History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 174,000 | +0 | 0.01% | 140,940 |
| 2025-10-13 | 2025-10-09 | 0.890 | 174,000 | +0 | 0.01% | 154,860 |
| 2025-10-10 | 2025-10-08 | 0.860 | 174,000 | +0 | 0.01% | 149,640 |
| 2025-10-09 | 2025-10-06 | 0.900 | 174,000 | +0 | 0.01% | 156,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 174,000 | +0 | 0.01% | 156,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 174,000 | +0 | 0.01% | 165,300 |
| 2025-10-03 | 2025-09-30 | 0.890 | 174,000 | +0 | 0.01% | 154,860 |
| 2025-10-02 | 2025-09-29 | 0.910 | 174,000 | +0 | 0.01% | 158,340 |
| 2025-09-30 | 2025-09-26 | 0.910 | 174,000 | +0 | 0.01% | 158,340 |
| 2025-09-29 | 2025-09-25 | 0.900 | 174,000 | +0 | 0.01% | 156,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 174,000 | +0 | 0.01% | 167,040 |
| 2025-09-25 | 2025-09-23 | 0.970 | 174,000 | -50,000 | 0.01% | 168,780 |
| 2025-09-23 | 2025-09-19 | 0.820 | 224,000 | +50,000 | 0.01% | 183,680 |
| 2025-09-18 | 2025-09-16 | 0.870 | 174,000 | -54,000 | 0.01% | 151,380 |
| 2025-09-15 | 2025-09-11 | 0.750 | 228,000 | -2,000 | 0.01% | 171,000 |
| 2025-08-25 | 2025-08-21 | 0.860 | 230,000 | +12,000 | 0.01% | 197,800 |
| 2025-08-22 | 2025-08-20 | 0.890 | 218,000 | -6,000 | 0.01% | 194,020 |
| 2025-08-21 | 2025-08-19 | 0.930 | 224,000 | -6,000 | 0.01% | 208,320 |
| 2025-08-20 | 2025-08-18 | 0.960 | 230,000 | +18,000 | 0.01% | 220,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 212,000 | +40,000 | 0.01% | 205,640 |
| 2025-08-18 | 2025-08-14 | 0.990 | 172,000 | +6,000 | 0.01% | 170,280 |
| 2025-08-06 | 2025-08-04 | 1.010 | 166,000 | -4,000 | 0.01% | 167,660 |
| 2025-08-05 | 2025-08-01 | 1.400 | 170,000 | -44,000 | 0.01% | 238,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 214,000 | -50,000 | 0.01% | 143,380 |
| 2021-02-22 | 2021-02-18 | 0.900 | 264,000 | -48,000 | 0.01% | 237,600 |
| 2021-02-19 | 2021-02-17 | 0.890 | 312,000 | -102,000 | 0.02% | 277,680 |
| 2021-02-18 | 2021-02-16 | 0.930 | 414,000 | -150,000 | 0.02% | 385,020 |
| 2021-02-17 | 2021-02-11 | 0.920 | 564,000 | -100,000 | 0.03% | 518,880 |
| 2021-02-16 | 2021-02-09 | 0.920 | 664,000 | -50,000 | 0.03% | 610,880 |
| 2021-02-10 | 2021-02-08 | 0.930 | 714,000 | -50,000 | 0.04% | 664,020 |
| 2021-02-09 | 2021-02-05 | 0.940 | 764,000 | -50,000 | 0.04% | 718,160 |
| 2021-02-08 | 2021-02-04 | 0.920 | 814,000 | -50,000 | 0.04% | 748,880 |
| 2021-02-05 | 2021-02-03 | 0.940 | 864,000 | -104,000 | 0.04% | 812,160 |
| 2021-01-25 | 2021-01-21 | 0.940 | 968,000 | -2,000 | 0.05% | 909,920 |
| 2021-01-19 | 2021-01-15 | 0.950 | 970,000 | -74,000 | 0.05% | 921,500 |
| 2020-07-22 | 2020-07-20 | 0.910 | 1,044,000 | -6,000 | 0.05% | 950,040 |
| 2020-05-27 | 2020-05-25 | 1.020 | 1,050,000 | +50,000 | 0.05% | 1,071,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 1,000,000 | -308,000 | 0.05% | 970,000 |
| 2020-02-17 | 2020-02-13 | 0.960 | 1,308,000 | -250,000 | 0.06% | 1,255,680 |
| 2018-06-28 | 2018-06-26 | 1.150 | 1,558,000 | -4,000 | 0.08% | 1,791,700 |
| 2018-06-27 | 2018-06-25 | 1.230 | 1,562,000 | +4,000 | 0.09% | 1,921,260 |
| 2018-05-23 | 2018-05-18 | 1.400 | 1,558,000 | +30,000 | 0.08% | 2,181,200 |
| 2018-05-11 | 2018-05-09 | 1.500 | 1,528,000 | -28,000 | 0.08% | 2,292,000 |
| 2018-05-10 | 2018-05-08 | 1.530 | 1,556,000 | -2,000 | 0.08% | 2,380,680 |
| 2018-05-09 | 2018-05-07 | 1.540 | 1,558,000 | +30,000 | 0.08% | 2,399,320 |
| 2018-03-29 | 2018-03-27 | 1.490 | 1,528,000 | +6,000 | 0.08% | 2,276,720 |
| 2018-03-23 | 2018-03-21 | 1.500 | 1,522,000 | -30,000 | 0.08% | 2,283,000 |
| 2018-03-22 | 2018-03-20 | 1.500 | 1,552,000 | -38,000 | 0.08% | 2,328,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 1,590,000 | +38,000 | 0.09% | 2,432,700 |
| 2018-03-16 | 2018-03-14 | 1.520 | 1,552,000 | +30,000 | 0.08% | 2,359,040 |
| 2018-01-04 | 2018-01-02 | 1.700 | 1,522,000 | +86,000 | 0.08% | 2,587,400 |
| 2018-01-03 | 2017-12-29 | 1.700 | 1,436,000 | +64,000 | 0.08% | 2,441,200 |
| 2017-12-06 | 2017-12-04 | 1.810 | 1,372,000 | -6,000 | 0.07% | 2,483,320 |
| 2017-11-30 | 2017-11-28 | 1.840 | 1,378,000 | +6,000 | 0.07% | 2,535,520 |
| 2017-11-06 | 2017-11-02 | 1.740 | 1,372,000 | -36,000 | 0.07% | 2,387,280 |
| 2017-10-24 | 2017-10-20 | 1.760 | 1,408,000 | +36,000 | 0.08% | 2,478,080 |
| 2017-10-18 | 2017-10-16 | 1.820 | 1,372,000 | +20,000 | 0.07% | 2,497,040 |
| 2017-10-03 | 2017-09-28 | 1.800 | 1,352,000 | -28,000 | 0.07% | 2,433,600 |
| 2017-09-26 | 2017-09-22 | 1.720 | 1,380,000 | +16,000 | 0.07% | 2,373,600 |
| 2017-09-25 | 2017-09-21 | 1.720 | 1,364,000 | -10,000 | 0.07% | 2,346,080 |
| 2017-09-22 | 2017-09-20 | 1.770 | 1,374,000 | +20,000 | 0.07% | 2,431,980 |
| 2017-09-21 | 2017-09-19 | 1.700 | 1,354,000 | +10,000 | 0.07% | 2,301,800 |
| 2017-09-12 | 2017-09-08 | 1.830 | 1,344,000 | +10,000 | 0.07% | 2,459,520 |
| 2017-09-08 | 2017-09-06 | 1.860 | 1,334,000 | +10,000 | 0.07% | 2,481,240 |
| 2017-09-07 | 2017-09-05 | 1.840 | 1,324,000 | -12,000 | 0.07% | 2,436,160 |
| 2017-08-28 | 2017-08-24 | 2.010 | 1,336,000 | -6,000 | 0.07% | 2,685,360 |
| 2017-08-25 | 2017-08-22 | 2.120 | 1,342,000 | +12,000 | 0.07% | 2,845,040 |
| 2017-08-22 | 2017-08-18 | 2.020 | 1,330,000 | -10,000 | 0.07% | 2,686,600 |
| 2017-08-17 | 2017-08-15 | 1.960 | 1,340,000 | -50,000 | 0.07% | 2,626,400 |
| 2017-08-16 | 2017-08-14 | 1.960 | 1,390,000 | -14,000 | 0.08% | 2,724,400 |
| 2017-08-15 | 2017-08-11 | 1.950 | 1,404,000 | +10,000 | 0.08% | 2,737,800 |
| 2017-08-14 | 2017-08-10 | 2.060 | 1,394,000 | +10,000 | 0.08% | 2,871,640 |
| 2017-08-11 | 2017-08-09 | 2.080 | 1,384,000 | -8,000 | 0.07% | 2,878,720 |
| 2017-08-10 | 2017-08-08 | 2.210 | 1,392,000 | +36,000 | 0.08% | 3,076,320 |
| 2017-08-07 | 2017-08-03 | 2.100 | 1,356,000 | -2,000 | 0.07% | 2,847,600 |
| 2017-07-31 | 2017-07-27 | 2.200 | 1,358,000 | +44,000 | 0.07% | 2,987,600 |
| 2017-07-28 | 2017-07-26 | 2.190 | 1,314,000 | +4,000 | 0.07% | 2,877,660 |
| 2017-07-27 | 2017-07-25 | 2.250 | 1,310,000 | +40,000 | 0.07% | 2,947,500 |
| 2017-07-26 | 2017-07-24 | 2.390 | 1,270,000 | +140,000 | 0.07% | 3,035,300 |
| 2017-07-25 | 2017-07-21 | 2.190 | 1,130,000 | -8,000 | 0.07% | 2,474,700 |
| 2017-07-24 | 2017-07-20 | 1.970 | 1,138,000 | +8,000 | 0.07% | 2,241,860 |
| 2017-07-19 | 2017-07-17 | 1.850 | 1,130,000 | -10,000 | 0.07% | 2,090,500 |
| 2017-07-17 | 2017-07-13 | 1.970 | 1,140,000 | +10,000 | 0.07% | 2,245,800 |
| 2017-07-14 | 2017-07-12 | 2.000 | 1,130,000 | -6,000 | 0.07% | 2,260,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,136,000 | +14,000 | 0.07% | 2,135,680 |
| 2017-07-12 | 2017-07-10 | 2.070 | 1,122,000 | +324,000 | 0.06% | 2,322,540 |
| 2017-07-11 | 2017-07-07 | 2.310 | 798,000 | +80,000 | 0.05% | 1,843,380 |
| 2017-07-10 | 2017-07-06 | 2.690 | 718,000 | +96,000 | 0.04% | 1,931,420 |
| 2017-07-07 | 2017-07-05 | 2.270 | 622,000 | -112,000 | 0.04% | 1,411,940 |
| 2017-07-06 | 2017-07-04 | 2.390 | 734,000 | +8,000 | 0.04% | 1,754,260 |
| 2017-07-05 | 2017-07-03 | 1.770 | 726,000 | +30,000 | 0.04% | 1,285,020 |
| 2017-05-15 | 2017-05-11 | 1.450 | 696,000 | +30,000 | 0.04% | 1,009,200 |
| 2017-04-12 | 2017-04-10 | 1.500 | 666,000 | +4,000 | 0.04% | 999,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 662,000 | +34,000 | 0.04% | 959,900 |
| 2017-03-30 | 2017-03-28 | 1.600 | 628,000 | +30,000 | 0.04% | 1,004,800 |
| 2017-03-20 | 2017-03-16 | 1.660 | 598,000 | +20,000 | 0.03% | 992,680 |
| 2017-03-13 | 2017-03-09 | 1.680 | 578,000 | +18,000 | 0.03% | 971,040 |
| 2017-03-10 | 2017-03-08 | 1.700 | 560,000 | +6,000 | 0.03% | 952,000 |
| 2017-03-01 | 2017-02-27 | 1.770 | 554,000 | +18,000 | 0.03% | 980,580 |
| 2017-02-28 | 2017-02-24 | 1.830 | 536,000 | +50,000 | 0.03% | 980,880 |
| 2017-02-14 | 2017-02-10 | 2.000 | 486,000 | +20,000 | 0.03% | 972,000 |
| 2017-01-25 | 2017-01-23 | 2.000 | 466,000 | +20,000 | 0.03% | 932,000 |
| 2017-01-24 | 2017-01-20 | 2.030 | 446,000 | +42,000 | 0.03% | 905,380 |
| 2017-01-23 | 2017-01-19 | 2.050 | 404,000 | +18,000 | 0.02% | 828,200 |
| 2017-01-06 | 2017-01-04 | 2.090 | 386,000 | -4,000 | 0.02% | 806,740 |
| 2016-12-21 | 2016-12-19 | 2.110 | 390,000 | -50,000 | 0.02% | 822,900 |
| 2016-12-20 | 2016-12-16 | 2.250 | 440,000 | +54,000 | 0.03% | 990,000 |
| 2016-10-31 | 2016-10-27 | 2.230 | 386,000 | +22,000 | 0.02% | 860,780 |
| 2016-10-28 | 2016-10-26 | 2.220 | 364,000 | +20,000 | 0.02% | 808,080 |
| 2016-10-27 | 2016-10-25 | 2.240 | 344,000 | +16,000 | 0.02% | 770,560 |
| 2016-10-26 | 2016-10-24 | 2.250 | 328,000 | +20,000 | 0.02% | 738,000 |
| 2016-10-25 | 2016-10-20 | 2.250 | 308,000 | -22,000 | 0.02% | 693,000 |
| 2016-10-18 | 2016-10-14 | 2.260 | 330,000 | +74,000 | 0.02% | 745,800 |
| 2016-10-06 | 2016-10-04 | 2.260 | 256,000 | +22,000 | 0.01% | 578,560 |
| 2016-10-03 | 2016-09-29 | 2.270 | 234,000 | -10,000 | 0.01% | 531,180 |
| 2016-09-23 | 2016-09-21 | 2.300 | 244,000 | +30,000 | 0.01% | 561,200 |
| 2016-09-22 | 2016-09-20 | 2.330 | 214,000 | +58,000 | 0.01% | 498,620 |
| 2016-09-09 | 2016-09-07 | 2.480 | 156,000 | -10,000 | 0.01% | 386,880 |
| 2016-09-06 | 2016-09-02 | 2.450 | 166,000 | +20,000 | 0.01% | 406,700 |
| 2016-09-05 | 2016-09-01 | 2.210 | 146,000 | +20,000 | 0.01% | 322,660 |
| 2016-09-02 | 2016-08-31 | 2.250 | 126,000 | -2,000 | 0.01% | 283,500 |
| 2016-09-01 | 2016-08-30 | 2.260 | 128,000 | -2,000 | 0.01% | 289,280 |
| 2016-08-30 | 2016-08-26 | 2.260 | 130,000 | -60,000 | 0.01% | 293,800 |
| 2016-08-29 | 2016-08-25 | 2.280 | 190,000 | +20,000 | 0.01% | 433,200 |
| 2016-08-26 | 2016-08-24 | 2.310 | 170,000 | -36,000 | 0.01% | 392,700 |
| 2016-08-25 | 2016-08-23 | 2.290 | 206,000 | -62,000 | 0.01% | 471,740 |
| 2016-08-22 | 2016-08-18 | 2.330 | 268,000 | -148,000 | 0.02% | 624,440 |
| 2016-08-12 | 2016-08-10 | 2.270 | 416,000 | -46,000 | 0.02% | 944,320 |
| 2016-08-11 | 2016-08-09 | 2.300 | 462,000 | +4,000 | 0.03% | 1,062,600 |
| 2016-08-10 | 2016-08-08 | 2.320 | 458,000 | +36,000 | 0.03% | 1,062,560 |
| 2016-08-09 | 2016-08-05 | 2.370 | 422,000 | +22,000 | 0.02% | 1,000,140 |
| 2016-08-05 | 2016-08-03 | 2.560 | 400,000 | -2,000 | 0.02% | 1,024,000 |
| 2016-08-04 | 2016-08-01 | 2.550 | 402,000 | +10,000 | 0.02% | 1,025,100 |
| 2016-07-28 | 2016-07-26 | 3.250 | 392,000 | +28,000 | 0.02% | 1,274,000 |
| 2016-07-26 | 2016-07-22 | 3.410 | 364,000 | -6,000 | 0.02% | 1,241,240 |
| 2016-07-21 | 2016-07-19 | 3.500 | 370,000 | +8,000 | 0.02% | 1,295,000 |
| 2016-07-14 | 2016-07-12 | 3.690 | 362,000 | -10,000 | 0.02% | 1,335,780 |
| 2016-07-12 | 2016-07-08 | 3.840 | 372,000 | +22,000 | 0.02% | 1,428,480 |
| 2016-07-08 | 2016-07-06 | 3.960 | 350,000 | -6,000 | 0.02% | 1,386,000 |
| 2016-07-05 | 2016-06-30 | 3.990 | 356,000 | -20,000 | 0.02% | 1,420,440 |
| 2016-06-23 | 2016-06-21 | 4.000 | 376,000 | -8,000 | 0.02% | 1,504,000 |
| 2016-06-16 | 2016-06-14 | 3.860 | 384,000 | +10,000 | 0.02% | 1,482,240 |
| 2016-06-07 | 2016-06-03 | 4.290 | 374,000 | +6,000 | 0.02% | 1,604,460 |
| 2016-06-02 | 2016-05-31 | 4.390 | 368,000 | -2,000 | 0.02% | 1,615,520 |
| 2016-06-01 | 2016-05-30 | 4.360 | 370,000 | +316,000 | 0.02% | 1,613,200 |
| 2016-05-30 | 2016-05-26 | 3.860 | 54,000 | +14,000 | 0.00% | 208,440 |
| 2016-05-25 | 2016-05-23 | 3.990 | 40,000 | -2,000 | 0.00% | 159,600 |
| 2016-05-24 | 2016-05-20 | 3.990 | 42,000 | +2,000 | 0.00% | 167,580 |
| 2016-05-20 | 2016-05-18 | 4.130 | 40,000 | -1,270,000 | 0.00% | 165,200 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,310,000 | +10,000 | 0.08% | 5,737,800 |
| 2016-05-18 | 2016-05-16 | 4.700 | 1,300,000 | +2,000 | 0.07% | 6,110,000 |
| 2016-05-17 | 2016-05-13 | 4.350 | 1,298,000 | -4,000 | 0.07% | 5,646,300 |
| 2016-05-12 | 2016-05-10 | 5.220 | 1,302,000 | -84,000 | 0.07% | 6,796,440 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,386,000 | +94,000 | 0.08% | 7,636,860 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,292,000 | +20,000 | 0.07% | 5,426,400 |
| 2016-05-09 | 2016-05-05 | 7.180 | 1,272,000 | +262,000 | 0.07% | 9,132,960 |
| 2016-05-05 | 2016-05-03 | 7.880 | 1,010,000 | +1,000,000 | 0.06% | 7,958,800 |
| 2016-05-04 | 2016-04-29 | 8.560 | 10,000 | +8,000 | 0.00% | 85,600 |
| 2016-03-09 | 2016-03-07 | 10.400 | 2,000 | +2,000 | 0.00% | 20,800 |
| 2016-03-08 | 2016-03-04 | 10.320 | 0 | -2,000 | ||
| 2016-03-04 | 2016-03-02 | 10.000 | 2,000 | +2,000 | 0.00% | 20,000 |
| 2016-02-26 | 2016-02-24 | 8.640 | 0 | -230,000 | ||
| 2015-12-23 | 2015-12-21 | 10.400 | 230,000 | +230,000 | 0.01% | 2,392,000 |
| 2015-11-18 | 2015-11-16 | 8.870 | 0 | -2,000 | ||
| 2015-11-10 | 2015-11-06 | 11.240 | 2,000 | +2,000 | 0.00% | 22,480 |
| 2015-10-30 | 2015-10-28 | 10.500 | 0 | -16,000 | ||
| 2015-10-27 | 2015-10-23 | 10.920 | 16,000 | -6,000 | 0.00% | 174,720 |
| 2015-10-26 | 2015-10-22 | 10.100 | 22,000 | +18,000 | 0.00% | 222,200 |
| 2015-10-22 | 2015-10-19 | 11.140 | 4,000 | -2,000 | 0.00% | 44,560 |
| 2015-10-19 | 2015-10-15 | 12.280 | 6,000 | +2,000 | 0.00% | 73,680 |
| 2015-10-16 | 2015-10-14 | 12.320 | 4,000 | -2,000 | 0.00% | 49,280 |
| 2015-10-13 | 2015-10-09 | 12.500 | 6,000 | -2,000 | 0.00% | 75,000 |
| 2015-10-08 | 2015-10-06 | 12.320 | 8,000 | +4,000 | 0.00% | 98,560 |
| 2015-10-06 | 2015-10-02 | 11.000 | 4,000 | +2,000 | 0.00% | 44,000 |
| 2015-09-29 | 2015-09-24 | 10.400 | 2,000 | -6,000 | 0.00% | 20,800 |
| 2015-09-24 | 2015-09-22 | 10.600 | 8,000 | -12,000 | 0.00% | 84,800 |
| 2015-09-23 | 2015-09-21 | 10.560 | 20,000 | +8,000 | 0.00% | 211,200 |
| 2015-09-22 | 2015-09-18 | 10.360 | 12,000 | -4,000 | 0.00% | 124,320 |
| 2015-09-21 | 2015-09-17 | 9.400 | 16,000 | -4,000 | 0.00% | 150,400 |
| 2015-09-18 | 2015-09-16 | 8.840 | 20,000 | -4,000 | 0.00% | 176,800 |
| 2015-09-17 | 2015-09-15 | 8.400 | 24,000 | +6,000 | 0.00% | 201,600 |
| 2015-09-16 | 2015-09-14 | 8.380 | 18,000 | -2,000 | 0.00% | 150,840 |
| 2015-09-15 | 2015-09-11 | 7.470 | 20,000 | -12,000 | 0.00% | 149,400 |
| 2015-09-14 | 2015-09-10 | 6.630 | 32,000 | +4,000 | 0.00% | 212,160 |
| 2015-09-11 | 2015-09-09 | 6.380 | 28,000 | +8,000 | 0.00% | 178,640 |
| 2015-09-02 | 2015-08-31 | 5.600 | 20,000 | +20,000 | 0.00% | 112,000 |
| 2015-07-10 | 2015-07-08 | 2.790 | 0 | -70,000 | ||
| 2015-07-03 | 2015-06-30 | 3.170 | 70,000 | -4,000 | 0.00% | 221,900 |
| 2015-06-26 | 2015-06-24 | 3.800 | 74,000 | +4,000 | 0.00% | 281,200 |
| 2015-06-25 | 2015-06-23 | 3.540 | 70,000 | -30,000 | 0.00% | 247,800 |
| 2015-06-12 | 2015-06-10 | 3.590 | 100,000 | -20,000 | 0.01% | 359,000 |
| 2015-06-02 | 2015-05-29 | 3.000 | 120,000 | -10,000 | 0.01% | 360,000 |
| 2015-05-28 | 2015-05-26 | 2.530 | 130,000 | -30,000 | 0.01% | 328,900 |
| 2015-05-27 | 2015-05-22 | 2.480 | 160,000 | -48,000 | 0.01% | 396,800 |
| 2015-05-21 | 2015-05-19 | 2.500 | 208,000 | -12,000 | 0.01% | 520,000 |
| 2015-05-18 | 2015-05-14 | 2.610 | 220,000 | +12,000 | 0.01% | 574,200 |
| 2015-05-13 | 2015-05-11 | 2.580 | 208,000 | -2,000 | 0.01% | 536,640 |
| 2015-05-11 | 2015-05-07 | 2.520 | 210,000 | +2,000 | 0.01% | 529,200 |
| 2015-05-08 | 2015-05-06 | 2.460 | 208,000 | +42,000 | 0.01% | 511,680 |
| 2015-05-06 | 2015-05-04 | 2.720 | 166,000 | +138,000 | 0.01% | 451,520 |
| 2015-05-05 | 2015-04-30 | 3.000 | 28,000 | +28,000 | 0.00% | 84,000 |
| 2015-03-16 | 2015-03-12 | 4.070 | 0 | -2,000 | ||
| 2015-03-06 | 2015-03-04 | 4.370 | 2,000 | -4,000 | 0.00% | 8,740 |
| 2015-03-05 | 2015-03-03 | 4.440 | 6,000 | -4,000 | 0.00% | 26,640 |
| 2015-02-23 | 2015-02-16 | 4.480 | 10,000 | +8,000 | 0.00% | 44,800 |
| 2015-02-17 | 2015-02-13 | 4.400 | 2,000 | -36,000 | 0.00% | 8,800 |
| 2015-02-16 | 2015-02-12 | 4.320 | 38,000 | -2,000 | 0.00% | 164,160 |
| 2015-02-12 | 2015-02-10 | 4.240 | 40,000 | -2,000 | 0.00% | 169,600 |
| 2015-02-09 | 2015-02-05 | 4.300 | 42,000 | -34,000 | 0.00% | 180,600 |
| 2015-01-27 | 2015-01-23 | 4.280 | 76,000 | +18,000 | 0.00% | 325,280 |
| 2015-01-23 | 2015-01-21 | 4.200 | 58,000 | +30,000 | 0.00% | 243,600 |
| 2015-01-19 | 2015-01-15 | 4.150 | 28,000 | +26,000 | 0.00% | 116,200 |
| 2014-12-23 | 2014-12-19 | 3.030 | 2,000 | -22,000 | 0.00% | 6,060 |
| 2014-12-18 | 2014-12-16 | 2.790 | 24,000 | -2,000 | 0.00% | 66,960 |
| 2014-12-17 | 2014-12-15 | 2.780 | 26,000 | -16,000 | 0.00% | 72,280 |
| 2014-12-16 | 2014-12-12 | 2.820 | 42,000 | -2,000 | 0.00% | 118,440 |
| 2014-12-15 | 2014-12-11 | 2.820 | 44,000 | -2,000 | 0.00% | 124,080 |
| 2014-12-12 | 2014-12-10 | 2.880 | 46,000 | -10,000 | 0.00% | 132,480 |
| 2014-12-10 | 2014-12-08 | 2.990 | 56,000 | -4,000 | 0.00% | 167,440 |
| 2014-12-08 | 2014-12-04 | 2.940 | 60,000 | -26,000 | 0.00% | 176,400 |
| 2014-12-04 | 2014-12-02 | 2.870 | 86,000 | +20,000 | 0.00% | 246,820 |
| 2014-12-03 | 2014-12-01 | 2.640 | 66,000 | -4,000 | 0.00% | 174,240 |
| 2014-11-27 | 2014-11-25 | 2.650 | 70,000 | -14,000 | 0.00% | 185,500 |
| 2014-11-26 | 2014-11-24 | 2.710 | 84,000 | +12,000 | 0.00% | 227,640 |
| 2014-11-21 | 2014-11-19 | 2.470 | 72,000 | -10,000 | 0.00% | 177,840 |
| 2014-11-19 | 2014-11-17 | 2.540 | 82,000 | +32,000 | 0.00% | 208,280 |
| 2014-11-17 | 2014-11-13 | 2.420 | 50,000 | -12,000 | 0.00% | 121,000 |
| 2014-11-14 | 2014-11-12 | 2.290 | 62,000 | +60,000 | 0.00% | 141,980 |
| 2014-08-13 | 2014-08-11 | 1.990 | 2,000 | -6,000 | 0.00% | 3,980 |
| 2014-07-29 | 2014-07-25 | 1.980 | 8,000 | -30,000 | 0.00% | 15,840 |
| 2014-07-28 | 2014-07-24 | 1.950 | 38,000 | +30,000 | 0.00% | 74,100 |
| 2014-07-24 | 2014-07-22 | 2.030 | 8,000 | -64,000 | 0.00% | 16,240 |
| 2014-07-22 | 2014-07-18 | 1.720 | 72,000 | -20,000 | 0.00% | 123,840 |
| 2014-07-21 | 2014-07-17 | 1.840 | 92,000 | +88,000 | 0.01% | 169,280 |
| 2014-07-18 | 2014-07-16 | 1.820 | 4,000 | -14,000 | 0.00% | 7,280 |
| 2014-07-17 | 2014-07-15 | 1.820 | 18,000 | -20,000 | 0.00% | 32,760 |
| 2014-07-16 | 2014-07-14 | 1.800 | 38,000 | +14,000 | 0.00% | 68,400 |
| 2014-07-15 | 2014-07-11 | 1.660 | 24,000 | -6,000 | 0.00% | 39,840 |
| 2014-07-14 | 2014-07-10 | 1.570 | 30,000 | 0.00% | 47,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy