,000 | +44,000 | 0.07% | 2,479,860 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,154,000 | -40,000 | 0.07% | 2,596,500 |
| 2016-12-19 | 2016-12-15 | 1.970 | 1,194,000 | -10,000 | 0.07% | 2,352,180 |
| 2016-12-16 | 2016-12-14 | 2.000 | 1,204,000 | +4,000 | 0.07% | 2,408,000 |
| 2016-12-15 | 2016-12-13 | 1.980 | 1,200,000 | +4,000 | 0.07% | 2,376,000 |
| 2016-12-13 | 2016-12-09 | 2.020 | 1,196,000 | +4,000 | 0.07% | 2,415,920 |
| 2016-12-12 | 2016-12-08 | 2.000 | 1,192,000 | +4,000 | 0.07% | 2,384,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 1,188,000 | -10,000 | 0.07% | 2,423,520 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,198,000 | -10,000 | 0.07% | 2,419,960 |
| 2016-12-07 | 2016-12-05 | 2.080 | 1,208,000 | -10,000 | 0.07% | 2,512,640 |
| 2016-12-06 | 2016-12-02 | 2.080 | 1,218,000 | +4,000 | 0.07% | 2,533,440 |
| 2016-12-05 | 2016-12-01 | 2.190 | 1,214,000 | +8,000 | 0.07% | 2,658,660 |
| 2016-12-02 | 2016-11-30 | 2.170 | 1,206,000 | +10,000 | 0.07% | 2,617,020 |
| 2016-12-01 | 2016-11-29 | 2.180 | 1,196,000 | -34,000 | 0.07% | 2,607,280 |
| 2016-11-30 | 2016-11-28 | 2.180 | 1,230,000 | +6,000 | 0.07% | 2,681,400 |
| 2016-11-29 | 2016-11-25 | 2.230 | 1,224,000 | +6,000 | 0.07% | 2,729,520 |
| 2016-11-28 | 2016-11-24 | 2.190 | 1,218,000 | +8,000 | 0.07% | 2,667,420 |
| 2016-11-24 | 2016-11-22 | 2.190 | 1,210,000 | -8,000 | 0.07% | 2,649,900 |
| 2016-11-18 | 2016-11-16 | 2.240 | 1,218,000 | +34,000 | 0.07% | 2,728,320 |
| 2016-11-17 | 2016-11-15 | 2.260 | 1,184,000 | -40,000 | 0.07% | 2,675,840 |
| 2016-11-16 | 2016-11-14 | 2.230 | 1,224,000 | +6,000 | 0.07% | 2,729,520 |
| 2016-11-15 | 2016-11-11 | 2.210 | 1,218,000 | +56,000 | 0.07% | 2,691,780 |
| 2016-11-14 | 2016-11-10 | 2.240 | 1,162,000 | -28,000 | 0.07% | 2,602,880 |
| 2016-11-10 | 2016-11-08 | 2.250 | 1,190,000 | -16,000 | 0.07% | 2,677,500 |
| 2016-11-08 | 2016-11-04 | 2.250 | 1,206,000 | -18,000 | 0.07% | 2,713,500 |
| 2016-11-04 | 2016-11-02 | 2.220 | 1,224,000 | +46,000 | 0.07% | 2,717,280 |
| 2016-11-03 | 2016-11-01 | 2.240 | 1,178,000 | +4,000 | 0.07% | 2,638,720 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,174,000 | +6,000 | 0.07% | 2,559,320 |
| 2016-10-28 | 2016-10-26 | 2.220 | 1,168,000 | +6,000 | 0.07% | 2,592,960 |
| 2016-10-27 | 2016-10-25 | 2.240 | 1,162,000 | -48,000 | 0.07% | 2,602,880 |
| 2016-10-25 | 2016-10-20 | 2.250 | 1,210,000 | -54,000 | 0.07% | 2,722,500 |
| 2016-10-24 | 2016-10-19 | 2.240 | 1,264,000 | +18,000 | 0.07% | 2,831,360 |
| 2016-10-20 | 2016-10-18 | 2.290 | 1,246,000 | +36,000 | 0.07% | 2,853,340 |
| 2016-10-18 | 2016-10-14 | 2.260 | 1,210,000 | -6,000 | 0.07% | 2,734,600 |
| 2016-10-14 | 2016-10-12 | 2.310 | 1,216,000 | +128,000 | 0.07% | 2,808,960 |
| 2016-09-28 | 2016-09-26 | 2.290 | 1,088,000 | +12,000 | 0.06% | 2,491,520 |
| 2016-09-20 | 2016-09-15 | 2.250 | 1,076,000 | -16,000 | 0.06% | 2,421,000 |
| 2016-09-19 | 2016-09-14 | 2.250 | 1,092,000 | -2,000 | 0.06% | 2,457,000 |
| 2016-09-15 | 2016-09-13 | 2.260 | 1,094,000 | +8,000 | 0.06% | 2,472,440 |
| 2016-09-14 | 2016-09-12 | 2.300 | 1,086,000 | +2,000 | 0.06% | 2,497,800 |
| 2016-09-13 | 2016-09-09 | 2.340 | 1,084,000 | -8,000 | 0.06% | 2,536,560 |
| 2016-09-09 | 2016-09-07 | 2.480 | 1,092,000 | +22,000 | 0.06% | 2,708,160 |
| 2016-09-06 | 2016-09-02 | 2.450 | 1,070,000 | +2,000 | 0.06% | 2,621,500 |
| 2016-08-25 | 2016-08-23 | 2.290 | 1,068,000 | -10,000 | 0.06% | 2,445,720 |
| 2016-08-23 | 2016-08-19 | 2.320 | 1,078,000 | -30,000 | 0.06% | 2,500,960 |
| 2016-08-18 | 2016-08-16 | 2.330 | 1,108,000 | +30,000 | 0.06% | 2,581,640 |
| 2016-08-15 | 2016-08-11 | 2.280 | 1,078,000 | -122,000 | 0.06% | 2,457,840 |
| 2016-08-11 | 2016-08-09 | 2.300 | 1,200,000 | +24,000 | 0.07% | 2,760,000 |
| 2016-08-04 | 2016-08-01 | 2.550 | 1,176,000 | -18,000 | 0.07% | 2,998,800 |
| 2016-08-01 | 2016-07-28 | 3.360 | 1,194,000 | +6,000 | 0.07% | 4,011,840 |
| 2016-07-29 | 2016-07-27 | 3.420 | 1,188,000 | -22,000 | 0.07% | 4,062,960 |
| 2016-07-18 | 2016-07-14 | 3.610 | 1,210,000 | +2,000 | 0.07% | 4,368,100 |
| 2016-07-15 | 2016-07-13 | 3.720 | 1,208,000 | -2,000 | 0.07% | 4,493,760 |
| 2016-07-08 | 2016-07-06 | 3.960 | 1,210,000 | +4,000 | 0.07% | 4,791,600 |
| 2016-06-29 | 2016-06-27 | 4.080 | 1,206,000 | +12,000 | 0.07% | 4,920,480 |
| 2016-06-28 | 2016-06-24 | 4.040 | 1,194,000 | +10,000 | 0.07% | 4,823,760 |
| 2016-06-27 | 2016-06-23 | 4.040 | 1,184,000 | +4,000 | 0.07% | 4,783,360 |
| 2016-06-24 | 2016-06-22 | 4.000 | 1,180,000 | -2,000 | 0.07% | 4,720,000 |
| 2016-06-03 | 2016-06-01 | 4.330 | 1,182,000 | -4,000 | 0.07% | 5,118,060 |
| 2016-06-02 | 2016-05-31 | 4.390 | 1,186,000 | -2,000 | 0.07% | 5,206,540 |
| 2016-06-01 | 2016-05-30 | 4.360 | 1,188,000 | +12,000 | 0.07% | 5,179,680 |
| 2016-05-24 | 2016-05-20 | 3.990 | 1,176,000 | +2,000 | 0.07% | 4,692,240 |
| 2016-05-18 | 2016-05-16 | 4.700 | 1,174,000 | +52,000 | 0.07% | 5,517,800 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,122,000 | -2,000 | 0.06% | 6,182,220 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,124,000 | +26,000 | 0.06% | 4,720,800 |
| 2016-05-06 | 2016-05-04 | 8.000 | 1,098,000 | +2,000 | 0.06% | 8,784,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 1,096,000 | +48,000 | 0.06% | 8,636,480 |
| 2016-05-04 | 2016-04-29 | 8.560 | 1,048,000 | +66,000 | 0.06% | 8,970,880 |
| 2016-05-03 | 2016-04-28 | 9.540 | 982,000 | -10,000 | 0.06% | 9,368,280 |
| 2016-04-29 | 2016-04-27 | 10.140 | 992,000 | +8,000 | 0.06% | 10,058,880 |
| 2016-04-28 | 2016-04-26 | 10.120 | 984,000 | -120,000 | 0.06% | 9,958,080 |
| 2016-04-27 | 2016-04-25 | 10.060 | 1,104,000 | -68,000 | 0.06% | 11,106,240 |
| 2016-04-18 | 2016-04-14 | 10.660 | 1,172,000 | +4,000 | 0.07% | 12,493,520 |
| 2016-04-15 | 2016-04-13 | 10.980 | 1,168,000 | -28,000 | 0.07% | 12,824,640 |
| 2016-04-12 | 2016-04-08 | 11.020 | 1,196,000 | -2,000 | 0.07% | 13,179,920 |
| 2016-04-11 | 2016-04-07 | 11.060 | 1,198,000 | -24,000 | 0.07% | 13,249,880 |
| 2016-04-08 | 2016-04-06 | 11.240 | 1,222,000 | -58,000 | 0.07% | 13,735,280 |
| 2016-04-05 | 2016-03-31 | 11.100 | 1,280,000 | -4,000 | 0.07% | 14,208,000 |
| 2016-04-01 | 2016-03-30 | 10.800 | 1,284,000 | -66,000 | 0.07% | 13,867,200 |
| 2016-03-31 | 2016-03-29 | 10.740 | 1,350,000 | -12,000 | 0.08% | 14,499,000 |
| 2016-03-30 | 2016-03-24 | 11.200 | 1,362,000 | -16,000 | 0.08% | 15,254,400 |
| 2016-03-24 | 2016-03-22 | 11.180 | 1,378,000 | -4,000 | 0.08% | 15,406,040 |
| 2016-03-22 | 2016-03-18 | 11.500 | 1,382,000 | -2,000 | 0.08% | 15,893,000 |
| 2016-03-17 | 2016-03-15 | 10.240 | 1,384,000 | -6,000 | 0.08% | 14,172,160 |
| 2016-03-16 | 2016-03-14 | 10.660 | 1,390,000 | +4,000 | 0.08% | 14,817,400 |
| 2016-03-15 | 2016-03-11 | 10.820 | 1,386,000 | -10,000 | 0.08% | 14,996,520 |
| 2016-03-09 | 2016-03-07 | 10.400 | 1,396,000 | +12,000 | 0.08% | 14,518,400 |
| 2016-03-04 | 2016-03-02 | 10.000 | 1,384,000 | -28,000 | 0.08% | 13,840,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 1,412,000 | +20,000 | 0.08% | 10,985,360 |
| 2016-02-29 | 2016-02-25 | 8.340 | 1,392,000 | +6,000 | 0.08% | 11,609,280 |
| 2016-02-24 | 2016-02-22 | 8.790 | 1,386,000 | +16,000 | 0.08% | 12,182,940 |
| 2016-01-26 | 2016-01-22 | 8.690 | 1,370,000 | +34,000 | 0.08% | 11,905,300 |
| 2016-01-05 | 2015-12-31 | 9.740 | 1,336,000 | -28,000 | 0.08% | 13,012,640 |
| 2015-12-29 | 2015-12-24 | 9.520 | 1,364,000 | +18,000 | 0.08% | 12,985,280 |
| 2015-12-21 | 2015-12-17 | 10.180 | 1,346,000 | -12,000 | 0.08% | 13,702,280 |
| 2015-12-16 | 2015-12-14 | 9.740 | 1,358,000 | +4,000 | 0.08% | 13,226,920 |
| 2015-12-14 | 2015-12-10 | 10.220 | 1,354,000 | +14,000 | 0.08% | 13,837,880 |
| 2015-12-02 | 2015-11-30 | 10.340 | 1,340,000 | -6,000 | 0.08% | 13,855,600 |
| 2015-11-20 | 2015-11-18 | 9.100 | 1,346,000 | +30,000 | 0.08% | 12,248,600 |
| 2015-11-19 | 2015-11-17 | 7.840 | 1,316,000 | -22,000 | 0.08% | 10,317,440 |
| 2015-11-18 | 2015-11-16 | 8.870 | 1,338,000 | -28,000 | 0.08% | 11,868,060 |
| 2015-11-17 | 2015-11-13 | 9.700 | 1,366,000 | +52,000 | 0.08% | 13,250,200 |
| 2015-11-16 | 2015-11-12 | 9.980 | 1,314,000 | +4,000 | 0.08% | 13,113,720 |
| 2015-11-12 | 2015-11-10 | 10.040 | 1,310,000 | +352,000 | 0.08% | 13,152,400 |
| 2015-11-11 | 2015-11-09 | 10.280 | 958,000 | +48,000 | 0.06% | 9,848,240 |
| 2015-11-10 | 2015-11-06 | 11.240 | 910,000 | -38,000 | 0.05% | 10,228,400 |
| 2015-11-09 | 2015-11-05 | 11.160 | 948,000 | -18,000 | 0.05% | 10,579,680 |
| 2015-11-06 | 2015-11-04 | 10.860 | 966,000 | -120,000 | 0.06% | 10,490,760 |
| 2015-11-05 | 2015-11-03 | 10.740 | 1,086,000 | -128,000 | 0.06% | 11,663,640 |
| 2015-11-04 | 2015-11-02 | 10.900 | 1,214,000 | -88,000 | 0.07% | 13,232,600 |
| 2015-11-03 | 2015-10-30 | 11.780 | 1,302,000 | +34,000 | 0.07% | 15,337,560 |
| 2015-11-02 | 2015-10-29 | 11.400 | 1,268,000 | -4,000 | 0.07% | 14,455,200 |
| 2015-10-30 | 2015-10-28 | 10.500 | 1,272,000 | -4,000 | 0.07% | 13,356,000 |
| 2015-10-28 | 2015-10-26 | 10.480 | 1,276,000 | +4,000 | 0.07% | 13,372,480 |
| 2015-10-27 | 2015-10-23 | 10.920 | 1,272,000 | -2,000 | 0.07% | 13,890,240 |
| 2015-10-26 | 2015-10-22 | 10.100 | 1,274,000 | +66,000 | 0.07% | 12,867,400 |
| 2015-10-23 | 2015-10-20 | 12.140 | 1,208,000 | +86,000 | 0.07% | 14,665,120 |
| 2015-10-16 | 2015-10-14 | 12.320 | 1,122,000 | +284,000 | 0.06% | 13,823,040 |
| 2015-10-15 | 2015-10-13 | 12.300 | 838,000 | +8,000 | 0.05% | 10,307,400 |
| 2015-09-30 | 2015-09-25 | 10.460 | 830,000 | -86,000 | 0.05% | 8,681,800 |
| 2015-09-29 | 2015-09-24 | 10.400 | 916,000 | -584,000 | 0.05% | 9,526,400 |
| 2015-09-25 | 2015-09-23 | 11.100 | 1,500,000 | -6,000 | 0.09% | 16,650,000 |
| 2015-09-24 | 2015-09-22 | 10.600 | 1,506,000 | +32,000 | 0.09% | 15,963,600 |
| 2015-09-22 | 2015-09-18 | 10.360 | 1,474,000 | +4,000 | 0.08% | 15,270,640 |
| 2015-09-21 | 2015-09-17 | 9.400 | 1,470,000 | +46,000 | 0.08% | 13,818,000 |
| 2015-09-17 | 2015-09-15 | 8.400 | 1,424,000 | +2,000 | 0.08% | 11,961,600 |
| 2015-09-16 | 2015-09-14 | 8.380 | 1,422,000 | +10,000 | 0.08% | 11,916,360 |
| 2015-09-15 | 2015-09-11 | 7.470 | 1,412,000 | +8,000 | 0.08% | 10,547,640 |
| 2015-09-09 | 2015-09-07 | 6.300 | 1,404,000 | +6,000 | 0.08% | 8,845,200 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,398,000 | +16,000 | 0.08% | 7,828,800 |
| 2015-09-01 | 2015-08-28 | 4.980 | 1,382,000 | -2,000 | 0.08% | 6,882,360 |
| 2015-08-31 | 2015-08-27 | 5.070 | 1,384,000 | +156,000 | 0.08% | 7,016,880 |
| 2015-08-28 | 2015-08-26 | 4.790 | 1,228,000 | +148,000 | 0.07% | 5,882,120 |
| 2015-08-27 | 2015-08-25 | 4.180 | 1,080,000 | +2,000 | 0.06% | 4,514,400 |
| 2015-08-26 | 2015-08-24 | 3.830 | 1,078,000 | +208,000 | 0.06% | 4,128,740 |
| 2015-08-25 | 2015-08-21 | 2.970 | 870,000 | -8,000 | 0.05% | 2,583,900 |
| 2015-08-24 | 2015-08-20 | 3.030 | 878,000 | +70,000 | 0.05% | 2,660,340 |
| 2015-08-21 | 2015-08-19 | 3.030 | 808,000 | -68,000 | 0.05% | 2,448,240 |
| 2015-08-20 | 2015-08-18 | 3.140 | 876,000 | -18,000 | 0.05% | 2,750,640 |
| 2015-08-19 | 2015-08-17 | 3.160 | 894,000 | -12,000 | 0.05% | 2,825,040 |
| 2015-08-18 | 2015-08-14 | 3.230 | 906,000 | +62,000 | 0.05% | 2,926,380 |
| 2015-08-17 | 2015-08-13 | 3.220 | 844,000 | -52,000 | 0.05% | 2,717,680 |
| 2015-08-14 | 2015-08-12 | 3.220 | 896,000 | +48,000 | 0.05% | 2,885,120 |
| 2015-08-13 | 2015-08-11 | 3.240 | 848,000 | -60,000 | 0.05% | 2,747,520 |
| 2015-08-12 | 2015-08-10 | 3.220 | 908,000 | +6,000 | 0.05% | 2,923,760 |
| 2015-08-11 | 2015-08-07 | 3.220 | 902,000 | +54,000 | 0.05% | 2,904,440 |
| 2015-08-10 | 2015-08-06 | 3.180 | 848,000 | -68,000 | 0.05% | 2,696,640 |
| 2015-08-07 | 2015-08-05 | 3.120 | 916,000 | -8,000 | 0.05% | 2,857,920 |
| 2015-08-06 | 2015-08-04 | 3.090 | 924,000 | +4,000 | 0.05% | 2,855,160 |
| 2015-08-05 | 2015-08-03 | 3.060 | 920,000 | -10,000 | 0.05% | 2,815,200 |
| 2015-08-04 | 2015-07-31 | 2.990 | 930,000 | +12,000 | 0.05% | 2,780,700 |
| 2015-08-03 | 2015-07-30 | 2.970 | 918,000 | -6,000 | 0.05% | 2,726,460 |
| 2015-07-31 | 2015-07-29 | 2.920 | 924,000 | +2,000 | 0.05% | 2,698,080 |
| 2015-07-30 | 2015-07-28 | 2.830 | 922,000 | -8,000 | 0.05% | 2,609,260 |
| 2015-07-27 | 2015-07-23 | 2.800 | 930,000 | +20,000 | 0.05% | 2,604,000 |
| 2015-07-24 | 2015-07-22 | 2.780 | 910,000 | -20,000 | 0.05% | 2,529,800 |
| 2015-07-23 | 2015-07-21 | 2.790 | 930,000 | -2,000 | 0.05% | 2,594,700 |
| 2015-07-22 | 2015-07-20 | 2.820 | 932,000 | +8,000 | 0.05% | 2,628,240 |
| 2015-07-21 | 2015-07-17 | 2.900 | 924,000 | +6,000 | 0.05% | 2,679,600 |
| 2015-07-20 | 2015-07-16 | 2.890 | 918,000 | +6,000 | 0.05% | 2,653,020 |
| 2015-07-17 | 2015-07-15 | 2.910 | 912,000 | -4,000 | 0.05% | 2,653,920 |
| 2015-07-15 | 2015-07-13 | 3.030 | 916,000 | -8,000 | 0.05% | 2,775,480 |
| 2015-07-13 | 2015-07-09 | 2.900 | 924,000 | +8,000 | 0.05% | 2,679,600 |
| 2015-07-10 | 2015-07-08 | 2.790 | 916,000 | -6,000 | 0.05% | 2,555,640 |
| 2015-07-08 | 2015-07-06 | 2.900 | 922,000 | +8,000 | 0.05% | 2,673,800 |
| 2015-07-07 | 2015-07-03 | 3.110 | 914,000 | +58,000 | 0.05% | 2,842,540 |
| 2015-07-06 | 2015-07-02 | 3.150 | 856,000 | -60,000 | 0.05% | 2,696,400 |
| 2015-07-03 | 2015-06-30 | 3.170 | 916,000 | +62,000 | 0.05% | 2,903,720 |
| 2015-07-02 | 2015-06-29 | 3.480 | 854,000 | -60,000 | 0.05% | 2,971,920 |
| 2015-06-30 | 2015-06-26 | 3.540 | 914,000 | +50,000 | 0.05% | 3,235,560 |
| 2015-06-26 | 2015-06-24 | 3.800 | 864,000 | -40,000 | 0.05% | 3,283,200 |
| 2015-06-25 | 2015-06-23 | 3.540 | 904,000 | +50,000 | 0.05% | 3,200,160 |
| 2015-06-24 | 2015-06-22 | 3.510 | 854,000 | -50,000 | 0.05% | 2,997,540 |
| 2015-06-19 | 2015-06-17 | 3.540 | 904,000 | +30,000 | 0.05% | 3,200,160 |
| 2015-06-18 | 2015-06-16 | 3.480 | 874,000 | +44,000 | 0.05% | 3,041,520 |
| 2015-06-17 | 2015-06-15 | 3.560 | 830,000 | -70,000 | 0.05% | 2,954,800 |
| 2015-06-10 | 2015-06-08 | 3.500 | 900,000 | -2,000 | 0.05% | 3,150,000 |
| 2015-06-08 | 2015-06-04 | 3.830 | 902,000 | -2,000 | 0.05% | 3,454,660 |
| 2015-06-03 | 2015-06-01 | 3.260 | 904,000 | -4,000 | 0.05% | 2,947,040 |
| 2015-06-02 | 2015-05-29 | 3.000 | 908,000 | -26,000 | 0.05% | 2,724,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 934,000 | +6,000 | 0.05% | 2,381,700 |
| 2015-05-20 | 2015-05-18 | 2.550 | 928,000 | -6,000 | 0.05% | 2,366,400 |
| 2015-05-14 | 2015-05-12 | 2.490 | 934,000 | -2,000 | 0.05% | 2,325,660 |
| 2015-05-11 | 2015-05-07 | 2.520 | 936,000 | +28,000 | 0.05% | 2,358,720 |
| 2015-05-06 | 2015-05-04 | 2.720 | 908,000 | +2,000 | 0.05% | 2,469,760 |
| 2015-05-04 | 2015-04-29 | 3.260 | 906,000 | +4,000 | 0.05% | 2,953,560 |
| 2015-04-29 | 2015-04-27 | 3.580 | 902,000 | -2,000 | 0.05% | 3,229,160 |
| 2015-04-27 | 2015-04-23 | 3.530 | 904,000 | -2,000 | 0.05% | 3,191,120 |
| 2015-04-23 | 2015-04-21 | 3.530 | 906,000 | +6,000 | 0.05% | 3,198,180 |
| 2015-04-22 | 2015-04-20 | 3.450 | 900,000 | -4,000 | 0.05% | 3,105,000 |
| 2015-04-21 | 2015-04-17 | 3.500 | 904,000 | -2,000 | 0.05% | 3,164,000 |
| 2015-04-17 | 2015-04-15 | 3.490 | 906,000 | +4,000 | 0.05% | 3,161,940 |
| 2015-04-16 | 2015-04-14 | 3.510 | 902,000 | -2,000 | 0.05% | 3,166,020 |
| 2015-04-15 | 2015-04-13 | 3.570 | 904,000 | +4,000 | 0.05% | 3,227,280 |
| 2015-04-13 | 2015-04-09 | 3.600 | 900,000 | -2,000 | 0.05% | 3,240,000 |
| 2015-04-10 | 2015-04-08 | 3.670 | 902,000 | -2,000 | 0.05% | 3,310,340 |
| 2015-04-09 | 2015-04-02 | 3.640 | 904,000 | +14,000 | 0.05% | 3,290,560 |
| 2015-04-08 | 2015-04-01 | 3.700 | 890,000 | -8,000 | 0.05% | 3,293,000 |
| 2015-04-02 | 2015-03-31 | 3.730 | 898,000 | -8,000 | 0.05% | 3,349,540 |
| 2015-04-01 | 2015-03-30 | 3.760 | 906,000 | +2,000 | 0.05% | 3,406,560 |
| 2015-03-30 | 2015-03-26 | 3.880 | 904,000 | +14,000 | 0.05% | 3,507,520 |
| 2015-03-27 | 2015-03-25 | 4.050 | 890,000 | -4,000 | 0.05% | 3,604,500 |
| 2015-03-26 | 2015-03-24 | 4.030 | 894,000 | -2,000 | 0.05% | 3,602,820 |
| 2015-03-25 | 2015-03-23 | 4.050 | 896,000 | -8,000 | 0.05% | 3,628,800 |
| 2015-03-23 | 2015-03-19 | 4.050 | 904,000 | +16,000 | 0.05% | 3,661,200 |
| 2015-03-20 | 2015-03-18 | 4.100 | 888,000 | +12,000 | 0.05% | 3,640,800 |
| 2015-03-19 | 2015-03-17 | 4.120 | 876,000 | -26,000 | 0.05% | 3,609,120 |
| 2015-03-17 | 2015-03-13 | 4.060 | 902,000 | +18,000 | 0.05% | 3,662,120 |
| 2015-03-16 | 2015-03-12 | 4.070 | 884,000 | +2,000 | 0.05% | 3,597,880 |
| 2015-03-13 | 2015-03-11 | 4.090 | 882,000 | -4,000 | 0.05% | 3,607,380 |
| 2015-03-12 | 2015-03-10 | 4.220 | 886,000 | +8,000 | 0.05% | 3,738,920 |
| 2015-03-11 | 2015-03-09 | 4.340 | 878,000 | -2,000 | 0.05% | 3,810,520 |
| 2015-03-10 | 2015-03-06 | 4.300 | 880,000 | +16,000 | 0.05% | 3,784,000 |
| 2015-03-09 | 2015-03-05 | 4.300 | 864,000 | +22,000 | 0.05% | 3,715,200 |
| 2015-03-06 | 2015-03-04 | 4.370 | 842,000 | -32,000 | 0.05% | 3,679,540 |
| 2015-03-05 | 2015-03-03 | 4.440 | 874,000 | +142,000 | 0.05% | 3,880,560 |
| 2015-03-04 | 2015-03-02 | 4.510 | 732,000 | +4,000 | 0.04% | 3,301,320 |
| 2015-03-03 | 2015-02-27 | 4.650 | 728,000 | -82,000 | 0.04% | 3,385,200 |
| 2015-03-02 | 2015-02-26 | 4.730 | 810,000 | +18,000 | 0.05% | 3,831,300 |
| 2015-02-27 | 2015-02-25 | 4.640 | 792,000 | -74,000 | 0.05% | 3,674,880 |
| 2015-02-26 | 2015-02-24 | 4.700 | 866,000 | +226,000 | 0.05% | 4,070,200 |
| 2015-02-25 | 2015-02-23 | 4.710 | 640,000 | -224,000 | 0.04% | 3,014,400 |
| 2015-02-24 | 2015-02-18 | 4.670 | 864,000 | +120,000 | 0.05% | 4,034,880 |
| 2015-02-23 | 2015-02-16 | 4.480 | 744,000 | -54,000 | 0.04% | 3,333,120 |
| 2015-02-17 | 2015-02-13 | 4.400 | 798,000 | +26,000 | 0.05% | 3,511,200 |
| 2015-02-16 | 2015-02-12 | 4.320 | 772,000 | -66,000 | 0.04% | 3,335,040 |
| 2015-02-13 | 2015-02-11 | 4.260 | 838,000 | -50,000 | 0.05% | 3,569,880 |
| 2015-02-12 | 2015-02-10 | 4.240 | 888,000 | -8,000 | 0.05% | 3,765,120 |
| 2015-02-11 | 2015-02-09 | 4.150 | 896,000 | +8,000 | 0.05% | 3,718,400 |
| 2015-02-10 | 2015-02-06 | 4.240 | 888,000 | +12,000 | 0.05% | 3,765,120 |
| 2015-02-09 | 2015-02-05 | 4.300 | 876,000 | +10,000 | 0.05% | 3,766,800 |
| 2015-02-06 | 2015-02-04 | 4.300 | 866,000 | +144,000 | 0.05% | 3,723,800 |
| 2015-02-05 | 2015-02-03 | 4.270 | 722,000 | -36,000 | 0.04% | 3,082,940 |
| 2015-02-04 | 2015-02-02 | 4.230 | 758,000 | -22,000 | 0.04% | 3,206,340 |
| 2015-02-03 | 2015-01-30 | 4.230 | 780,000 | -118,000 | 0.04% | 3,299,400 |
| 2015-02-02 | 2015-01-29 | 4.040 | 898,000 | +22,000 | 0.05% | 3,627,920 |
| 2015-01-30 | 2015-01-28 | 4.140 | 876,000 | +58,000 | 0.05% | 3,626,640 |
| 2015-01-29 | 2015-01-27 | 4.210 | 818,000 | +96,000 | 0.05% | 3,443,780 |
| 2015-01-28 | 2015-01-26 | 4.280 | 722,000 | -32,000 | 0.04% | 3,090,160 |
| 2015-01-27 | 2015-01-23 | 4.280 | 754,000 | -110,000 | 0.04% | 3,227,120 |
| 2015-01-26 | 2015-01-22 | 4.230 | 864,000 | +54,000 | 0.05% | 3,654,720 |
| 2015-01-23 | 2015-01-21 | 4.200 | 810,000 | -38,000 | 0.05% | 3,402,000 |
| 2015-01-22 | 2015-01-20 | 4.090 | 848,000 | +50,000 | 0.05% | 3,468,320 |
| 2015-01-21 | 2015-01-19 | 4.030 | 798,000 | -32,000 | 0.05% | 3,215,940 |
| 2015-01-20 | 2015-01-16 | 4.120 | 830,000 | +24,000 | 0.05% | 3,419,600 |
| 2015-01-19 | 2015-01-15 | 4.150 | 806,000 | +32,000 | 0.05% | 3,344,900 |
| 2015-01-16 | 2015-01-14 | 4.110 | 774,000 | -128,000 | 0.04% | 3,181,140 |
| 2015-01-15 | 2015-01-13 | 4.100 | 902,000 | +22,000 | 0.05% | 3,698,200 |
| 2015-01-14 | 2015-01-12 | 4.040 | 880,000 | -54,000 | 0.05% | 3,555,200 |
| 2015-01-13 | 2015-01-09 | 4.060 | 934,000 | +160,000 | 0.05% | 3,792,040 |
| 2015-01-12 | 2015-01-08 | 4.030 | 774,000 | -168,000 | 0.04% | 3,119,220 |
| 2015-01-09 | 2015-01-07 | 4.000 | 942,000 | -2,000 | 0.05% | 3,768,000 |
| 2015-01-08 | 2015-01-06 | 3.830 | 944,000 | +140,000 | 0.05% | 3,615,520 |
| 2015-01-07 | 2015-01-05 | 3.960 | 804,000 | -14,000 | 0.05% | 3,183,840 |
| 2015-01-06 | 2015-01-02 | 4.000 | 818,000 | +14,000 | 0.05% | 3,272,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 804,000 | -70,000 | 0.05% | 3,015,000 |
| 2015-01-02 | 2014-12-29 | 3.400 | 874,000 | -10,000 | 0.05% | 2,971,600 |
| 2014-12-30 | 2014-12-24 | 3.180 | 884,000 | -26,000 | 0.05% | 2,811,120 |
| 2014-12-29 | 2014-12-22 | 3.150 | 910,000 | +78,000 | 0.05% | 2,866,500 |
| 2014-12-23 | 2014-12-19 | 3.030 | 832,000 | -8,000 | 0.05% | 2,520,960 |
| 2014-12-22 | 2014-12-18 | 2.920 | 840,000 | -88,000 | 0.05% | 2,452,800 |
| 2014-12-19 | 2014-12-17 | 2.850 | 928,000 | +42,000 | 0.05% | 2,644,800 |
| 2014-12-18 | 2014-12-16 | 2.790 | 886,000 | -46,000 | 0.05% | 2,471,940 |
| 2014-12-17 | 2014-12-15 | 2.780 | 932,000 | -24,000 | 0.05% | 2,590,960 |
| 2014-12-16 | 2014-12-12 | 2.820 | 956,000 | +96,000 | 0.06% | 2,695,920 |
| 2014-12-15 | 2014-12-11 | 2.820 | 860,000 | -72,000 | 0.05% | 2,425,200 |
| 2014-12-12 | 2014-12-10 | 2.880 | 932,000 | +150,000 | 0.05% | 2,684,160 |
| 2014-12-11 | 2014-12-09 | 2.860 | 782,000 | -38,000 | 0.04% | 2,236,520 |
| 2014-12-10 | 2014-12-08 | 2.990 | 820,000 | -66,000 | 0.05% | 2,451,800 |
| 2014-12-09 | 2014-12-05 | 2.990 | 886,000 | -34,000 | 0.05% | 2,649,140 |
| 2014-12-08 | 2014-12-04 | 2.940 | 920,000 | +146,000 | 0.05% | 2,704,800 |
| 2014-12-05 | 2014-12-03 | 2.900 | 774,000 | -132,000 | 0.04% | 2,244,600 |
| 2014-12-04 | 2014-12-02 | 2.870 | 906,000 | +62,000 | 0.05% | 2,600,220 |
| 2014-12-03 | 2014-12-01 | 2.640 | 844,000 | -108,000 | 0.05% | 2,228,160 |
| 2014-12-02 | 2014-11-28 | 2.690 | 952,000 | +78,000 | 0.05% | 2,560,880 |
| 2014-12-01 | 2014-11-27 | 2.650 | 874,000 | -86,000 | 0.05% | 2,316,100 |
| 2014-11-28 | 2014-11-26 | 2.690 | 960,000 | +148,000 | 0.06% | 2,582,400 |
| 2014-11-27 | 2014-11-25 | 2.650 | 812,000 | -62,000 | 0.05% | 2,151,800 |
| 2014-11-26 | 2014-11-24 | 2.710 | 874,000 | +34,000 | 0.05% | 2,368,540 |
| 2014-11-25 | 2014-11-21 | 2.570 | 840,000 | -76,000 | 0.05% | 2,158,800 |
| 2014-11-24 | 2014-11-20 | 2.520 | 916,000 | +134,000 | 0.05% | 2,308,320 |
| 2014-11-21 | 2014-11-19 | 2.470 | 782,000 | -212,000 | 0.04% | 1,931,540 |
| 2014-11-20 | 2014-11-18 | 2.460 | 994,000 | +52,000 | 0.06% | 2,445,240 |
| 2014-11-19 | 2014-11-17 | 2.540 | 942,000 | -86,000 | 0.05% | 2,392,680 |
| 2014-11-18 | 2014-11-14 | 2.470 | 1,028,000 | -100,000 | 0.06% | 2,539,160 |
| 2014-11-17 | 2014-11-13 | 2.420 | 1,128,000 | -62,000 | 0.06% | 2,729,760 |
| 2014-11-14 | 2014-11-12 | 2.290 | 1,190,000 | -132,000 | 0.07% | 2,725,100 |
| 2014-11-13 | 2014-11-11 | 2.120 | 1,322,000 | -12,000 | 0.08% | 2,802,640 |
| 2014-11-12 | 2014-11-10 | 2.120 | 1,334,000 | +8,000 | 0.08% | 2,828,080 |
| 2014-11-11 | 2014-11-07 | 2.110 | 1,326,000 | +38,000 | 0.08% | 2,797,860 |
| 2014-11-10 | 2014-11-06 | 2.120 | 1,288,000 | -14,000 | 0.07% | 2,730,560 |
| 2014-11-07 | 2014-11-05 | 2.110 | 1,302,000 | +8,000 | 0.07% | 2,747,220 |
| 2014-11-06 | 2014-11-04 | 2.140 | 1,294,000 | -28,000 | 0.07% | 2,769,160 |
| 2014-11-05 | 2014-11-03 | 2.110 | 1,322,000 | -22,000 | 0.08% | 2,789,420 |
| 2014-11-04 | 2014-10-31 | 2.070 | 1,344,000 | +100,000 | 0.08% | 2,782,080 |
| 2014-11-03 | 2014-10-30 | 2.060 | 1,244,000 | -10,000 | 0.07% | 2,562,640 |
| 2014-10-31 | 2014-10-29 | 2.080 | 1,254,000 | +6,000 | 0.07% | 2,608,320 |
| 2014-10-30 | 2014-10-28 | 2.100 | 1,248,000 | -98,000 | 0.07% | 2,620,800 |
| 2014-10-29 | 2014-10-27 | 2.080 | 1,346,000 | -8,000 | 0.08% | 2,799,680 |
| 2014-10-28 | 2014-10-24 | 2.080 | 1,354,000 | +46,000 | 0.08% | 2,816,320 |
| 2014-10-27 | 2014-10-23 | 2.060 | 1,308,000 | -36,000 | 0.08% | 2,694,480 |
| 2014-10-24 | 2014-10-22 | 2.120 | 1,344,000 | +68,000 | 0.08% | 2,849,280 |
| 2014-10-23 | 2014-10-21 | 2.100 | 1,276,000 | -84,000 | 0.07% | 2,679,600 |
| 2014-10-22 | 2014-10-20 | 2.110 | 1,360,000 | +32,000 | 0.08% | 2,869,600 |
| 2014-10-21 | 2014-10-17 | 2.100 | 1,328,000 | +54,000 | 0.08% | 2,788,800 |
| 2014-10-20 | 2014-10-16 | 2.120 | 1,274,000 | -82,000 | 0.07% | 2,700,880 |
| 2014-10-17 | 2014-10-15 | 2.130 | 1,356,000 | +90,000 | 0.08% | 2,888,280 |
| 2014-10-16 | 2014-10-14 | 2.130 | 1,266,000 | +74,000 | 0.07% | 2,696,580 |
| 2014-10-15 | 2014-10-13 | 2.110 | 1,192,000 | -160,000 | 0.07% | 2,515,120 |
| 2014-10-14 | 2014-10-10 | 2.100 | 1,352,000 | -28,000 | 0.08% | 2,839,200 |
| 2014-10-13 | 2014-10-09 | 2.070 | 1,380,000 | -10,000 | 0.08% | 2,856,600 |
| 2014-10-09 | 2014-10-07 | 2.050 | 1,390,000 | +118,000 | 0.08% | 2,849,500 |
| 2014-10-08 | 2014-10-06 | 2.040 | 1,272,000 | -114,000 | 0.07% | 2,594,880 |
| 2014-10-07 | 2014-10-03 | 2.040 | 1,386,000 | +134,000 | 0.08% | 2,827,440 |
| 2014-10-06 | 2014-09-30 | 2.000 | 1,252,000 | -42,000 | 0.07% | 2,504,000 |
| 2014-10-03 | 2014-09-29 | 2.010 | 1,294,000 | -6,000 | 0.07% | 2,600,940 |
| 2014-09-30 | 2014-09-26 | 2.040 | 1,300,000 | -54,000 | 0.07% | 2,652,000 |
| 2014-09-29 | 2014-09-25 | 2.060 | 1,354,000 | -26,000 | 0.08% | 2,789,240 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,380,000 | -14,000 | 0.08% | 2,842,800 |
| 2014-09-25 | 2014-09-23 | 2.020 | 1,394,000 | +32,000 | 0.08% | 2,815,880 |
| 2014-09-24 | 2014-09-22 | 2.030 | 1,362,000 | +226,000 | 0.08% | 2,764,860 |
| 2014-09-23 | 2014-09-19 | 2.020 | 1,136,000 | -12,000 | 0.07% | 2,294,720 |
| 2014-09-22 | 2014-09-18 | 1.970 | 1,148,000 | +168,000 | 0.07% | 2,261,560 |
| 2014-09-19 | 2014-09-17 | 2.000 | 980,000 | -432,000 | 0.06% | 1,960,000 |
| 2014-09-18 | 2014-09-16 | 2.080 | 1,412,000 | +174,000 | 0.08% | 2,936,960 |
| 2014-09-17 | 2014-09-15 | 2.150 | 1,238,000 | +134,000 | 0.07% | 2,661,700 |
| 2014-09-16 | 2014-09-12 | 2.150 | 1,104,000 | +38,000 | 0.06% | 2,373,600 |
| 2014-09-15 | 2014-09-11 | 2.090 | 1,066,000 | -92,000 | 0.06% | 2,227,940 |
| 2014-09-12 | 2014-09-10 | 2.160 | 1,158,000 | -56,000 | 0.07% | 2,501,280 |
| 2014-09-11 | 2014-09-08 | 2.170 | 1,214,000 | -202,000 | 0.07% | 2,634,380 |
| 2014-09-10 | 2014-09-05 | 2.160 | 1,416,000 | +468,000 | 0.08% | 3,058,560 |
| 2014-09-08 | 2014-09-04 | 2.160 | 948,000 | -396,000 | 0.05% | 2,047,680 |
| 2014-09-05 | 2014-09-03 | 2.150 | 1,344,000 | +246,000 | 0.08% | 2,889,600 |
| 2014-09-04 | 2014-09-02 | 2.140 | 1,098,000 | -350,000 | 0.06% | 2,349,720 |
| 2014-09-03 | 2014-09-01 | 2.240 | 1,448,000 | +84,000 | 0.08% | 3,243,520 |
| 2014-09-02 | 2014-08-29 | 2.140 | 1,364,000 | -10,000 | 0.08% | 2,918,960 |
| 2014-09-01 | 2014-08-28 | 2.160 | 1,374,000 | +92,000 | 0.08% | 2,967,840 |
| 2014-08-29 | 2014-08-27 | 2.130 | 1,282,000 | -176,000 | 0.07% | 2,730,660 |
| 2014-08-28 | 2014-08-26 | 2.070 | 1,458,000 | -16,000 | 0.08% | 3,018,060 |
| 2014-08-27 | 2014-08-25 | 2.070 | 1,474,000 | +48,000 | 0.08% | 3,051,180 |
| 2014-08-26 | 2014-08-22 | 2.060 | 1,426,000 | +286,000 | 0.08% | 2,937,560 |
| 2014-08-25 | 2014-08-21 | 2.040 | 1,140,000 | -362,000 | 0.07% | 2,325,600 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,502,000 | +42,000 | 0.09% | 3,109,140 |
| 2014-08-21 | 2014-08-19 | 2.050 | 1,460,000 | +244,000 | 0.08% | 2,993,000 |
| 2014-08-20 | 2014-08-18 | 2.040 | 1,216,000 | -52,000 | 0.07% | 2,480,640 |
| 2014-08-19 | 2014-08-15 | 2.010 | 1,268,000 | -180,000 | 0.07% | 2,548,680 |
| 2014-08-18 | 2014-08-14 | 2.000 | 1,448,000 | +102,000 | 0.08% | 2,896,000 |
| 2014-08-15 | 2014-08-13 | 1.990 | 1,346,000 | -170,000 | 0.08% | 2,678,540 |
| 2014-08-14 | 2014-08-12 | 2.010 | 1,516,000 | +148,000 | 0.09% | 3,047,160 |
| 2014-08-13 | 2014-08-11 | 1.990 | 1,368,000 | -154,000 | 0.08% | 2,722,320 |
| 2014-08-12 | 2014-08-08 | 2.020 | 1,522,000 | -24,000 | 0.09% | 3,074,440 |
| 2014-08-11 | 2014-08-07 | 2.020 | 1,546,000 | +738,000 | 0.09% | 3,122,920 |
| 2014-08-08 | 2014-08-06 | 2.030 | 808,000 | -862,000 | 0.05% | 1,640,240 |
| 2014-08-07 | 2014-08-05 | 2.060 | 1,670,000 | +446,000 | 0.10% | 3,440,200 |
| 2014-08-06 | 2014-08-04 | 2.050 | 1,224,000 | -8,000 | 0.07% | 2,509,200 |
| 2014-08-05 | 2014-08-01 | 2.020 | 1,232,000 | -124,000 | 0.07% | 2,488,640 |
| 2014-08-04 | 2014-07-31 | 2.000 | 1,356,000 | -220,000 | 0.08% | 2,712,000 |
| 2014-08-01 | 2014-07-30 | 1.960 | 1,576,000 | +524,000 | 0.09% | 3,088,960 |
| 2014-07-31 | 2014-07-29 | 2.000 | 1,052,000 | -322,000 | 0.06% | 2,104,000 |
| 2014-07-30 | 2014-07-28 | 2.000 | 1,374,000 | -120,000 | 0.08% | 2,748,000 |
| 2014-07-29 | 2014-07-25 | 1.980 | 1,494,000 | +86,000 | 0.09% | 2,958,120 |
| 2014-07-28 | 2014-07-24 | 1.950 | 1,408,000 | +384,000 | 0.08% | 2,745,600 |
| 2014-07-25 | 2014-07-23 | 1.960 | 1,024,000 | -262,000 | 0.06% | 2,007,040 |
| 2014-07-24 | 2014-07-22 | 2.030 | 1,286,000 | -18,000 | 0.07% | 2,610,580 |
| 2014-07-23 | 2014-07-21 | 1.900 | 1,304,000 | +880,000 | 0.08% | 2,477,600 |
| 2014-07-22 | 2014-07-18 | 1.720 | 424,000 | +26,000 | 0.02% | 729,280 |
| 2014-07-21 | 2014-07-17 | 1.840 | 398,000 | +204,000 | 0.02% | 732,320 |
| 2014-07-18 | 2014-07-16 | 1.820 | 194,000 | -76,000 | 0.01% | 353,080 |
| 2014-07-17 | 2014-07-15 | 1.820 | 270,000 | -310,000 | 0.02% | 491,400 |
| 2014-07-16 | 2014-07-14 | 1.800 | 580,000 | +564,000 | 0.03% | 1,044,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 16,000 | 0.00% | 25,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy