History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 31,866,000 | +0 | 1.73% | 25,811,460 |
| 2025-10-13 | 2025-10-09 | 0.890 | 31,866,000 | +0 | 1.73% | 28,360,740 |
| 2025-10-10 | 2025-10-08 | 0.860 | 31,866,000 | +0 | 1.73% | 27,404,760 |
| 2025-10-09 | 2025-10-06 | 0.900 | 31,866,000 | +0 | 1.73% | 28,679,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 31,866,000 | +0 | 1.73% | 28,679,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 31,866,000 | +0 | 1.73% | 30,272,700 |
| 2025-10-03 | 2025-09-30 | 0.890 | 31,866,000 | +0 | 1.73% | 28,360,740 |
| 2025-10-02 | 2025-09-29 | 0.910 | 31,866,000 | +0 | 1.73% | 28,998,060 |
| 2025-09-30 | 2025-09-26 | 0.910 | 31,866,000 | +0 | 1.73% | 28,998,060 |
| 2025-09-29 | 2025-09-25 | 0.900 | 31,866,000 | +0 | 1.73% | 28,679,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 31,866,000 | +0 | 1.73% | 30,591,360 |
| 2025-09-25 | 2025-09-23 | 0.970 | 31,866,000 | +0 | 1.73% | 30,910,020 |
| 2025-09-24 | 2025-09-22 | 1.080 | 31,866,000 | +0 | 1.73% | 34,415,280 |
| 2025-09-23 | 2025-09-19 | 0.820 | 31,866,000 | +0 | 1.73% | 26,130,120 |
| 2025-09-22 | 2025-09-18 | 0.730 | 31,866,000 | +0 | 1.73% | 23,262,180 |
| 2025-09-19 | 2025-09-17 | 0.800 | 31,866,000 | +0 | 1.73% | 25,492,800 |
| 2025-09-18 | 2025-09-16 | 0.870 | 31,866,000 | +0 | 1.73% | 27,723,420 |
| 2025-09-17 | 2025-09-15 | 0.730 | 31,866,000 | +0 | 1.73% | 23,262,180 |
| 2025-09-16 | 2025-09-12 | 0.710 | 31,866,000 | +0 | 1.73% | 22,624,860 |
| 2025-09-15 | 2025-09-11 | 0.750 | 31,866,000 | +0 | 1.73% | 23,899,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 31,866,000 | +0 | 1.73% | 23,262,180 |
| 2025-09-11 | 2025-09-09 | 0.740 | 31,866,000 | +0 | 1.73% | 23,580,840 |
| 2025-09-10 | 2025-09-08 | 0.710 | 31,866,000 | +0 | 1.73% | 22,624,860 |
| 2025-09-09 | 2025-09-05 | 0.650 | 31,866,000 | +0 | 1.73% | 20,712,900 |
| 2025-09-08 | 2025-09-04 | 0.650 | 31,866,000 | +0 | 1.73% | 20,712,900 |
| 2025-09-05 | 2025-09-03 | 0.630 | 31,866,000 | +0 | 1.73% | 20,075,580 |
| 2025-09-04 | 2025-09-02 | 0.620 | 31,866,000 | +0 | 1.73% | 19,756,920 |
| 2025-09-03 | 2025-09-01 | 0.650 | 31,866,000 | +0 | 1.73% | 20,712,900 |
| 2025-09-02 | 2025-08-29 | 0.720 | 31,866,000 | +0 | 1.73% | 22,943,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 31,866,000 | +0 | 1.73% | 22,943,520 |
| 2025-08-29 | 2025-08-27 | 0.720 | 31,866,000 | +0 | 1.73% | 22,943,520 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31,866,000 | +0 | 1.73% | 22,943,520 |
| 2025-08-27 | 2025-08-25 | 0.780 | 31,866,000 | +0 | 1.73% | 24,855,480 |
| 2025-08-26 | 2025-08-22 | 0.850 | 31,866,000 | +0 | 1.73% | 27,086,100 |
| 2025-08-25 | 2025-08-21 | 0.860 | 31,866,000 | +0 | 1.73% | 27,404,760 |
| 2025-08-22 | 2025-08-20 | 0.890 | 31,866,000 | +0 | 1.73% | 28,360,740 |
| 2025-08-21 | 2025-08-19 | 0.930 | 31,866,000 | +0 | 1.73% | 29,635,380 |
| 2025-08-20 | 2025-08-18 | 0.960 | 31,866,000 | +0 | 1.73% | 30,591,360 |
| 2025-08-19 | 2025-08-15 | 0.970 | 31,866,000 | +0 | 1.73% | 30,910,020 |
| 2025-08-18 | 2025-08-14 | 0.990 | 31,866,000 | +0 | 1.73% | 31,547,340 |
| 2025-08-15 | 2025-08-13 | 0.920 | 31,866,000 | +0 | 1.73% | 29,316,720 |
| 2025-08-14 | 2025-08-12 | 0.900 | 31,866,000 | +0 | 1.73% | 28,679,400 |
| 2025-08-13 | 2025-08-11 | 0.980 | 31,866,000 | +0 | 1.73% | 31,228,680 |
| 2025-08-12 | 2025-08-08 | 1.060 | 31,866,000 | +396,000 | 1.73% | 33,777,960 |
| 2025-08-11 | 2025-08-07 | 1.160 | 31,470,000 | -144,000 | 1.71% | 36,505,200 |
| 2025-08-08 | 2025-08-06 | 1.120 | 31,614,000 | -70,000 | 1.71% | 35,407,680 |
| 2025-08-07 | 2025-08-05 | 1.030 | 31,684,000 | +146,000 | 1.72% | 32,634,520 |
| 2025-08-06 | 2025-08-04 | 1.010 | 31,538,000 | -1,706,000 | 1.71% | 31,853,380 |
| 2025-08-05 | 2025-08-01 | 1.400 | 33,244,000 | -418,000 | 1.80% | 46,541,600 |
| 2025-06-27 | 2025-06-25 | 0.560 | 33,662,000 | +100,000 | 1.67% | 18,850,720 |
| 2024-08-20 | 2024-08-16 | 0.800 | 33,562,000 | +16,000 | 1.67% | 26,849,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 33,546,000 | +226,000 | 1.67% | 26,836,800 |
| 2024-01-17 | 2024-01-15 | 0.700 | 33,320,000 | +4,000 | 1.66% | 23,324,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 33,316,000 | +14,000 | 1.66% | 23,321,200 |
| 2024-01-15 | 2024-01-11 | 0.670 | 33,302,000 | +2,000 | 1.66% | 22,312,340 |
| 2024-01-10 | 2024-01-08 | 0.670 | 33,300,000 | +2,000 | 1.66% | 22,311,000 |
| 2024-01-09 | 2024-01-05 | 0.690 | 33,298,000 | +8,000 | 1.66% | 22,975,620 |
| 2024-01-08 | 2024-01-04 | 0.690 | 33,290,000 | +2,000 | 1.66% | 22,970,100 |
| 2024-01-05 | 2024-01-03 | 0.690 | 33,288,000 | +10,000 | 1.66% | 22,968,720 |
| 2024-01-04 | 2024-01-02 | 0.730 | 33,278,000 | +8,000 | 1.65% | 24,292,940 |
| 2024-01-03 | 2023-12-29 | 0.730 | 33,270,000 | +4,000 | 1.65% | 24,287,100 |
| 2024-01-02 | 2023-12-28 | 0.690 | 33,266,000 | +12,000 | 1.65% | 22,953,540 |
| 2023-12-29 | 2023-12-27 | 0.690 | 33,254,000 | +2,000 | 1.65% | 22,945,260 |
| 2023-12-28 | 2023-12-22 | 0.680 | 33,252,000 | +28,000 | 1.65% | 22,611,360 |
| 2023-12-27 | 2023-12-21 | 0.640 | 33,224,000 | +238,000 | 1.65% | 21,263,360 |
| 2023-12-22 | 2023-12-20 | 0.570 | 32,986,000 | +2,000 | 1.64% | 18,802,020 |
| 2023-12-21 | 2023-12-19 | 0.840 | 32,984,000 | +2,000 | 1.64% | 27,706,560 |
| 2023-12-20 | 2023-12-18 | 0.820 | 32,982,000 | +2,000 | 1.64% | 27,045,240 |
| 2023-12-19 | 2023-12-15 | 0.760 | 32,980,000 | +14,000 | 1.64% | 25,064,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 32,966,000 | +6,000 | 1.64% | 28,021,100 |
| 2023-12-12 | 2023-12-08 | 0.850 | 32,960,000 | +4,000 | 1.64% | 28,016,000 |
| 2023-12-11 | 2023-12-07 | 0.840 | 32,956,000 | +2,000 | 1.64% | 27,683,040 |
| 2023-11-29 | 2023-11-27 | 0.750 | 32,954,000 | +2,000 | 1.64% | 24,715,500 |
| 2023-11-28 | 2023-11-24 | 0.680 | 32,952,000 | +6,000 | 1.64% | 22,407,360 |
| 2023-11-01 | 2023-10-30 | 0.710 | 32,946,000 | +4,000 | 1.64% | 23,391,660 |
| 2023-10-30 | 2023-10-26 | 0.780 | 32,942,000 | +2,000 | 1.64% | 25,694,760 |
| 2023-10-26 | 2023-10-24 | 0.780 | 32,940,000 | +2,000 | 1.64% | 25,693,200 |
| 2023-10-24 | 2023-10-19 | 0.790 | 32,938,000 | +6,000 | 1.64% | 26,021,020 |
| 2023-10-20 | 2023-10-18 | 0.770 | 32,932,000 | +2,000 | 1.64% | 25,357,640 |
| 2023-10-19 | 2023-10-17 | 0.780 | 32,930,000 | +4,000 | 1.64% | 25,685,400 |
| 2023-10-18 | 2023-10-16 | 0.780 | 32,926,000 | +12,000 | 1.64% | 25,682,280 |
| 2023-10-17 | 2023-10-13 | 0.710 | 32,914,000 | +12,000 | 1.64% | 23,368,940 |
| 2023-10-13 | 2023-10-11 | 0.770 | 32,902,000 | +18,000 | 1.64% | 25,334,540 |
| 2023-10-12 | 2023-10-10 | 0.790 | 32,884,000 | +12,000 | 1.64% | 25,978,360 |
| 2023-10-10 | 2023-10-06 | 0.800 | 32,872,000 | +2,000 | 1.63% | 26,297,600 |
| 2023-10-06 | 2023-10-04 | 0.820 | 32,870,000 | +2,000 | 1.63% | 26,953,400 |
| 2023-10-05 | 2023-10-03 | 0.820 | 32,868,000 | +18,000 | 1.63% | 26,951,760 |
| 2023-10-04 | 2023-09-29 | 0.820 | 32,850,000 | +2,000 | 1.63% | 26,937,000 |
| 2023-09-29 | 2023-09-27 | 0.790 | 32,848,000 | +6,000 | 1.63% | 25,949,920 |
| 2023-09-28 | 2023-09-26 | 0.820 | 32,842,000 | +2,000 | 1.63% | 26,930,440 |
| 2023-09-27 | 2023-09-25 | 0.820 | 32,840,000 | +2,000 | 1.63% | 26,928,800 |
| 2023-09-26 | 2023-09-22 | 0.820 | 32,838,000 | +2,000 | 1.63% | 26,927,160 |
| 2023-09-25 | 2023-09-21 | 0.820 | 32,836,000 | +8,000 | 1.63% | 26,925,520 |
| 2023-09-22 | 2023-09-20 | 0.820 | 32,828,000 | +6,000 | 1.63% | 26,918,960 |
| 2023-09-21 | 2023-09-19 | 0.820 | 32,822,000 | +6,000 | 1.63% | 26,914,040 |
| 2023-09-20 | 2023-09-18 | 0.830 | 32,816,000 | +16,000 | 1.63% | 27,237,280 |
| 2023-09-19 | 2023-09-15 | 0.830 | 32,800,000 | +4,000 | 1.63% | 27,224,000 |
| 2023-09-18 | 2023-09-14 | 0.800 | 32,796,000 | +4,000 | 1.63% | 26,236,800 |
| 2023-09-15 | 2023-09-13 | 0.750 | 32,792,000 | +2,000 | 1.63% | 24,594,000 |
| 2023-09-14 | 2023-09-12 | 0.730 | 32,790,000 | +62,000 | 1.63% | 23,936,700 |
| 2023-09-12 | 2023-09-07 | 0.710 | 32,728,000 | +16,000 | 1.63% | 23,236,880 |
| 2023-09-11 | 2023-09-06 | 0.750 | 32,712,000 | +28,000 | 1.63% | 24,534,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 32,684,000 | +98,000 | 1.63% | 26,147,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 32,586,000 | +54,000 | 1.62% | 27,698,100 |
| 2023-08-23 | 2023-08-21 | 0.980 | 32,532,000 | +4,000 | 1.62% | 31,881,360 |
| 2023-08-22 | 2023-08-18 | 0.980 | 32,528,000 | +12,000 | 1.62% | 31,877,440 |
| 2023-08-21 | 2023-08-17 | 0.990 | 32,516,000 | +8,000 | 1.62% | 32,190,840 |
| 2023-08-18 | 2023-08-16 | 0.990 | 32,508,000 | +6,000 | 1.62% | 32,182,920 |
| 2023-08-17 | 2023-08-15 | 0.990 | 32,502,000 | +32,000 | 1.62% | 32,176,980 |
| 2023-08-16 | 2023-08-14 | 1.010 | 32,470,000 | +8,000 | 1.61% | 32,794,700 |
| 2023-08-15 | 2023-08-11 | 0.990 | 32,462,000 | +4,000 | 1.61% | 32,137,380 |
| 2023-08-11 | 2023-08-09 | 1.000 | 32,458,000 | +6,000 | 1.61% | 32,458,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 32,452,000 | +6,000 | 1.61% | 32,452,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 32,446,000 | +8,000 | 1.61% | 32,121,540 |
| 2023-08-08 | 2023-08-04 | 1.010 | 32,438,000 | +2,000 | 1.61% | 32,762,380 |
| 2023-08-07 | 2023-08-03 | 1.020 | 32,436,000 | +14,000 | 1.61% | 33,084,720 |
| 2023-08-04 | 2023-08-02 | 0.970 | 32,422,000 | +2,000 | 1.61% | 31,449,340 |
| 2023-08-03 | 2023-08-01 | 0.980 | 32,420,000 | +4,000 | 1.61% | 31,771,600 |
| 2023-08-02 | 2023-07-31 | 0.950 | 32,416,000 | +14,000 | 1.61% | 30,795,200 |
| 2023-08-01 | 2023-07-28 | 0.950 | 32,402,000 | +6,000 | 1.61% | 30,781,900 |
| 2023-07-31 | 2023-07-27 | 0.990 | 32,396,000 | +2,000 | 1.61% | 32,072,040 |
| 2023-07-28 | 2023-07-26 | 0.990 | 32,394,000 | +4,000 | 1.61% | 32,070,060 |
| 2023-07-26 | 2023-07-24 | 1.000 | 32,390,000 | +4,000 | 1.61% | 32,390,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 32,386,000 | +8,000 | 1.61% | 32,386,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 32,378,000 | +4,000 | 1.61% | 32,701,780 |
| 2023-07-20 | 2023-07-18 | 1.000 | 32,374,000 | +12,000 | 1.61% | 32,374,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 32,362,000 | +8,000 | 1.61% | 32,685,620 |
| 2023-07-18 | 2023-07-13 | 1.010 | 32,354,000 | +8,000 | 1.61% | 32,677,540 |
| 2023-07-14 | 2023-07-12 | 1.020 | 32,346,000 | +6,000 | 1.61% | 32,992,920 |
| 2023-07-13 | 2023-07-11 | 1.020 | 32,340,000 | +10,000 | 1.61% | 32,986,800 |
| 2023-07-12 | 2023-07-10 | 1.010 | 32,330,000 | +8,000 | 1.61% | 32,653,300 |
| 2023-07-11 | 2023-07-07 | 1.020 | 32,322,000 | +4,000 | 1.61% | 32,968,440 |
| 2023-07-10 | 2023-07-06 | 1.020 | 32,318,000 | +18,000 | 1.61% | 32,964,360 |
| 2023-07-07 | 2023-07-05 | 1.020 | 32,300,000 | +4,000 | 1.61% | 32,946,000 |
| 2023-07-06 | 2023-07-04 | 1.020 | 32,296,000 | +10,000 | 1.61% | 32,941,920 |
| 2023-07-05 | 2023-07-03 | 1.030 | 32,286,000 | +16,000 | 1.61% | 33,254,580 |
| 2023-07-04 | 2023-06-30 | 1.000 | 32,270,000 | +6,000 | 1.60% | 32,270,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 32,264,000 | +6,000 | 1.60% | 32,264,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 32,258,000 | +16,000 | 1.60% | 32,903,160 |
| 2023-06-29 | 2023-06-27 | 0.980 | 32,242,000 | +54,000 | 1.60% | 31,597,160 |
| 2023-06-28 | 2023-06-26 | 0.960 | 32,188,000 | +52,000 | 1.60% | 30,900,480 |
| 2023-06-27 | 2023-06-23 | 1.030 | 32,136,000 | +4,000 | 1.60% | 33,100,080 |
| 2023-06-26 | 2023-06-21 | 0.990 | 32,132,000 | +2,000 | 1.60% | 31,810,680 |
| 2023-06-23 | 2023-06-20 | 0.950 | 32,130,000 | +2,000 | 1.60% | 30,523,500 |
| 2023-06-21 | 2023-06-19 | 0.960 | 32,128,000 | +2,000 | 1.60% | 30,842,880 |
| 2023-06-20 | 2023-06-16 | 1.000 | 32,126,000 | +2,000 | 1.60% | 32,126,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 32,124,000 | +2,000 | 1.60% | 32,445,240 |
| 2023-06-16 | 2023-06-14 | 1.020 | 32,122,000 | +4,000 | 1.60% | 32,764,440 |
| 2023-06-15 | 2023-06-13 | 1.020 | 32,118,000 | +16,000 | 1.60% | 32,760,360 |
| 2023-06-14 | 2023-06-12 | 1.030 | 32,102,000 | +6,000 | 1.60% | 33,065,060 |
| 2023-06-13 | 2023-06-09 | 1.020 | 32,096,000 | +20,000 | 1.60% | 32,737,920 |
| 2023-06-12 | 2023-06-08 | 1.020 | 32,076,000 | +16,000 | 1.60% | 32,717,520 |
| 2023-06-09 | 2023-06-07 | 1.020 | 32,060,000 | +22,000 | 1.59% | 32,701,200 |
| 2023-06-08 | 2023-06-06 | 1.010 | 32,038,000 | +42,000 | 1.59% | 32,358,380 |
| 2023-06-07 | 2023-06-05 | 0.910 | 31,996,000 | +2,000 | 1.59% | 29,116,360 |
| 2023-06-06 | 2023-06-02 | 0.920 | 31,994,000 | +22,000 | 1.59% | 29,434,480 |
| 2023-06-05 | 2023-06-01 | 0.940 | 31,972,000 | +98,000 | 1.59% | 30,053,680 |
| 2023-06-02 | 2023-05-31 | 0.860 | 31,874,000 | +4,000 | 1.59% | 27,411,640 |
| 2023-06-01 | 2023-05-30 | 0.860 | 31,870,000 | +4,000 | 1.58% | 27,408,200 |
| 2023-05-31 | 2023-05-29 | 0.860 | 31,866,000 | +6,000 | 1.58% | 27,404,760 |
| 2023-05-30 | 2023-05-25 | 0.860 | 31,860,000 | +2,000 | 1.58% | 27,399,600 |
| 2023-05-29 | 2023-05-24 | 0.850 | 31,858,000 | +24,000 | 1.58% | 27,079,300 |
| 2023-05-25 | 2023-05-23 | 0.850 | 31,834,000 | +98,000 | 1.58% | 27,058,900 |
| 2023-05-24 | 2023-05-22 | 0.870 | 31,736,000 | +130,000 | 1.58% | 27,610,320 |
| 2023-05-23 | 2023-05-19 | 0.910 | 31,606,000 | +6,000 | 1.57% | 28,761,460 |
| 2023-05-22 | 2023-05-18 | 0.930 | 31,600,000 | +10,000 | 1.57% | 29,388,000 |
| 2023-05-19 | 2023-05-17 | 0.930 | 31,590,000 | +4,000 | 1.57% | 29,378,700 |
| 2023-05-18 | 2023-05-16 | 0.960 | 31,586,000 | +16,000 | 1.57% | 30,322,560 |
| 2023-05-17 | 2023-05-15 | 0.950 | 31,570,000 | +20,000 | 1.57% | 29,991,500 |
| 2023-05-16 | 2023-05-12 | 0.950 | 31,550,000 | +10,000 | 1.57% | 29,972,500 |
| 2023-05-15 | 2023-05-11 | 0.970 | 31,540,000 | +8,000 | 1.57% | 30,593,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 31,532,000 | -20,000 | 1.57% | 33,423,920 |
| 2022-12-22 | 2022-12-20 | 1.050 | 31,552,000 | -8,000 | 1.57% | 33,129,600 |
| 2022-12-20 | 2022-12-16 | 1.060 | 31,560,000 | +6,000 | 1.57% | 33,453,600 |
| 2022-12-19 | 2022-12-15 | 1.040 | 31,554,000 | +6,000 | 1.57% | 32,816,160 |
| 2022-12-16 | 2022-12-14 | 1.020 | 31,548,000 | -4,000 | 1.57% | 32,178,960 |
| 2022-12-15 | 2022-12-13 | 1.080 | 31,552,000 | -8,000 | 1.57% | 34,076,160 |
| 2022-12-13 | 2022-12-09 | 1.000 | 31,560,000 | +4,000 | 1.57% | 31,560,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 31,556,000 | +4,000 | 1.57% | 30,293,760 |
| 2022-12-09 | 2022-12-07 | 0.970 | 31,552,000 | +6,000 | 1.57% | 30,605,440 |
| 2022-12-08 | 2022-12-06 | 0.970 | 31,546,000 | +2,000 | 1.57% | 30,599,620 |
| 2022-12-07 | 2022-12-05 | 0.960 | 31,544,000 | +4,000 | 1.57% | 30,282,240 |
| 2022-12-06 | 2022-12-02 | 0.960 | 31,540,000 | +24,000 | 1.57% | 30,278,400 |
| 2022-12-05 | 2022-12-01 | 0.940 | 31,516,000 | +8,000 | 1.57% | 29,625,040 |
| 2022-11-22 | 2022-11-18 | 0.960 | 31,508,000 | +32,000 | 1.57% | 30,247,680 |
| 2022-11-18 | 2022-11-16 | 0.980 | 31,476,000 | +6,000 | 1.57% | 30,846,480 |
| 2022-11-08 | 2022-11-04 | 0.900 | 31,470,000 | -86,000 | 1.57% | 28,323,000 |
| 2022-11-07 | 2022-11-03 | 0.910 | 31,556,000 | -40,000 | 1.57% | 28,715,960 |
| 2022-11-03 | 2022-11-01 | 0.920 | 31,596,000 | +2,000 | 1.57% | 29,068,320 |
| 2022-08-12 | 2022-08-10 | 0.960 | 31,594,000 | -22,000 | 1.57% | 30,330,240 |
| 2022-08-11 | 2022-08-09 | 0.960 | 31,616,000 | -110,000 | 1.57% | 30,351,360 |
| 2022-05-25 | 2022-05-23 | 1.070 | 31,726,000 | -2,000 | 1.58% | 33,946,820 |
| 2022-05-18 | 2022-05-16 | 1.090 | 31,728,000 | -2,000 | 1.58% | 34,583,520 |
| 2022-05-17 | 2022-05-13 | 1.060 | 31,730,000 | -2,000 | 1.58% | 33,633,800 |
| 2022-05-11 | 2022-05-06 | 1.070 | 31,732,000 | -6,000 | 1.58% | 33,953,240 |
| 2022-05-10 | 2022-05-05 | 1.060 | 31,738,000 | -4,000 | 1.58% | 33,642,280 |
| 2022-04-28 | 2022-04-26 | 1.060 | 31,742,000 | -2,000 | 1.58% | 33,646,520 |
| 2022-04-11 | 2022-04-07 | 1.150 | 31,744,000 | +24,000 | 1.58% | 36,505,600 |
| 2022-04-08 | 2022-04-06 | 1.150 | 31,720,000 | +6,000 | 1.58% | 36,478,000 |
| 2022-04-07 | 2022-04-04 | 1.160 | 31,714,000 | +10,000 | 1.58% | 36,788,240 |
| 2022-04-06 | 2022-04-01 | 1.160 | 31,704,000 | +2,000 | 1.58% | 36,776,640 |
| 2022-04-04 | 2022-03-31 | 1.090 | 31,702,000 | +2,000 | 1.58% | 34,555,180 |
| 2022-04-01 | 2022-03-30 | 1.050 | 31,700,000 | +8,000 | 1.58% | 33,285,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 31,692,000 | +4,000 | 1.58% | 34,544,280 |
| 2022-03-30 | 2022-03-28 | 1.100 | 31,688,000 | +2,000 | 1.58% | 34,856,800 |
| 2022-03-29 | 2022-03-25 | 1.110 | 31,686,000 | +8,000 | 1.58% | 35,171,460 |
| 2022-03-28 | 2022-03-24 | 1.090 | 31,678,000 | +2,000 | 1.58% | 34,529,020 |
| 2022-03-25 | 2022-03-23 | 1.090 | 31,676,000 | +74,000 | 1.58% | 34,526,840 |
| 2022-03-24 | 2022-03-22 | 1.120 | 31,602,000 | -8,800 | 1.57% | 35,394,240 |
| 2022-03-23 | 2022-03-21 | 1.100 | 31,610,800 | +14,000 | 1.57% | 34,771,880 |
| 2022-03-22 | 2022-03-18 | 1.050 | 31,596,800 | +2,400 | 1.57% | 33,176,640 |
| 2022-03-21 | 2022-03-17 | 1.090 | 31,594,400 | +22,400 | 1.57% | 34,437,896 |
| 2022-03-18 | 2022-03-16 | 1.050 | 31,572,000 | +168,000 | 1.57% | 33,150,600 |
| 2022-03-17 | 2022-03-15 | 1.090 | 31,404,000 | +8,000 | 1.56% | 34,230,360 |
| 2022-03-16 | 2022-03-14 | 1.100 | 31,396,000 | +2,000 | 1.56% | 34,535,600 |
| 2022-03-15 | 2022-03-11 | 1.100 | 31,394,000 | +2,000 | 1.56% | 34,533,400 |
| 2022-03-14 | 2022-03-10 | 1.100 | 31,392,000 | +2,000 | 1.56% | 34,531,200 |
| 2022-03-11 | 2022-03-09 | 1.040 | 31,390,000 | +4,000 | 1.56% | 32,645,600 |
| 2022-03-10 | 2022-03-08 | 1.050 | 31,386,000 | +4,000 | 1.56% | 32,955,300 |
| 2022-03-09 | 2022-03-07 | 1.090 | 31,382,000 | +4,000 | 1.56% | 34,206,380 |
| 2022-03-08 | 2022-03-04 | 1.100 | 31,378,000 | +2,000 | 1.56% | 34,515,800 |
| 2022-03-07 | 2022-03-03 | 1.100 | 31,376,000 | +2,000 | 1.56% | 34,513,600 |
| 2022-03-04 | 2022-03-02 | 1.100 | 31,374,000 | +4,000 | 1.56% | 34,511,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 31,370,000 | +2,000 | 1.56% | 34,507,000 |
| 2022-03-02 | 2022-02-28 | 1.080 | 31,368,000 | +2,000 | 1.56% | 33,877,440 |
| 2022-03-01 | 2022-02-25 | 1.100 | 31,366,000 | +2,000 | 1.56% | 34,502,600 |
| 2022-02-28 | 2022-02-24 | 1.090 | 31,364,000 | +2,000 | 1.56% | 34,186,760 |
| 2022-02-25 | 2022-02-23 | 1.100 | 31,362,000 | +4,000 | 1.56% | 34,498,200 |
| 2022-02-24 | 2022-02-22 | 1.100 | 31,358,000 | +4,000 | 1.56% | 34,493,800 |
| 2022-02-23 | 2022-02-21 | 1.110 | 31,354,000 | +66,000 | 1.56% | 34,802,940 |
| 2022-02-22 | 2022-02-18 | 1.110 | 31,288,000 | +2,000 | 1.56% | 34,729,680 |
| 2022-02-21 | 2022-02-17 | 1.110 | 31,286,000 | +2,000 | 1.56% | 34,727,460 |
| 2022-02-18 | 2022-02-16 | 1.100 | 31,284,000 | +22,000 | 1.56% | 34,412,400 |
| 2022-02-17 | 2022-02-15 | 1.100 | 31,262,000 | +2,000 | 1.55% | 34,388,200 |
| 2022-02-16 | 2022-02-14 | 1.110 | 31,260,000 | +2,000 | 1.55% | 34,698,600 |
| 2022-02-15 | 2022-02-11 | 1.100 | 31,258,000 | +2,000 | 1.55% | 34,383,800 |
| 2022-02-14 | 2022-02-10 | 1.120 | 31,256,000 | +2,000 | 1.55% | 35,006,720 |
| 2022-02-11 | 2022-02-09 | 1.110 | 31,254,000 | +2,000 | 1.55% | 34,691,940 |
| 2022-02-10 | 2022-02-08 | 1.100 | 31,252,000 | +2,000 | 1.55% | 34,377,200 |
| 2022-02-09 | 2022-02-07 | 1.100 | 31,250,000 | +2,000 | 1.55% | 34,375,000 |
| 2022-02-08 | 2022-02-04 | 1.050 | 31,248,000 | +10,000 | 1.55% | 32,810,400 |
| 2022-02-07 | 2022-01-31 | 1.000 | 31,238,000 | +4,000 | 1.55% | 31,238,000 |
| 2022-02-04 | 2022-01-27 | 1.040 | 31,234,000 | +4,000 | 1.55% | 32,483,360 |
| 2022-01-28 | 2022-01-26 | 1.050 | 31,230,000 | +2,000 | 1.55% | 32,791,500 |
| 2022-01-26 | 2022-01-24 | 1.040 | 31,228,000 | +2,000 | 1.55% | 32,477,120 |
| 2022-01-25 | 2022-01-21 | 1.040 | 31,226,000 | +14,000 | 1.55% | 32,475,040 |
| 2022-01-21 | 2022-01-19 | 1.000 | 31,212,000 | -570,000 | 1.55% | 31,212,000 |
| 2022-01-11 | 2022-01-07 | 0.950 | 31,782,000 | +10,000 | 1.58% | 30,192,900 |
| 2022-01-06 | 2022-01-04 | 1.020 | 31,772,000 | -2,000 | 1.58% | 32,407,440 |
| 2021-12-20 | 2021-12-16 | 1.040 | 31,774,000 | +114,000 | 1.58% | 33,044,960 |
| 2021-12-17 | 2021-12-15 | 1.030 | 31,660,000 | -2,000 | 1.57% | 32,609,800 |
| 2021-12-16 | 2021-12-14 | 1.000 | 31,662,000 | -2,000 | 1.57% | 31,662,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 31,664,000 | -2,000 | 1.57% | 31,030,720 |
| 2021-12-14 | 2021-12-10 | 0.940 | 31,666,000 | -10,000 | 1.57% | 29,766,040 |
| 2021-12-13 | 2021-12-09 | 0.950 | 31,676,000 | -2,000 | 1.58% | 30,092,200 |
| 2021-12-10 | 2021-12-08 | 0.960 | 31,678,000 | -2,000 | 1.58% | 30,410,880 |
| 2021-12-09 | 2021-12-07 | 0.950 | 31,680,000 | -6,000 | 1.58% | 30,096,000 |
| 2021-12-08 | 2021-12-06 | 0.930 | 31,686,000 | -2,000 | 1.58% | 29,467,980 |
| 2021-12-06 | 2021-12-02 | 0.950 | 31,688,000 | -2,000 | 1.58% | 30,103,600 |
| 2021-11-18 | 2021-11-16 | 0.930 | 31,690,000 | -2,000 | 1.58% | 29,471,700 |
| 2021-11-16 | 2021-11-12 | 0.920 | 31,692,000 | -6,000 | 1.58% | 29,156,640 |
| 2021-11-11 | 2021-11-09 | 0.910 | 31,698,000 | -2,000 | 1.58% | 28,845,180 |
| 2021-11-10 | 2021-11-08 | 0.900 | 31,700,000 | -4,000 | 1.58% | 28,530,000 |
| 2021-11-08 | 2021-11-04 | 0.880 | 31,704,000 | -10,000 | 1.58% | 27,899,520 |
| 2021-11-05 | 2021-11-03 | 0.860 | 31,714,000 | -10,000 | 1.58% | 27,274,040 |
| 2021-10-19 | 2021-10-15 | 0.850 | 31,724,000 | -10,000 | 1.58% | 26,965,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 31,734,000 | -10,000 | 1.58% | 26,973,900 |
| 2021-10-15 | 2021-10-11 | 0.830 | 31,744,000 | -8,000 | 1.58% | 26,347,520 |
| 2021-10-07 | 2021-10-05 | 0.850 | 31,752,000 | +16,000 | 1.58% | 26,989,200 |
| 2021-10-06 | 2021-10-04 | 0.830 | 31,736,000 | -8,000 | 1.58% | 26,340,880 |
| 2021-09-30 | 2021-09-28 | 0.820 | 31,744,000 | -8,000 | 1.58% | 26,030,080 |
| 2021-09-28 | 2021-09-24 | 0.830 | 31,752,000 | -2,000 | 1.58% | 26,354,160 |
| 2021-09-27 | 2021-09-23 | 0.830 | 31,754,000 | -2,000 | 1.58% | 26,355,820 |
| 2021-09-23 | 2021-09-20 | 0.850 | 31,756,000 | -6,000 | 1.58% | 26,992,600 |
| 2021-06-04 | 2021-06-02 | 0.970 | 31,762,000 | +10,000 | 1.58% | 30,809,140 |
| 2021-06-03 | 2021-06-01 | 0.960 | 31,752,000 | +12,000 | 1.58% | 30,481,920 |
| 2021-06-02 | 2021-05-31 | 0.960 | 31,740,000 | +14,000 | 1.58% | 30,470,400 |
| 2021-04-20 | 2021-04-16 | 0.950 | 31,726,000 | -30,000 | 1.58% | 30,139,700 |
| 2021-04-19 | 2021-04-15 | 0.940 | 31,756,000 | -30,000 | 1.58% | 29,850,640 |
| 2021-04-14 | 2021-04-12 | 0.900 | 31,786,000 | +156,000 | 1.58% | 28,607,400 |
| 2021-04-13 | 2021-04-09 | 0.900 | 31,630,000 | +6,000 | 1.57% | 28,467,000 |
| 2021-04-09 | 2021-04-07 | 0.890 | 31,624,000 | -80,000 | 1.57% | 28,145,360 |
| 2021-04-08 | 2021-04-01 | 0.940 | 31,704,000 | -128,000 | 1.58% | 29,801,760 |
| 2021-04-07 | 2021-03-31 | 0.940 | 31,832,000 | +192,000 | 1.58% | 29,922,080 |
| 2021-04-01 | 2021-03-30 | 0.940 | 31,640,000 | +118,000 | 1.57% | 29,741,600 |
| 2021-03-31 | 2021-03-29 | 0.930 | 31,522,000 | +68,000 | 1.57% | 29,315,460 |
| 2021-02-05 | 2021-02-03 | 0.940 | 31,454,000 | +23,220,000 | 1.56% | 29,566,760 |
| 2021-01-20 | 2021-01-18 | 0.930 | 8,234,000 | +102,000 | 0.41% | 7,657,620 |
| 2020-12-28 | 2020-12-22 | 0.970 | 8,132,000 | +708,000 | 0.40% | 7,888,040 |
| 2020-07-20 | 2020-07-16 | 0.930 | 7,424,000 | -130,000 | 0.37% | 6,904,320 |
| 2020-07-17 | 2020-07-15 | 0.950 | 7,554,000 | +2,000 | 0.38% | 7,176,300 |
| 2020-07-14 | 2020-07-10 | 0.900 | 7,552,000 | -200,000 | 0.38% | 6,796,800 |
| 2020-07-13 | 2020-07-09 | 0.930 | 7,752,000 | -180,000 | 0.39% | 7,209,360 |
| 2020-07-09 | 2020-07-07 | 0.900 | 7,932,000 | +38,000 | 0.39% | 7,138,800 |
| 2020-07-08 | 2020-07-06 | 0.950 | 7,894,000 | +116,000 | 0.39% | 7,499,300 |
| 2020-07-07 | 2020-07-03 | 0.960 | 7,778,000 | +58,000 | 0.39% | 7,466,880 |
| 2020-07-06 | 2020-07-02 | 0.930 | 7,720,000 | +70,000 | 0.38% | 7,179,600 |
| 2020-07-03 | 2020-06-30 | 0.940 | 7,650,000 | +16,000 | 0.38% | 7,191,000 |
| 2020-07-02 | 2020-06-29 | 0.950 | 7,634,000 | +10,000 | 0.38% | 7,252,300 |
| 2020-06-30 | 2020-06-26 | 0.950 | 7,624,000 | +54,000 | 0.38% | 7,242,800 |
| 2020-06-29 | 2020-06-24 | 0.980 | 7,570,000 | +28,000 | 0.38% | 7,418,600 |
| 2020-06-26 | 2020-06-23 | 0.980 | 7,542,000 | +28,000 | 0.38% | 7,391,160 |
| 2020-06-24 | 2020-06-22 | 0.960 | 7,514,000 | +46,000 | 0.37% | 7,213,440 |
| 2020-06-23 | 2020-06-19 | 0.970 | 7,468,000 | +4,000 | 0.37% | 7,243,960 |
| 2020-06-22 | 2020-06-18 | 0.970 | 7,464,000 | +40,000 | 0.37% | 7,240,080 |
| 2020-05-14 | 2020-05-12 | 1.070 | 7,424,000 | -58,000 | 0.37% | 7,943,680 |
| 2020-05-11 | 2020-05-07 | 1.090 | 7,482,000 | -2,000 | 0.37% | 8,155,380 |
| 2020-05-08 | 2020-05-06 | 1.100 | 7,484,000 | -84,000 | 0.37% | 8,232,400 |
| 2020-04-14 | 2020-04-08 | 1.140 | 7,568,000 | -2,000 | 0.38% | 8,627,520 |
| 2020-04-06 | 2020-04-02 | 1.150 | 7,570,000 | -2,000 | 0.38% | 8,705,500 |
| 2020-03-12 | 2020-03-10 | 1.150 | 7,572,000 | -2,480,000 | 0.38% | 8,707,800 |
| 2020-03-04 | 2020-03-02 | 1.190 | 10,052,000 | -300,000 | 0.50% | 11,961,880 |
| 2020-03-02 | 2020-02-27 | 1.200 | 10,352,000 | -130,000 | 0.51% | 12,422,400 |
| 2020-02-28 | 2020-02-26 | 1.190 | 10,482,000 | -500,000 | 0.52% | 12,473,580 |
| 2020-02-27 | 2020-02-25 | 1.200 | 10,982,000 | -92,000 | 0.55% | 13,178,400 |
| 2020-02-26 | 2020-02-24 | 1.150 | 11,074,000 | +30,000 | 0.55% | 12,735,100 |
| 2020-02-21 | 2020-02-19 | 0.990 | 11,044,000 | +2,480,000 | 0.55% | 10,933,560 |
| 2020-02-18 | 2020-02-14 | 0.970 | 8,564,000 | +486,000 | 0.43% | 8,307,080 |
| 2020-02-17 | 2020-02-13 | 0.960 | 8,078,000 | +208,000 | 0.40% | 7,754,880 |
| 2020-02-14 | 2020-02-12 | 1.000 | 7,870,000 | +14,000 | 0.39% | 7,870,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 7,856,000 | +2,000 | 0.39% | 7,856,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 7,854,000 | +42,000 | 0.39% | 7,854,000 |
| 2020-02-11 | 2020-02-07 | 1.000 | 7,812,000 | +20,000 | 0.39% | 7,812,000 |
| 2020-02-10 | 2020-02-06 | 0.990 | 7,792,000 | +12,000 | 0.39% | 7,714,080 |
| 2020-02-07 | 2020-02-05 | 1.000 | 7,780,000 | +6,000 | 0.39% | 7,780,000 |
| 2020-02-06 | 2020-02-04 | 0.990 | 7,774,000 | +16,000 | 0.39% | 7,696,260 |
| 2020-02-05 | 2020-02-03 | 0.970 | 7,758,000 | +36,000 | 0.39% | 7,525,260 |
| 2020-02-04 | 2020-01-31 | 0.990 | 7,722,000 | +18,000 | 0.38% | 7,644,780 |
| 2020-01-30 | 2020-01-24 | 1.000 | 7,704,000 | +10,000 | 0.38% | 7,704,000 |
| 2020-01-29 | 2020-01-22 | 0.990 | 7,694,000 | +2,000 | 0.38% | 7,617,060 |
| 2020-01-23 | 2020-01-21 | 0.970 | 7,692,000 | +16,000 | 0.38% | 7,461,240 |
| 2020-01-22 | 2020-01-20 | 0.970 | 7,676,000 | +2,000 | 0.38% | 7,445,720 |
| 2020-01-20 | 2020-01-16 | 0.940 | 7,674,000 | +160,000 | 0.38% | 7,213,560 |
| 2020-01-17 | 2020-01-15 | 0.930 | 7,514,000 | +2,000 | 0.37% | 6,988,020 |
| 2020-01-16 | 2020-01-14 | 0.920 | 7,512,000 | +6,000 | 0.37% | 6,911,040 |
| 2020-01-15 | 2020-01-13 | 0.920 | 7,506,000 | +4,000 | 0.37% | 6,905,520 |
| 2020-01-14 | 2020-01-10 | 0.920 | 7,502,000 | +2,000 | 0.37% | 6,901,840 |
| 2020-01-09 | 2020-01-07 | 0.900 | 7,500,000 | +2,000 | 0.37% | 6,750,000 |
| 2020-01-08 | 2020-01-06 | 0.900 | 7,498,000 | +2,000 | 0.37% | 6,748,200 |
| 2020-01-07 | 2020-01-03 | 0.890 | 7,496,000 | +2,000 | 0.37% | 6,671,440 |
| 2020-01-06 | 2020-01-02 | 0.890 | 7,494,000 | +2,000 | 0.37% | 6,669,660 |
| 2020-01-03 | 2019-12-31 | 0.880 | 7,492,000 | -10,000 | 0.37% | 6,592,960 |
| 2019-12-30 | 2019-12-24 | 0.840 | 7,502,000 | +32,000 | 0.37% | 6,301,680 |
| 2019-12-27 | 2019-12-20 | 0.830 | 7,470,000 | +2,000 | 0.37% | 6,200,100 |
| 2019-12-23 | 2019-12-19 | 0.840 | 7,468,000 | +148,000 | 0.37% | 6,273,120 |
| 2019-12-20 | 2019-12-18 | 0.840 | 7,320,000 | +124,000 | 0.36% | 6,148,800 |
| 2019-12-19 | 2019-12-17 | 0.840 | 7,196,000 | +88,000 | 0.36% | 6,044,640 |
| 2019-12-18 | 2019-12-16 | 0.840 | 7,108,000 | +94,000 | 0.35% | 5,970,720 |
| 2019-12-17 | 2019-12-13 | 0.850 | 7,014,000 | +4,000 | 0.35% | 5,961,900 |
| 2019-12-16 | 2019-12-12 | 0.850 | 7,010,000 | -582,000 | 0.35% | 5,958,500 |
| 2019-12-13 | 2019-12-11 | 0.850 | 7,592,000 | +264,000 | 0.38% | 6,453,200 |
| 2019-12-12 | 2019-12-10 | 0.850 | 7,328,000 | +2,000 | 0.36% | 6,228,800 |
| 2019-12-11 | 2019-12-09 | 0.840 | 7,326,000 | +20,000 | 0.36% | 6,153,840 |
| 2019-12-10 | 2019-12-06 | 0.820 | 7,306,000 | +4,000 | 0.36% | 5,990,920 |
| 2019-12-09 | 2019-12-05 | 0.800 | 7,302,000 | +16,000 | 0.36% | 5,841,600 |
| 2019-12-06 | 2019-12-04 | 0.800 | 7,286,000 | -500,000 | 0.36% | 5,828,800 |
| 2019-12-04 | 2019-12-02 | 0.800 | 7,786,000 | +2,000 | 0.39% | 6,228,800 |
| 2019-12-03 | 2019-11-29 | 0.790 | 7,784,000 | +34,000 | 0.39% | 6,149,360 |
| 2019-12-02 | 2019-11-28 | 0.800 | 7,750,000 | +84,000 | 0.38% | 6,200,000 |
| 2019-11-29 | 2019-11-27 | 0.890 | 7,666,000 | -498,000 | 0.38% | 6,822,740 |
| 2019-11-28 | 2019-11-26 | 0.880 | 8,164,000 | +2,000 | 0.41% | 7,184,320 |
| 2019-11-27 | 2019-11-25 | 0.890 | 8,162,000 | +28,000 | 0.41% | 7,264,180 |
| 2019-11-26 | 2019-11-22 | 0.850 | 8,134,000 | +2,000 | 0.40% | 6,913,900 |
| 2019-11-25 | 2019-11-21 | 0.860 | 8,132,000 | +2,000 | 0.40% | 6,993,520 |
| 2019-11-22 | 2019-11-20 | 0.870 | 8,130,000 | +8,000 | 0.40% | 7,073,100 |
| 2019-11-21 | 2019-11-19 | 0.860 | 8,122,000 | +158,000 | 0.40% | 6,984,920 |
| 2019-11-20 | 2019-11-18 | 0.790 | 7,964,000 | +50,000 | 0.40% | 6,291,560 |
| 2019-11-19 | 2019-11-15 | 0.810 | 7,914,000 | +80,000 | 0.39% | 6,410,340 |
| 2019-11-18 | 2019-11-14 | 0.840 | 7,834,000 | +324,000 | 0.39% | 6,580,560 |
| 2019-11-15 | 2019-11-13 | 0.890 | 7,510,000 | +50,000 | 0.37% | 6,683,900 |
| 2019-11-14 | 2019-11-12 | 0.890 | 7,460,000 | +2,000 | 0.37% | 6,639,400 |
| 2019-11-13 | 2019-11-11 | 0.890 | 7,458,000 | +2,000 | 0.37% | 6,637,620 |
| 2019-11-12 | 2019-11-08 | 0.890 | 7,456,000 | +6,000 | 0.37% | 6,635,840 |
| 2019-11-11 | 2019-11-07 | 0.900 | 7,450,000 | +34,000 | 0.37% | 6,705,000 |
| 2019-11-08 | 2019-11-06 | 0.840 | 7,416,000 | +22,000 | 0.37% | 6,229,440 |
| 2019-11-07 | 2019-11-05 | 0.840 | 7,394,000 | +30,000 | 0.37% | 6,210,960 |
| 2019-11-06 | 2019-11-04 | 0.830 | 7,364,000 | +2,000 | 0.37% | 6,112,120 |
| 2019-11-05 | 2019-11-01 | 0.820 | 7,362,000 | +20,000 | 0.37% | 6,036,840 |
| 2019-11-04 | 2019-10-31 | 0.820 | 7,342,000 | +16,000 | 0.36% | 6,020,440 |
| 2019-11-01 | 2019-10-30 | 0.930 | 7,326,000 | +290,000 | 0.36% | 6,813,180 |
| 2019-10-31 | 2019-10-29 | 0.930 | 7,036,000 | +126,000 | 0.35% | 6,543,480 |
| 2019-10-30 | 2019-10-28 | 0.940 | 6,910,000 | +2,000 | 0.34% | 6,495,400 |
| 2019-10-29 | 2019-10-25 | 0.940 | 6,908,000 | +4,000 | 0.34% | 6,493,520 |
| 2019-10-28 | 2019-10-24 | 0.950 | 6,904,000 | +2,000 | 0.34% | 6,558,800 |
| 2019-10-25 | 2019-10-23 | 0.950 | 6,902,000 | +2,000 | 0.34% | 6,556,900 |
| 2019-10-24 | 2019-10-22 | 0.930 | 6,900,000 | +4,000 | 0.34% | 6,417,000 |
| 2019-10-23 | 2019-10-21 | 0.960 | 6,896,000 | +24,000 | 0.34% | 6,620,160 |
| 2019-10-16 | 2019-10-14 | 0.970 | 6,872,000 | +4,000 | 0.34% | 6,665,840 |
| 2019-10-15 | 2019-10-11 | 0.970 | 6,868,000 | +12,000 | 0.34% | 6,661,960 |
| 2019-10-14 | 2019-10-10 | 0.960 | 6,856,000 | +30,000 | 0.34% | 6,581,760 |
| 2019-10-11 | 2019-10-09 | 0.970 | 6,826,000 | +12,000 | 0.34% | 6,621,220 |
| 2019-10-10 | 2019-10-08 | 0.960 | 6,814,000 | +2,000 | 0.34% | 6,541,440 |
| 2019-10-09 | 2019-10-04 | 0.960 | 6,812,000 | +12,000 | 0.34% | 6,539,520 |
| 2019-10-08 | 2019-10-03 | 0.960 | 6,800,000 | +6,000 | 0.34% | 6,528,000 |
| 2019-10-04 | 2019-10-02 | 0.980 | 6,794,000 | +18,000 | 0.34% | 6,658,120 |
| 2019-10-03 | 2019-09-30 | 0.980 | 6,776,000 | +32,000 | 0.34% | 6,640,480 |
| 2019-09-30 | 2019-09-26 | 0.960 | 6,744,000 | +20,000 | 0.33% | 6,474,240 |
| 2019-09-27 | 2019-09-25 | 0.960 | 6,724,000 | +2,000 | 0.33% | 6,455,040 |
| 2019-09-26 | 2019-09-24 | 0.970 | 6,722,000 | +8,000 | 0.33% | 6,520,340 |
| 2019-09-25 | 2019-09-23 | 0.970 | 6,714,000 | +28,000 | 0.33% | 6,512,580 |
| 2019-09-24 | 2019-09-20 | 0.970 | 6,686,000 | +44,000 | 0.33% | 6,485,420 |
| 2019-09-23 | 2019-09-19 | 1.000 | 6,642,000 | -106,000 | 0.33% | 6,642,000 |
| 2019-09-20 | 2019-09-18 | 0.990 | 6,748,000 | +42,000 | 0.34% | 6,680,520 |
| 2019-09-18 | 2019-09-16 | 1.000 | 6,706,000 | +22,000 | 0.33% | 6,706,000 |
| 2019-09-17 | 2019-09-13 | 0.990 | 6,684,000 | +10,000 | 0.33% | 6,617,160 |
| 2019-09-16 | 2019-09-12 | 0.970 | 6,674,000 | +2,000 | 0.33% | 6,473,780 |
| 2019-09-13 | 2019-09-11 | 0.970 | 6,672,000 | +2,000 | 0.33% | 6,471,840 |
| 2019-09-12 | 2019-09-10 | 0.960 | 6,670,000 | +2,000 | 0.33% | 6,403,200 |
| 2019-09-11 | 2019-09-09 | 0.960 | 6,668,000 | +2,000 | 0.33% | 6,401,280 |
| 2019-09-10 | 2019-09-06 | 0.950 | 6,666,000 | +2,000 | 0.33% | 6,332,700 |
| 2019-09-09 | 2019-09-05 | 0.960 | 6,664,000 | +12,000 | 0.33% | 6,397,440 |
| 2019-09-06 | 2019-09-04 | 0.960 | 6,652,000 | +2,000 | 0.33% | 6,385,920 |
| 2019-09-05 | 2019-09-03 | 0.960 | 6,650,000 | +8,000 | 0.33% | 6,384,000 |
| 2019-09-04 | 2019-09-02 | 0.960 | 6,642,000 | +2,000 | 0.33% | 6,376,320 |
| 2019-09-03 | 2019-08-30 | 0.950 | 6,640,000 | +26,000 | 0.33% | 6,308,000 |
| 2019-09-02 | 2019-08-29 | 0.950 | 6,614,000 | +56,000 | 0.33% | 6,283,300 |
| 2019-08-29 | 2019-08-27 | 0.960 | 6,558,000 | +2,000 | 0.33% | 6,295,680 |
| 2019-08-28 | 2019-08-26 | 0.970 | 6,556,000 | +12,000 | 0.33% | 6,359,320 |
| 2019-08-27 | 2019-08-23 | 0.990 | 6,544,000 | +42,000 | 0.33% | 6,478,560 |
| 2019-08-26 | 2019-08-22 | 0.980 | 6,502,000 | +4,000 | 0.32% | 6,371,960 |
| 2019-08-23 | 2019-08-21 | 0.980 | 6,498,000 | +30,000 | 0.32% | 6,368,040 |
| 2019-08-22 | 2019-08-20 | 0.980 | 6,468,000 | +34,000 | 0.32% | 6,338,640 |
| 2019-08-21 | 2019-08-19 | 1.000 | 6,434,000 | +16,000 | 0.32% | 6,434,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 6,418,000 | +24,000 | 0.32% | 6,353,820 |
| 2019-08-19 | 2019-08-15 | 0.990 | 6,394,000 | +20,000 | 0.32% | 6,330,060 |
| 2019-08-16 | 2019-08-14 | 0.990 | 6,374,000 | +12,000 | 0.32% | 6,310,260 |
| 2019-08-15 | 2019-08-13 | 0.980 | 6,362,000 | +22,000 | 0.32% | 6,234,760 |
| 2019-08-14 | 2019-08-12 | 1.000 | 6,340,000 | +30,000 | 0.31% | 6,340,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 6,310,000 | +26,000 | 0.31% | 6,246,900 |
| 2019-08-12 | 2019-08-08 | 0.970 | 6,284,000 | +26,000 | 0.31% | 6,095,480 |
| 2019-08-09 | 2019-08-07 | 0.950 | 6,258,000 | +2,000 | 0.31% | 5,945,100 |
| 2019-08-08 | 2019-08-06 | 0.930 | 6,256,000 | +2,000 | 0.31% | 5,818,080 |
| 2019-08-07 | 2019-08-05 | 0.930 | 6,254,000 | +30,000 | 0.31% | 5,816,220 |
| 2019-08-06 | 2019-08-02 | 0.960 | 6,224,000 | +4,000 | 0.31% | 5,975,040 |
| 2019-08-05 | 2019-08-01 | 0.970 | 6,220,000 | +6,000 | 0.31% | 6,033,400 |
| 2019-08-02 | 2019-07-31 | 0.950 | 6,214,000 | +4,000 | 0.31% | 5,903,300 |
| 2019-08-01 | 2019-07-30 | 0.980 | 6,210,000 | +18,000 | 0.31% | 6,085,800 |
| 2019-07-31 | 2019-07-29 | 0.980 | 6,192,000 | +16,000 | 0.31% | 6,068,160 |
| 2019-07-30 | 2019-07-26 | 0.980 | 6,176,000 | +2,000 | 0.31% | 6,052,480 |
| 2019-07-29 | 2019-07-25 | 0.980 | 6,174,000 | -76,660,000 | 0.31% | 6,050,520 |
| 2019-07-26 | 2019-07-24 | 0.980 | 82,834,000 | +40,000 | 4.11% | 81,177,320 |
| 2019-07-25 | 2019-07-23 | 0.970 | 82,794,000 | +32,000 | 4.11% | 80,310,180 |
| 2019-07-24 | 2019-07-22 | 1.000 | 82,762,000 | +164,000 | 4.11% | 82,762,000 |
| 2019-07-23 | 2019-07-19 | 0.980 | 82,598,000 | +104,000 | 4.10% | 80,946,040 |
| 2019-07-22 | 2019-07-18 | 0.980 | 82,494,000 | +56,000 | 4.10% | 80,844,120 |
| 2019-07-19 | 2019-07-17 | 0.980 | 82,438,000 | +46,000 | 4.09% | 80,789,240 |
| 2019-07-18 | 2019-07-16 | 0.980 | 82,392,000 | +8,000 | 4.09% | 80,744,160 |
| 2019-07-17 | 2019-07-15 | 0.980 | 82,384,000 | +2,000 | 4.09% | 80,736,320 |
| 2019-07-16 | 2019-07-12 | 0.990 | 82,382,000 | +32,000 | 4.09% | 81,558,180 |
| 2019-07-15 | 2019-07-11 | 0.990 | 82,350,000 | +10,000 | 4.09% | 81,526,500 |
| 2019-07-12 | 2019-07-10 | 0.990 | 82,340,000 | +54,000 | 4.09% | 81,516,600 |
| 2019-07-11 | 2019-07-09 | 0.980 | 82,286,000 | +12,000 | 4.09% | 80,640,280 |
| 2019-07-10 | 2019-07-08 | 0.990 | 82,274,000 | +24,000 | 4.09% | 81,451,260 |
| 2019-07-09 | 2019-07-05 | 0.990 | 82,250,000 | +36,000 | 4.09% | 81,427,500 |
| 2019-07-08 | 2019-07-04 | 1.000 | 82,214,000 | +28,000 | 4.08% | 82,214,000 |
| 2019-07-05 | 2019-07-03 | 1.010 | 82,186,000 | +14,000 | 4.08% | 83,007,860 |
| 2019-07-04 | 2019-07-02 | 1.000 | 82,172,000 | +4,000 | 4.08% | 82,172,000 |
| 2019-07-03 | 2019-06-28 | 0.990 | 82,168,000 | +2,000 | 4.08% | 81,346,320 |
| 2019-07-02 | 2019-06-27 | 0.980 | 82,166,000 | +2,000 | 4.08% | 80,522,680 |
| 2019-06-28 | 2019-06-26 | 0.980 | 82,164,000 | +2,000 | 4.08% | 80,520,720 |
| 2019-06-27 | 2019-06-25 | 0.990 | 82,162,000 | +20,000 | 4.08% | 81,340,380 |
| 2019-06-26 | 2019-06-24 | 0.990 | 82,142,000 | +18,000 | 4.08% | 81,320,580 |
| 2019-06-25 | 2019-06-21 | 0.980 | 82,124,000 | +30,000 | 4.08% | 80,481,520 |
| 2019-06-24 | 2019-06-20 | 0.980 | 82,094,000 | +46,000 | 4.08% | 80,452,120 |
| 2019-06-21 | 2019-06-19 | 0.990 | 82,048,000 | +10,000 | 4.08% | 81,227,520 |
| 2019-06-18 | 2019-06-14 | 0.960 | 82,038,000 | +14,000 | 4.07% | 78,756,480 |
| 2019-06-17 | 2019-06-13 | 0.960 | 82,024,000 | +6,000 | 4.07% | 78,743,040 |
| 2019-06-14 | 2019-06-12 | 0.970 | 82,018,000 | +18,000 | 4.07% | 79,557,460 |
| 2019-06-13 | 2019-06-11 | 0.970 | 82,000,000 | +18,000 | 4.07% | 79,540,000 |
| 2019-06-11 | 2019-06-06 | 0.970 | 81,982,000 | +4,000 | 4.07% | 79,522,540 |
| 2019-06-10 | 2019-06-05 | 0.960 | 81,978,000 | +4,000 | 4.07% | 78,698,880 |
| 2019-06-06 | 2019-06-04 | 0.960 | 81,974,000 | +8,000 | 4.07% | 78,695,040 |
| 2019-06-05 | 2019-06-03 | 0.990 | 81,966,000 | +22,000 | 4.07% | 81,146,340 |
| 2019-06-04 | 2019-05-31 | 0.990 | 81,944,000 | +2,000 | 4.07% | 81,124,560 |
| 2019-05-28 | 2019-05-24 | 0.990 | 81,942,000 | +10,000 | 4.07% | 81,122,580 |
| 2019-05-27 | 2019-05-23 | 1.000 | 81,932,000 | +10,000 | 4.07% | 81,932,000 |
| 2019-05-24 | 2019-05-22 | 1.000 | 81,922,000 | +2,000 | 4.07% | 81,922,000 |
| 2019-05-23 | 2019-05-21 | 1.000 | 81,920,000 | +42,000 | 4.07% | 81,920,000 |
| 2019-05-22 | 2019-05-20 | 1.010 | 81,878,000 | +24,000 | 4.07% | 82,696,780 |
| 2019-05-21 | 2019-05-17 | 1.000 | 81,854,000 | +2,000 | 4.07% | 81,854,000 |
| 2019-05-20 | 2019-05-16 | 1.000 | 81,852,000 | +2,000 | 4.07% | 81,852,000 |
| 2019-05-17 | 2019-05-15 | 1.000 | 81,850,000 | +2,000 | 4.07% | 81,850,000 |
| 2019-05-16 | 2019-05-14 | 0.990 | 81,848,000 | +2,000 | 4.07% | 81,029,520 |
| 2019-05-15 | 2019-05-10 | 1.000 | 81,846,000 | +74,000 | 4.07% | 81,846,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 81,772,000 | +84,000 | 4.06% | 81,772,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 81,688,000 | +78,000 | 4.06% | 81,688,000 |
| 2019-05-06 | 2019-05-02 | 1.020 | 81,610,000 | +24,000 | 4.05% | 83,242,200 |
| 2019-05-03 | 2019-04-30 | 1.010 | 81,586,000 | +4,000 | 4.05% | 82,401,860 |
| 2019-05-02 | 2019-04-29 | 1.010 | 81,582,000 | +2,000 | 4.05% | 82,397,820 |
| 2019-04-30 | 2019-04-26 | 1.020 | 81,580,000 | +18,000 | 4.05% | 83,211,600 |
| 2019-04-29 | 2019-04-25 | 1.020 | 81,562,000 | +20,000 | 4.05% | 83,193,240 |
| 2019-04-25 | 2019-04-23 | 1.020 | 81,542,000 | +26,000 | 4.05% | 83,172,840 |
| 2019-04-24 | 2019-04-18 | 1.010 | 81,516,000 | +34,000 | 4.05% | 82,331,160 |
| 2019-04-23 | 2019-04-17 | 1.010 | 81,482,000 | +8,000 | 4.05% | 82,296,820 |
| 2019-04-18 | 2019-04-16 | 1.010 | 81,474,000 | +4,000 | 4.05% | 82,288,740 |
| 2019-04-17 | 2019-04-15 | 1.000 | 81,470,000 | +6,000 | 4.05% | 81,470,000 |
| 2019-04-16 | 2019-04-12 | 1.030 | 81,464,000 | +92,000 | 4.05% | 83,907,920 |
| 2019-04-15 | 2019-04-11 | 1.030 | 81,372,000 | +104,000 | 4.04% | 83,813,160 |
| 2019-04-12 | 2019-04-10 | 1.030 | 81,268,000 | -80,000 | 4.04% | 83,706,040 |
| 2019-04-11 | 2019-04-09 | 1.040 | 81,348,000 | -40,000 | 4.04% | 84,601,920 |
| 2019-04-10 | 2019-04-08 | 1.030 | 81,388,000 | -40,000 | 4.04% | 83,829,640 |
| 2019-04-09 | 2019-04-04 | 1.030 | 81,428,000 | -20,000 | 4.04% | 83,870,840 |
| 2019-04-08 | 2019-04-03 | 1.020 | 81,448,000 | -20,000 | 4.05% | 83,076,960 |
| 2019-04-04 | 2019-04-02 | 1.010 | 81,468,000 | -20,000 | 4.05% | 82,282,680 |
| 2019-04-01 | 2019-03-28 | 1.030 | 81,488,000 | -150,000 | 4.05% | 83,932,640 |
| 2019-03-29 | 2019-03-27 | 1.030 | 81,638,000 | -50,000 | 4.06% | 84,087,140 |
| 2019-02-27 | 2019-02-25 | 1.050 | 81,688,000 | +194,000 | 4.06% | 85,772,400 |
| 2018-11-12 | 2018-11-08 | 0.950 | 81,494,000 | +500,000 | 4.44% | 77,419,300 |
| 2018-10-05 | 2018-10-03 | 1.000 | 80,994,000 | +2,050,000 | 4.41% | 80,994,000 |
| 2018-07-18 | 2018-07-16 | 1.250 | 78,944,000 | +4,000 | 4.30% | 98,680,000 |
| 2018-07-17 | 2018-07-13 | 1.080 | 78,940,000 | -500,000 | 4.30% | 85,255,200 |
| 2018-07-16 | 2018-07-12 | 1.100 | 79,440,000 | +274,000 | 4.33% | 87,384,000 |
| 2018-07-10 | 2018-07-06 | 1.170 | 79,166,000 | -218,000 | 4.31% | 92,624,220 |
| 2018-07-09 | 2018-07-05 | 1.170 | 79,384,000 | +104,000 | 4.32% | 92,879,280 |
| 2018-07-06 | 2018-07-04 | 1.170 | 79,280,000 | -380,000 | 4.32% | 92,757,600 |
| 2018-07-04 | 2018-06-29 | 1.190 | 79,660,000 | +152,000 | 4.34% | 94,795,400 |
| 2018-07-03 | 2018-06-28 | 1.130 | 79,508,000 | +162,000 | 4.33% | 89,844,040 |
| 2018-06-28 | 2018-06-26 | 1.150 | 79,346,000 | -860,000 | 4.32% | 91,247,900 |
| 2018-06-21 | 2018-06-19 | 1.420 | 80,206,000 | +860,000 | 4.37% | 113,892,520 |
| 2018-05-11 | 2018-05-09 | 1.500 | 79,346,000 | +234,000 | 4.30% | 119,019,000 |
| 2018-03-05 | 2018-03-01 | 1.510 | 79,112,000 | +24,000 | 4.29% | 119,459,120 |
| 2018-03-02 | 2018-02-28 | 1.540 | 79,088,000 | +92,000 | 4.28% | 121,795,520 |
| 2018-03-01 | 2018-02-27 | 1.530 | 78,996,000 | +90,000 | 4.28% | 120,863,880 |
| 2018-02-28 | 2018-02-26 | 1.570 | 78,906,000 | +86,000 | 4.27% | 123,882,420 |
| 2018-02-20 | 2018-02-13 | 1.600 | 78,820,000 | -6,000 | 4.27% | 126,112,000 |
| 2018-01-19 | 2018-01-17 | 1.670 | 78,826,000 | +242,000 | 4.27% | 131,639,420 |
| 2017-11-29 | 2017-11-27 | 1.840 | 78,584,000 | -10,000 | 4.26% | 144,594,560 |
| 2017-11-23 | 2017-11-21 | 1.750 | 78,594,000 | +38,496,000 | 4.26% | 137,539,500 |
| 2017-11-16 | 2017-11-14 | 1.770 | 40,098,000 | +25,540,000 | 2.17% | 70,973,460 |
| 2017-11-03 | 2017-11-01 | 1.750 | 14,558,000 | +118,000 | 0.79% | 25,476,500 |
| 2017-09-27 | 2017-09-25 | 1.710 | 14,440,000 | +6,000 | 0.78% | 24,692,400 |
| 2017-09-22 | 2017-09-20 | 1.770 | 14,434,000 | -12,000 | 0.78% | 25,548,180 |
| 2017-09-21 | 2017-09-19 | 1.700 | 14,446,000 | -20,000 | 0.78% | 24,558,200 |
| 2017-09-20 | 2017-09-18 | 1.720 | 14,466,000 | +4,000 | 0.78% | 24,881,520 |
| 2017-09-14 | 2017-09-12 | 1.820 | 14,462,000 | +6,000 | 0.78% | 26,320,840 |
| 2017-09-05 | 2017-09-01 | 1.940 | 14,456,000 | -10,000 | 0.78% | 28,044,640 |
| 2017-08-11 | 2017-08-09 | 2.080 | 14,466,000 | +30,000 | 0.78% | 30,089,280 |
| 2017-08-10 | 2017-08-08 | 2.210 | 14,436,000 | -26,000 | 0.78% | 31,903,560 |
| 2017-08-07 | 2017-08-03 | 2.100 | 14,462,000 | -10,000 | 0.78% | 30,370,200 |
| 2017-07-31 | 2017-07-27 | 2.200 | 14,472,000 | +10,000 | 0.78% | 31,838,400 |
| 2017-07-27 | 2017-07-25 | 2.250 | 14,462,000 | +30,000 | 0.78% | 32,539,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 14,432,000 | -840,000 | 0.78% | 34,492,480 |
| 2017-07-25 | 2017-07-21 | 2.190 | 15,272,000 | -348,000 | 0.88% | 33,445,680 |
| 2017-07-24 | 2017-07-20 | 1.970 | 15,620,000 | +2,000 | 0.90% | 30,771,400 |
| 2017-07-20 | 2017-07-18 | 1.900 | 15,618,000 | -38,000 | 0.90% | 29,674,200 |
| 2017-07-19 | 2017-07-17 | 1.850 | 15,656,000 | +20,000 | 0.90% | 28,963,600 |
| 2017-07-18 | 2017-07-14 | 1.950 | 15,636,000 | +30,000 | 0.90% | 30,490,200 |
| 2017-07-17 | 2017-07-13 | 1.970 | 15,606,000 | +18,000 | 0.90% | 30,743,820 |
| 2017-07-13 | 2017-07-11 | 1.880 | 15,588,000 | +334,000 | 0.90% | 29,305,440 |
| 2017-07-12 | 2017-07-10 | 2.070 | 15,254,000 | +10,000 | 0.88% | 31,575,780 |
| 2017-07-11 | 2017-07-07 | 2.310 | 15,244,000 | -244,000 | 0.88% | 35,213,640 |
| 2017-07-10 | 2017-07-06 | 2.690 | 15,488,000 | -1,060,000 | 0.89% | 41,662,720 |
| 2017-07-07 | 2017-07-05 | 2.270 | 16,548,000 | -36,000 | 0.95% | 37,563,960 |
| 2017-07-06 | 2017-07-04 | 2.390 | 16,584,000 | -44,000 | 0.96% | 39,635,760 |
| 2017-06-23 | 2017-06-21 | 1.400 | 16,628,000 | +13,000,000 | 0.96% | 23,279,200 |
| 2017-04-06 | 2017-04-03 | 1.610 | 3,628,000 | -2,000 | 0.21% | 5,841,080 |
| 2017-02-23 | 2017-02-21 | 1.890 | 3,630,000 | -2,000 | 0.21% | 6,860,700 |
| 2017-02-01 | 2017-01-25 | 2.010 | 3,632,000 | +786,000 | 0.21% | 7,300,320 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,846,000 | +98,000 | 0.16% | 5,692,000 |
| 2017-01-16 | 2017-01-12 | 2.070 | 2,748,000 | -10,000 | 0.16% | 5,688,360 |
| 2016-12-22 | 2016-12-20 | 2.070 | 2,758,000 | -8,000 | 0.16% | 5,709,060 |
| 2016-12-14 | 2016-12-12 | 2.000 | 2,766,000 | -2,000 | 0.16% | 5,532,000 |
| 2016-12-07 | 2016-12-05 | 2.080 | 2,768,000 | +2,000 | 0.16% | 5,757,440 |
| 2016-12-06 | 2016-12-02 | 2.080 | 2,766,000 | +2,000 | 0.16% | 5,753,280 |
| 2016-11-25 | 2016-11-23 | 2.190 | 2,764,000 | +2,000 | 0.16% | 6,053,160 |
| 2016-11-18 | 2016-11-16 | 2.240 | 2,762,000 | +4,000 | 0.16% | 6,186,880 |
| 2016-11-16 | 2016-11-14 | 2.230 | 2,758,000 | +6,000 | 0.16% | 6,150,340 |
| 2016-11-15 | 2016-11-11 | 2.210 | 2,752,000 | -14,000 | 0.16% | 6,081,920 |
| 2016-11-14 | 2016-11-10 | 2.240 | 2,766,000 | +52,000 | 0.16% | 6,195,840 |
| 2016-11-11 | 2016-11-09 | 2.260 | 2,714,000 | +4,000 | 0.16% | 6,133,640 |
| 2016-11-10 | 2016-11-08 | 2.250 | 2,710,000 | -30,000 | 0.16% | 6,097,500 |
| 2016-11-09 | 2016-11-07 | 2.250 | 2,740,000 | +6,000 | 0.16% | 6,165,000 |
| 2016-11-03 | 2016-11-01 | 2.240 | 2,734,000 | -18,000 | 0.16% | 6,124,160 |
| 2016-11-02 | 2016-10-31 | 2.180 | 2,752,000 | +4,000 | 0.16% | 5,999,360 |
| 2016-11-01 | 2016-10-28 | 2.230 | 2,748,000 | +14,000 | 0.16% | 6,128,040 |
| 2016-10-31 | 2016-10-27 | 2.230 | 2,734,000 | +4,000 | 0.16% | 6,096,820 |
| 2016-10-28 | 2016-10-26 | 2.220 | 2,730,000 | +6,000 | 0.16% | 6,060,600 |
| 2016-10-27 | 2016-10-25 | 2.240 | 2,724,000 | +2,000 | 0.16% | 6,101,760 |
| 2016-10-25 | 2016-10-20 | 2.250 | 2,722,000 | +18,000 | 0.16% | 6,124,500 |
| 2016-10-24 | 2016-10-19 | 2.240 | 2,704,000 | +6,000 | 0.16% | 6,056,960 |
| 2016-10-20 | 2016-10-18 | 2.290 | 2,698,000 | -40,000 | 0.16% | 6,178,420 |
| 2016-10-19 | 2016-10-17 | 2.250 | 2,738,000 | +4,000 | 0.16% | 6,160,500 |
| 2016-10-18 | 2016-10-14 | 2.260 | 2,734,000 | +2,000 | 0.16% | 6,178,840 |
| 2016-10-17 | 2016-10-13 | 2.260 | 2,732,000 | +4,000 | 0.16% | 6,174,320 |
| 2016-10-14 | 2016-10-12 | 2.310 | 2,728,000 | -14,000 | 0.16% | 6,301,680 |
| 2016-10-13 | 2016-10-11 | 2.200 | 2,742,000 | +2,000 | 0.16% | 6,032,400 |
| 2016-10-11 | 2016-10-06 | 2.240 | 2,740,000 | +20,000 | 0.16% | 6,137,600 |
| 2016-09-30 | 2016-09-28 | 2.270 | 2,720,000 | +4,000 | 0.16% | 6,174,400 |
| 2016-09-29 | 2016-09-27 | 2.260 | 2,716,000 | +6,000 | 0.16% | 6,138,160 |
| 2016-09-28 | 2016-09-26 | 2.290 | 2,710,000 | -24,000 | 0.16% | 6,205,900 |
| 2016-09-27 | 2016-09-23 | 2.280 | 2,734,000 | +2,000 | 0.16% | 6,233,520 |
| 2016-09-26 | 2016-09-22 | 2.280 | 2,732,000 | +2,000 | 0.16% | 6,228,960 |
| 2016-09-23 | 2016-09-21 | 2.300 | 2,730,000 | +6,000 | 0.16% | 6,279,000 |
| 2016-09-22 | 2016-09-20 | 2.330 | 2,724,000 | +16,000 | 0.16% | 6,346,920 |
| 2016-09-21 | 2016-09-19 | 2.330 | 2,708,000 | -50,000 | 0.16% | 6,309,640 |
| 2016-09-20 | 2016-09-15 | 2.250 | 2,758,000 | +2,000 | 0.16% | 6,205,500 |
| 2016-09-15 | 2016-09-13 | 2.260 | 2,756,000 | +8,000 | 0.16% | 6,228,560 |
| 2016-09-14 | 2016-09-12 | 2.300 | 2,748,000 | +10,000 | 0.16% | 6,320,400 |
| 2016-09-12 | 2016-09-08 | 2.410 | 2,738,000 | +8,000 | 0.16% | 6,598,580 |
| 2016-09-09 | 2016-09-07 | 2.480 | 2,730,000 | +18,000 | 0.16% | 6,770,400 |
| 2016-09-08 | 2016-09-06 | 2.520 | 2,712,000 | -10,000 | 0.16% | 6,834,240 |
| 2016-09-07 | 2016-09-05 | 2.460 | 2,722,000 | +4,000 | 0.16% | 6,696,120 |
| 2016-09-06 | 2016-09-02 | 2.450 | 2,718,000 | -258,000 | 0.16% | 6,659,100 |
| 2016-09-05 | 2016-09-01 | 2.210 | 2,976,000 | -118,000 | 0.17% | 6,576,960 |
| 2016-09-01 | 2016-08-30 | 2.260 | 3,094,000 | +26,000 | 0.18% | 6,992,440 |
| 2016-08-30 | 2016-08-26 | 2.260 | 3,068,000 | -4,000 | 0.18% | 6,933,680 |
| 2016-08-29 | 2016-08-25 | 2.280 | 3,072,000 | +12,000 | 0.18% | 7,004,160 |
| 2016-08-26 | 2016-08-24 | 2.310 | 3,060,000 | -160,000 | 0.18% | 7,068,600 |
| 2016-08-11 | 2016-08-09 | 2.300 | 3,220,000 | +142,000 | 0.19% | 7,406,000 |
| 2016-08-10 | 2016-08-08 | 2.320 | 3,078,000 | +52,000 | 0.18% | 7,140,960 |
| 2016-08-08 | 2016-08-04 | 2.410 | 3,026,000 | +10,000 | 0.17% | 7,292,660 |
| 2016-08-03 | 2016-07-29 | 2.830 | 3,016,000 | +1,658,000 | 0.17% | 8,535,280 |
| 2016-05-12 | 2016-05-10 | 5.220 | 1,358,000 | +148,000 | 0.08% | 7,088,760 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,210,000 | +98,000 | 0.07% | 6,667,100 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,112,000 | +204,000 | 0.06% | 4,670,400 |
| 2016-01-25 | 2016-01-21 | 8.480 | 908,000 | -4,000 | 0.05% | 7,699,840 |
| 2016-01-19 | 2016-01-15 | 7.370 | 912,000 | +2,000 | 0.05% | 6,721,440 |
| 2016-01-15 | 2016-01-13 | 7.810 | 910,000 | +2,000 | 0.05% | 7,107,100 |
| 2015-12-08 | 2015-12-04 | 10.120 | 908,000 | -4,000 | 0.05% | 9,188,960 |
| 2015-12-07 | 2015-12-03 | 9.800 | 912,000 | +4,000 | 0.05% | 8,937,600 |
| 2015-12-03 | 2015-12-01 | 10.580 | 908,000 | -6,000 | 0.05% | 9,606,640 |
| 2015-12-02 | 2015-11-30 | 10.340 | 914,000 | -14,000 | 0.05% | 9,450,760 |
| 2015-11-26 | 2015-11-24 | 8.600 | 928,000 | -10,000 | 0.05% | 7,980,800 |
| 2015-11-25 | 2015-11-23 | 8.100 | 938,000 | +10,000 | 0.05% | 7,597,800 |
| 2015-11-24 | 2015-11-20 | 8.760 | 928,000 | +6,000 | 0.05% | 8,129,280 |
| 2015-11-23 | 2015-11-19 | 9.310 | 922,000 | -6,000 | 0.05% | 8,583,820 |
| 2015-11-20 | 2015-11-18 | 9.100 | 928,000 | +6,000 | 0.05% | 8,444,800 |
| 2015-11-19 | 2015-11-17 | 7.840 | 922,000 | -14,000 | 0.05% | 7,228,480 |
| 2015-11-12 | 2015-11-10 | 10.040 | 936,000 | -10,000 | 0.05% | 9,397,440 |
| 2015-11-11 | 2015-11-09 | 10.280 | 946,000 | +10,000 | 0.05% | 9,724,880 |
| 2015-11-09 | 2015-11-05 | 11.160 | 936,000 | -10,000 | 0.05% | 10,445,760 |
| 2015-11-06 | 2015-11-04 | 10.860 | 946,000 | -6,000 | 0.05% | 10,273,560 |
| 2015-11-04 | 2015-11-02 | 10.900 | 952,000 | +16,000 | 0.05% | 10,376,800 |
| 2015-11-03 | 2015-10-30 | 11.780 | 936,000 | -6,000 | 0.05% | 11,026,080 |
| 2015-11-02 | 2015-10-29 | 11.400 | 942,000 | -40,000 | 0.05% | 10,738,800 |
| 2015-10-16 | 2015-10-14 | 12.320 | 982,000 | -18,000 | 0.06% | 12,098,240 |
| 2015-09-23 | 2015-09-21 | 10.560 | 1,000,000 | -10,000 | 0.06% | 10,560,000 |
| 2015-09-16 | 2015-09-14 | 8.380 | 1,010,000 | -4,000 | 0.06% | 8,463,800 |
| 2015-09-01 | 2015-08-28 | 4.980 | 1,014,000 | -78,000 | 0.06% | 5,049,720 |
| 2015-08-31 | 2015-08-27 | 5.070 | 1,092,000 | -78,000 | 0.06% | 5,536,440 |
| 2015-08-28 | 2015-08-26 | 4.790 | 1,170,000 | -124,000 | 0.07% | 5,604,300 |
| 2015-08-26 | 2015-08-24 | 3.830 | 1,294,000 | -22,000 | 0.07% | 4,956,020 |
| 2015-08-24 | 2015-08-20 | 3.030 | 1,316,000 | +2,000 | 0.08% | 3,987,480 |
| 2015-08-21 | 2015-08-19 | 3.030 | 1,314,000 | +2,000 | 0.08% | 3,981,420 |
| 2015-08-20 | 2015-08-18 | 3.140 | 1,312,000 | -94,756,000 | 0.08% | 4,119,680 |
| 2015-08-18 | 2015-08-14 | 3.230 | 96,068,000 | -34,000 | 5.53% | 310,299,640 |
| 2015-08-12 | 2015-08-10 | 3.220 | 96,102,000 | -10,000 | 5.53% | 309,448,440 |
| 2015-08-07 | 2015-08-05 | 3.120 | 96,112,000 | +8,000 | 5.53% | 299,869,440 |
| 2015-08-05 | 2015-08-03 | 3.060 | 96,104,000 | +4,000 | 5.53% | 294,078,240 |
| 2015-08-04 | 2015-07-31 | 2.990 | 96,100,000 | -14,000 | 5.53% | 287,339,000 |
| 2015-08-03 | 2015-07-30 | 2.970 | 96,114,000 | +14,000 | 5.53% | 285,458,580 |
| 2015-07-31 | 2015-07-29 | 2.920 | 96,100,000 | -16,000 | 5.53% | 280,612,000 |
| 2015-07-29 | 2015-07-27 | 2.820 | 96,116,000 | -2,000 | 5.53% | 271,047,120 |
| 2015-07-27 | 2015-07-23 | 2.800 | 96,118,000 | -2,000 | 5.53% | 269,130,400 |
| 2015-07-22 | 2015-07-20 | 2.820 | 96,120,000 | +2,000 | 5.53% | 271,058,400 |
| 2015-07-20 | 2015-07-16 | 2.890 | 96,118,000 | +20,000 | 5.53% | 277,781,020 |
| 2015-07-17 | 2015-07-15 | 2.910 | 96,098,000 | +10,000 | 5.53% | 279,645,180 |
| 2015-07-16 | 2015-07-14 | 2.920 | 96,088,000 | -8,000 | 5.53% | 280,576,960 |
| 2015-07-15 | 2015-07-13 | 3.030 | 96,096,000 | +6,000 | 5.53% | 291,170,880 |
| 2015-07-13 | 2015-07-09 | 2.900 | 96,090,000 | -10,000 | 5.53% | 278,661,000 |
| 2015-07-09 | 2015-07-07 | 2.790 | 96,100,000 | +2,000 | 5.53% | 268,119,000 |
| 2015-07-08 | 2015-07-06 | 2.900 | 96,098,000 | +12,000 | 5.53% | 278,684,200 |
| 2015-07-02 | 2015-06-29 | 3.480 | 96,086,000 | +4,000 | 5.53% | 334,379,280 |
| 2015-06-30 | 2015-06-26 | 3.540 | 96,082,000 | -8,000 | 5.53% | 340,130,280 |
| 2015-06-29 | 2015-06-25 | 3.670 | 96,090,000 | -27,000,000 | 5.53% | 352,650,300 |
| 2015-06-26 | 2015-06-24 | 3.800 | 123,090,000 | -14,000 | 7.08% | 467,742,000 |
| 2015-06-24 | 2015-06-22 | 3.510 | 123,104,000 | +20,000 | 7.08% | 432,095,040 |
| 2015-06-23 | 2015-06-19 | 3.500 | 123,084,000 | +54,000 | 7.08% | 430,794,000 |
| 2015-06-22 | 2015-06-18 | 3.490 | 123,030,000 | +20,000 | 7.08% | 429,374,700 |
| 2015-06-19 | 2015-06-17 | 3.540 | 123,010,000 | -80,000 | 7.08% | 435,455,400 |
| 2015-06-17 | 2015-06-15 | 3.560 | 123,090,000 | +98,000 | 7.08% | 438,200,400 |
| 2015-06-16 | 2015-06-12 | 3.510 | 122,992,000 | -120,000 | 7.08% | 431,701,920 |
| 2015-06-15 | 2015-06-11 | 3.510 | 123,112,000 | +70,000 | 7.08% | 432,123,120 |
| 2015-06-12 | 2015-06-10 | 3.590 | 123,042,000 | -14,000 | 7.08% | 441,720,780 |
| 2015-06-10 | 2015-06-08 | 3.500 | 123,056,000 | -10,000 | 7.08% | 430,696,000 |
| 2015-06-09 | 2015-06-05 | 3.730 | 123,066,000 | +2,000 | 7.08% | 459,036,180 |
| 2015-06-05 | 2015-06-03 | 3.820 | 123,064,000 | -26,200 | 7.08% | 470,104,480 |
| 2015-06-04 | 2015-06-02 | 3.500 | 123,090,200 | -50,000 | 7.08% | 430,815,700 |
| 2015-06-03 | 2015-06-01 | 3.260 | 123,140,200 | -46,000 | 7.09% | 401,437,052 |
| 2015-06-02 | 2015-05-29 | 3.000 | 123,186,200 | -64,000 | 7.09% | 369,558,600 |
| 2015-05-28 | 2015-05-26 | 2.530 | 123,250,200 | -20,000 | 7.09% | 311,823,006 |
| 2015-05-27 | 2015-05-22 | 2.480 | 123,270,200 | -14,000 | 7.09% | 305,710,096 |
| 2015-05-26 | 2015-05-21 | 2.440 | 123,284,200 | +4,000 | 7.09% | 300,813,448 |
| 2015-05-22 | 2015-05-20 | 2.500 | 123,280,200 | +12,000 | 7.09% | 308,200,500 |
| 2015-05-21 | 2015-05-19 | 2.500 | 123,268,200 | -14,000 | 7.09% | 308,170,500 |
| 2015-05-20 | 2015-05-18 | 2.550 | 123,282,200 | -12,000 | 7.09% | 314,369,610 |
| 2015-05-19 | 2015-05-15 | 2.590 | 123,294,200 | +24,000 | 7.09% | 319,331,978 |
| 2015-05-15 | 2015-05-13 | 2.550 | 123,270,200 | +10,000 | 7.09% | 314,339,010 |
| 2015-05-14 | 2015-05-12 | 2.490 | 123,260,200 | +44,000 | 7.09% | 306,917,898 |
| 2015-05-13 | 2015-05-11 | 2.580 | 123,216,200 | -20,000 | 7.09% | 317,897,796 |
| 2015-05-12 | 2015-05-08 | 2.520 | 123,236,200 | +44,000 | 7.09% | 310,555,224 |
| 2015-05-11 | 2015-05-07 | 2.520 | 123,192,200 | -8,000 | 7.09% | 310,444,344 |
| 2015-05-06 | 2015-05-04 | 2.720 | 123,200,200 | +46,000 | 7.09% | 335,104,544 |
| 2015-05-05 | 2015-04-30 | 3.000 | 123,154,200 | +156,000 | 7.09% | 369,462,600 |
| 2015-05-04 | 2015-04-29 | 3.260 | 122,998,200 | +242,000 | 7.08% | 400,974,132 |
| 2015-04-30 | 2015-04-28 | 3.590 | 122,756,200 | +28,000 | 7.06% | 440,694,758 |
| 2015-04-29 | 2015-04-27 | 3.580 | 122,728,200 | +46,000 | 7.06% | 439,366,956 |
| 2015-04-28 | 2015-04-24 | 3.560 | 122,682,200 | +46,000 | 7.06% | 436,748,632 |
| 2015-04-27 | 2015-04-23 | 3.530 | 122,636,200 | +70,000 | 7.06% | 432,905,786 |
| 2015-04-23 | 2015-04-21 | 3.530 | 122,566,200 | +18,000 | 7.05% | 432,658,686 |
| 2015-04-22 | 2015-04-20 | 3.450 | 122,548,200 | +26,000 | 7.05% | 422,791,290 |
| 2015-04-17 | 2015-04-15 | 3.490 | 122,522,200 | +2,000 | 7.05% | 427,602,478 |
| 2015-04-16 | 2015-04-14 | 3.510 | 122,520,200 | -2,240 | 7.05% | 430,045,902 |
| 2015-04-14 | 2015-04-10 | 3.580 | 122,522,440 | +18,000 | 7.05% | 438,630,335 |
| 2015-04-13 | 2015-04-09 | 3.600 | 122,504,440 | +77,348,000 | 7.05% | 441,015,984 |
| 2015-04-10 | 2015-04-08 | 3.670 | 45,156,440 | +30,000 | 2.60% | 165,724,135 |
| 2015-04-09 | 2015-04-02 | 3.640 | 45,126,440 | +58,000 | 2.60% | 164,260,242 |
| 2015-04-08 | 2015-04-01 | 3.700 | 45,068,440 | +70,000 | 2.59% | 166,753,228 |
| 2015-04-02 | 2015-03-31 | 3.730 | 44,998,440 | +42,076,000 | 2.59% | 167,844,181 |
| 2015-04-01 | 2015-03-30 | 3.760 | 2,922,440 | +104,000 | 0.17% | 10,988,374 |
| 2015-03-31 | 2015-03-27 | 3.820 | 2,818,440 | +138,000 | 0.16% | 10,766,441 |
| 2015-03-30 | 2015-03-26 | 3.880 | 2,680,440 | +344,000 | 0.15% | 10,400,107 |
| 2015-03-27 | 2015-03-25 | 4.050 | 2,336,440 | +80,000 | 0.13% | 9,462,582 |
| 2015-03-26 | 2015-03-24 | 4.030 | 2,256,440 | +36,000 | 0.13% | 9,093,453 |
| 2015-03-25 | 2015-03-23 | 4.050 | 2,220,440 | +56,000 | 0.13% | 8,992,782 |
| 2015-03-24 | 2015-03-20 | 4.040 | 2,164,440 | +86,000 | 0.12% | 8,744,338 |
| 2015-03-23 | 2015-03-19 | 4.050 | 2,078,440 | +58,000 | 0.12% | 8,417,682 |
| 2015-03-20 | 2015-03-18 | 4.100 | 2,020,440 | +98,000 | 0.12% | 8,283,804 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,922,440 | +122,000 | 0.11% | 7,920,453 |
| 2015-03-18 | 2015-03-16 | 4.090 | 1,800,440 | +36,000 | 0.10% | 7,363,800 |
| 2015-03-17 | 2015-03-13 | 4.060 | 1,764,440 | +154,000 | 0.10% | 7,163,626 |
| 2015-03-16 | 2015-03-12 | 4.070 | 1,610,440 | +156,000 | 0.09% | 6,554,491 |
| 2015-03-13 | 2015-03-11 | 4.090 | 1,454,440 | +100,000 | 0.08% | 5,948,660 |
| 2015-03-12 | 2015-03-10 | 4.220 | 1,354,440 | +10,000 | 0.08% | 5,715,737 |
| 2015-03-11 | 2015-03-09 | 4.340 | 1,344,440 | +90,000 | 0.08% | 5,834,870 |
| 2015-03-10 | 2015-03-06 | 4.300 | 1,254,440 | +126,000 | 0.07% | 5,394,092 |
| 2015-03-09 | 2015-03-05 | 4.300 | 1,128,440 | +240,000 | 0.06% | 4,852,292 |
| 2015-03-06 | 2015-03-04 | 4.370 | 888,440 | +236,000 | 0.05% | 3,882,483 |
| 2015-03-05 | 2015-03-03 | 4.440 | 652,440 | +18,000 | 0.04% | 2,896,834 |
| 2015-03-04 | 2015-03-02 | 4.510 | 634,440 | -10,000 | 0.04% | 2,861,324 |
| 2015-03-03 | 2015-02-27 | 4.650 | 644,440 | +18,000 | 0.04% | 2,996,646 |
| 2015-03-02 | 2015-02-26 | 4.730 | 626,440 | +2,000 | 0.04% | 2,963,061 |
| 2015-02-27 | 2015-02-25 | 4.640 | 624,440 | +44,000 | 0.04% | 2,897,402 |
| 2015-02-26 | 2015-02-24 | 4.700 | 580,440 | +14,000 | 0.03% | 2,728,068 |
| 2015-02-25 | 2015-02-23 | 4.710 | 566,440 | -56,000 | 0.03% | 2,667,932 |
| 2015-02-24 | 2015-02-18 | 4.670 | 622,440 | -36,000 | 0.04% | 2,906,795 |
| 2015-02-23 | 2015-02-16 | 4.480 | 658,440 | +14,000 | 0.04% | 2,949,811 |
| 2015-02-17 | 2015-02-13 | 4.400 | 644,440 | +18,000 | 0.04% | 2,835,536 |
| 2015-02-16 | 2015-02-12 | 4.320 | 626,440 | +6,000 | 0.04% | 2,706,221 |
| 2015-02-13 | 2015-02-11 | 4.260 | 620,440 | +62,000 | 0.04% | 2,643,074 |
| 2015-02-12 | 2015-02-10 | 4.240 | 558,440 | -108,000 | 0.03% | 2,367,786 |
| 2015-02-11 | 2015-02-09 | 4.150 | 666,440 | +38,000 | 0.04% | 2,765,726 |
| 2015-02-10 | 2015-02-06 | 4.240 | 628,440 | +40,000 | 0.04% | 2,664,586 |
| 2015-02-09 | 2015-02-05 | 4.300 | 588,440 | -14,000 | 0.03% | 2,530,292 |
| 2015-02-06 | 2015-02-04 | 4.300 | 602,440 | -54,000 | 0.03% | 2,590,492 |
| 2015-02-05 | 2015-02-03 | 4.270 | 656,440 | +22,000 | 0.04% | 2,802,999 |
| 2015-02-04 | 2015-02-02 | 4.230 | 634,440 | -30,000 | 0.04% | 2,683,681 |
| 2015-02-03 | 2015-01-30 | 4.230 | 664,440 | +58,000 | 0.04% | 2,810,581 |
| 2015-02-02 | 2015-01-29 | 4.040 | 606,440 | +12,000 | 0.03% | 2,450,018 |
| 2015-01-30 | 2015-01-28 | 4.140 | 594,440 | -54,000 | 0.03% | 2,460,982 |
| 2015-01-29 | 2015-01-27 | 4.210 | 648,440 | +194,000 | 0.04% | 2,729,932 |
| 2015-01-28 | 2015-01-26 | 4.280 | 454,440 | -194,000 | 0.03% | 1,945,003 |
| 2015-01-27 | 2015-01-23 | 4.280 | 648,440 | +94,000 | 0.04% | 2,775,323 |
| 2015-01-26 | 2015-01-22 | 4.230 | 554,440 | +18,000 | 0.03% | 2,345,281 |
| 2015-01-23 | 2015-01-21 | 4.200 | 536,440 | -122,000 | 0.03% | 2,253,048 |
| 2015-01-22 | 2015-01-20 | 4.090 | 658,440 | +20,000 | 0.04% | 2,693,020 |
| 2015-01-21 | 2015-01-19 | 4.030 | 638,440 | -2,000 | 0.04% | 2,572,913 |
| 2015-01-20 | 2015-01-16 | 4.120 | 640,440 | -8,000 | 0.04% | 2,638,613 |
| 2015-01-19 | 2015-01-15 | 4.150 | 648,440 | +46,000 | 0.04% | 2,691,026 |
| 2015-01-16 | 2015-01-14 | 4.110 | 602,440 | +42,000 | 0.03% | 2,476,028 |
| 2015-01-15 | 2015-01-13 | 4.100 | 560,440 | -84,000 | 0.03% | 2,297,804 |
| 2015-01-14 | 2015-01-12 | 4.040 | 644,440 | +144,000 | 0.04% | 2,603,538 |
| 2015-01-13 | 2015-01-09 | 4.060 | 500,440 | -154,000 | 0.03% | 2,031,786 |
| 2015-01-12 | 2015-01-08 | 4.030 | 654,440 | +38,000 | 0.04% | 2,637,393 |
| 2015-01-09 | 2015-01-07 | 4.000 | 616,440 | +32,000 | 0.04% | 2,465,760 |
| 2015-01-08 | 2015-01-06 | 3.830 | 584,440 | -22,000 | 0.03% | 2,238,405 |
| 2015-01-07 | 2015-01-05 | 3.960 | 606,440 | +22,000 | 0.03% | 2,401,502 |
| 2015-01-06 | 2015-01-02 | 4.000 | 584,440 | -24,000 | 0.03% | 2,337,760 |
| 2015-01-05 | 2014-12-31 | 3.750 | 608,440 | -38,000 | 0.04% | 2,281,650 |
| 2015-01-02 | 2014-12-29 | 3.400 | 646,440 | -10,000 | 0.04% | 2,197,896 |
| 2014-12-30 | 2014-12-24 | 3.180 | 656,440 | +24,000 | 0.04% | 2,087,479 |
| 2014-12-29 | 2014-12-22 | 3.150 | 632,440 | -42,000 | 0.04% | 1,992,186 |
| 2014-12-23 | 2014-12-19 | 3.030 | 674,440 | +10,000 | 0.04% | 2,043,553 |
| 2014-12-22 | 2014-12-18 | 2.920 | 664,440 | -24,000 | 0.04% | 1,940,165 |
| 2014-12-19 | 2014-12-17 | 2.850 | 688,440 | +22,000 | 0.04% | 1,962,054 |
| 2014-12-18 | 2014-12-16 | 2.790 | 666,440 | -22,000 | 0.04% | 1,859,368 |
| 2014-12-17 | 2014-12-15 | 2.780 | 688,440 | +64,000 | 0.04% | 1,913,863 |
| 2014-12-16 | 2014-12-12 | 2.820 | 624,440 | -60,000 | 0.04% | 1,760,921 |
| 2014-12-15 | 2014-12-11 | 2.820 | 684,440 | +28,000 | 0.04% | 1,930,121 |
| 2014-12-12 | 2014-12-10 | 2.880 | 656,440 | -12,000 | 0.04% | 1,890,547 |
| 2014-12-11 | 2014-12-09 | 2.860 | 668,440 | +50,000 | 0.04% | 1,911,738 |
| 2014-12-10 | 2014-12-08 | 2.990 | 618,440 | -60,000 | 0.04% | 1,849,136 |
| 2014-12-09 | 2014-12-05 | 2.990 | 678,440 | +128,000 | 0.04% | 2,028,536 |
| 2014-12-08 | 2014-12-04 | 2.940 | 550,440 | -70,000 | 0.03% | 1,618,294 |
| 2014-12-05 | 2014-12-03 | 2.900 | 620,440 | -4,000 | 0.04% | 1,799,276 |
| 2014-12-04 | 2014-12-02 | 2.870 | 624,440 | -76,000 | 0.04% | 1,792,143 |
| 2014-12-03 | 2014-12-01 | 2.640 | 700,440 | +16,000 | 0.04% | 1,849,162 |
| 2014-12-02 | 2014-11-28 | 2.690 | 684,440 | +10,000 | 0.04% | 1,841,144 |
| 2014-12-01 | 2014-11-27 | 2.650 | 674,440 | +24,000 | 0.04% | 1,787,266 |
| 2014-11-28 | 2014-11-26 | 2.690 | 650,440 | +104,000 | 0.04% | 1,749,684 |
| 2014-11-27 | 2014-11-25 | 2.650 | 546,440 | -126,000 | 0.03% | 1,448,066 |
| 2014-11-26 | 2014-11-24 | 2.710 | 672,440 | -18,000 | 0.04% | 1,822,312 |
| 2014-11-25 | 2014-11-21 | 2.570 | 690,440 | -8,000 | 0.04% | 1,774,431 |
| 2014-11-24 | 2014-11-20 | 2.520 | 698,440 | +50,000 | 0.04% | 1,760,069 |
| 2014-11-21 | 2014-11-19 | 2.470 | 648,440 | -2,000 | 0.04% | 1,601,647 |
| 2014-11-20 | 2014-11-18 | 2.460 | 650,440 | -42,000 | 0.04% | 1,600,082 |
| 2014-11-19 | 2014-11-17 | 2.540 | 692,440 | +72,000 | 0.04% | 1,758,798 |
| 2014-11-18 | 2014-11-14 | 2.470 | 620,440 | +4,000 | 0.04% | 1,532,487 |
| 2014-11-17 | 2014-11-13 | 2.420 | 616,440 | -68,000 | 0.04% | 1,491,785 |
| 2014-11-14 | 2014-11-12 | 2.290 | 684,440 | +204,000 | 0.04% | 1,567,368 |
| 2014-11-13 | 2014-11-11 | 2.120 | 480,440 | -16,000 | 0.03% | 1,018,533 |
| 2014-11-12 | 2014-11-10 | 2.120 | 496,440 | +16,000 | 0.03% | 1,052,453 |
| 2014-11-11 | 2014-11-07 | 2.110 | 480,440 | -14,000 | 0.03% | 1,013,728 |
| 2014-11-10 | 2014-11-06 | 2.120 | 494,440 | +28,000 | 0.03% | 1,048,213 |
| 2014-11-07 | 2014-11-05 | 2.110 | 466,440 | -26,000 | 0.03% | 984,188 |
| 2014-11-06 | 2014-11-04 | 2.140 | 492,440 | +4,000 | 0.03% | 1,053,822 |
| 2014-11-05 | 2014-11-03 | 2.110 | 488,440 | -4,000 | 0.03% | 1,030,608 |
| 2014-11-04 | 2014-10-31 | 2.070 | 492,440 | +24,000 | 0.03% | 1,019,351 |
| 2014-11-03 | 2014-10-30 | 2.060 | 468,440 | -30,000 | 0.03% | 964,986 |
| 2014-10-30 | 2014-10-28 | 2.100 | 498,440 | +2,000 | 0.03% | 1,046,724 |
| 2014-10-29 | 2014-10-27 | 2.080 | 496,440 | +100,000 | 0.03% | 1,032,595 |
| 2014-10-28 | 2014-10-24 | 2.080 | 396,440 | -102,000 | 0.02% | 824,595 |
| 2014-10-24 | 2014-10-22 | 2.120 | 498,440 | +116,000 | 0.03% | 1,056,693 |
| 2014-10-23 | 2014-10-21 | 2.100 | 382,440 | -118,000 | 0.02% | 803,124 |
| 2014-10-21 | 2014-10-17 | 2.100 | 500,440 | +8,000 | 0.03% | 1,050,924 |
| 2014-10-20 | 2014-10-16 | 2.120 | 492,440 | +30,000 | 0.03% | 1,043,973 |
| 2014-10-16 | 2014-10-14 | 2.130 | 462,440 | +42,000 | 0.03% | 984,997 |
| 2014-10-14 | 2014-10-10 | 2.100 | 420,440 | -70,000 | 0.02% | 882,924 |
| 2014-10-10 | 2014-10-08 | 2.060 | 490,440 | +66,000 | 0.03% | 1,010,306 |
| 2014-10-09 | 2014-10-07 | 2.050 | 424,440 | -78,000 | 0.02% | 870,102 |
| 2014-10-08 | 2014-10-06 | 2.040 | 502,440 | +20,000 | 0.03% | 1,024,978 |
| 2014-10-07 | 2014-10-03 | 2.040 | 482,440 | -20,000 | 0.03% | 984,178 |
| 2014-10-06 | 2014-09-30 | 2.000 | 502,440 | +30,000 | 0.03% | 1,004,880 |
| 2014-10-03 | 2014-09-29 | 2.010 | 472,440 | -30,000 | 0.03% | 949,604 |
| 2014-09-29 | 2014-09-25 | 2.060 | 502,440 | +2,000 | 0.03% | 1,035,026 |
| 2014-09-26 | 2014-09-24 | 2.060 | 500,440 | +40,000 | 0.03% | 1,030,906 |
| 2014-09-25 | 2014-09-23 | 2.020 | 460,440 | -42,000 | 0.03% | 930,089 |
| 2014-08-29 | 2014-08-27 | 2.130 | 502,440 | +4,000 | 0.03% | 1,070,197 |
| 2014-07-29 | 2014-07-25 | 1.980 | 498,440 | +494,000 | 0.03% | 986,911 |
| 2014-07-23 | 2014-07-21 | 1.900 | 4,440 | -10,000 | 0.00% | 8,436 |
| 2014-07-21 | 2014-07-17 | 1.840 | 14,440 | +10,000 | 0.00% | 26,570 |
| 2014-07-15 | 2014-07-11 | 1.660 | 4,440 | -8,800 | 0.00% | 7,370 |
| 2014-07-14 | 2014-07-10 | 1.570 | 13,240 | 0.00% | 20,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy