History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -8,522,435
2020-09-16 2020-09-14 4.780 8,522,435 -500 0.43% 40,737,239
2020-09-14 2020-09-10 4.750 8,522,935 +55,681 0.43% 40,483,941
2020-09-11 2020-09-09 4.730 8,467,254 +29,305 0.42% 40,050,111
2020-09-10 2020-09-08 4.700 8,437,949 -1,000 0.42% 39,658,360
2020-09-09 2020-09-07 4.720 8,438,949 -2,669,000 0.42% 39,831,839
2020-09-03 2020-09-01 4.710 11,107,949 -500 0.56% 52,318,440
2020-09-02 2020-08-31 4.700 11,108,449 -500 0.56% 52,209,710
2020-08-31 2020-08-27 4.710 11,108,949 -1,000 0.56% 52,323,150
2020-08-26 2020-08-24 4.700 11,109,949 -1,000 0.56% 52,216,760
2020-08-25 2020-08-21 4.710 11,110,949 -1,000 0.56% 52,332,570
2020-08-24 2020-08-20 4.700 11,111,949 -1,000 0.56% 52,226,160
2020-08-20 2020-08-18 4.710 11,112,949 +30,000 0.56% 52,341,990
2020-08-19 2020-08-17 4.700 11,082,949 +28,716 0.55% 52,089,860
2020-08-18 2020-08-14 4.620 11,054,233 +171,500 0.55% 51,070,556
2020-08-14 2020-08-12 4.620 10,882,733 -500 0.54% 50,278,226
2020-08-13 2020-08-11 4.620 10,883,233 -500 0.54% 50,280,536
2020-08-12 2020-08-10 4.620 10,883,733 -500 0.54% 50,282,846
2020-08-11 2020-08-07 4.620 10,884,233 +2,000 0.54% 50,285,156
2020-08-10 2020-08-06 4.620 10,882,233 +40,000 0.54% 50,275,916
2020-08-06 2020-08-04 4.640 10,842,233 -781 0.54% 50,307,961
2020-08-05 2020-08-03 4.630 10,843,014 -924 0.54% 50,203,155
2020-08-04 2020-07-31 4.620 10,843,938 -1,000 0.54% 50,098,994
2020-08-03 2020-07-30 4.660 10,844,938 +836,199 0.54% 50,537,411
2020-07-31 2020-07-29 4.630 10,008,739 +576 0.50% 46,340,462
2020-07-30 2020-07-28 4.640 10,008,163 -1,000 0.50% 46,437,876
2020-07-29 2020-07-27 4.680 10,009,163 -924 0.50% 46,842,883
2020-07-28 2020-07-24 4.630 10,010,087 -347 0.50% 46,346,703
2020-07-27 2020-07-23 4.640 10,010,434 -771 0.50% 46,448,414
2020-07-24 2020-07-22 4.650 10,011,205 -924 0.50% 46,552,103
2020-07-22 2020-07-20 4.660 10,012,129 -1,809 0.50% 46,656,521
2020-07-21 2020-07-17 4.660 10,013,938 -2,886 0.50% 46,664,951
2020-07-20 2020-07-16 4.660 10,016,824 -3,158 0.50% 46,678,400
2020-07-17 2020-07-15 4.650 10,019,982 -4,924 0.50% 46,592,916
2020-07-16 2020-07-14 4.640 10,024,906 -5,809 0.50% 46,515,564
2020-07-15 2020-07-13 4.650 10,030,715 -8,771 0.50% 46,642,825
2020-07-14 2020-07-10 4.660 10,039,486 -9,964 0.50% 46,784,005
2020-07-13 2020-07-09 4.650 10,049,450 -14,079 0.50% 46,729,942
2020-07-10 2020-07-08 4.650 10,063,529 -15,467 0.50% 46,795,410
2020-07-09 2020-07-07 4.650 10,078,996 +177,180 0.50% 46,867,331
2020-07-08 2020-07-06 4.650 9,901,816 -1,149,933 0.50% 46,043,444
2020-07-07 2020-07-03 4.650 11,051,749 -15,350 0.55% 51,390,633
2020-07-06 2020-07-02 4.660 11,067,099 -13,858 0.55% 51,572,681
2020-07-03 2020-06-30 4.640 11,080,957 -15,207 0.55% 51,415,640
2020-07-02 2020-06-29 4.640 11,096,164 -13,248 0.55% 51,486,201
2020-06-30 2020-06-26 4.650 11,109,412 -11,871 0.56% 51,658,766
2020-06-29 2020-06-24 4.640 11,121,283 +55,768 0.56% 51,602,753
2020-06-26 2020-06-23 4.640 11,065,515 +901,563 0.55% 51,343,990
2020-06-24 2020-06-22 4.650 10,163,952 -8,739 0.51% 47,262,377
2020-06-23 2020-06-19 4.640 10,172,691 -14,196 0.51% 47,201,286
2020-06-22 2020-06-18 4.630 10,186,887 -6,750 0.51% 47,165,287
2020-06-19 2020-06-17 4.650 10,193,637 -5,363 0.51% 47,400,412
2020-06-17 2020-06-15 4.929 10,199,000 -2,214,000 0.51% 50,275,544
2020-06-16 2020-06-12 3.803 12,413,000 +401,536 0.62% 47,206,889
2020-05-22 2020-05-20 2.687 12,011,464 +484 0.62% 32,273,800
2020-05-21 2020-05-19 2.687 12,010,980 +483 0.62% 32,272,499
2020-05-19 2020-05-15 2.687 12,010,497 +968 0.62% 32,271,201
2020-05-04 2020-04-28 2.615 12,009,529 +968 0.62% 31,399,830
2020-04-22 2020-04-20 2.635 12,008,561 +484 0.62% 31,645,499
2020-03-26 2020-03-24 2.584 12,008,077 +967 0.62% 31,023,749
2020-03-18 2020-03-16 2.491 12,007,110 +1,452 0.62% 29,904,486
2020-03-13 2020-03-11 3.090 12,005,658 +484 0.62% 37,096,929
2020-03-12 2020-03-10 3.173 12,005,174 +1,451 0.62% 38,087,954
2020-03-11 2020-03-09 3.121 12,003,723 +968 0.62% 37,463,100
2020-03-10 2020-03-06 3.317 12,002,755 +484 0.62% 39,816,839
2020-02-13 2020-02-11 3.782 12,002,271 +483 0.62% 45,396,808
2020-02-03 2020-01-30 3.834 12,001,788 +968 0.62% 46,015,131
2020-01-31 2020-01-29 4.020 12,000,820 +968 0.62% 48,243,780
2020-01-23 2020-01-21 4.175 11,999,852 +483 0.62% 50,100,039
2020-01-21 2020-01-17 4.237 11,999,369 +484 0.62% 50,842,052
2020-01-17 2020-01-15 4.134 11,998,885 +968 0.62% 49,600,001
2020-01-16 2020-01-14 4.134 11,997,917 +484 0.62% 49,596,000
2020-01-15 2020-01-13 4.185 11,997,433 +967 0.62% 50,213,924
2020-01-14 2020-01-10 4.113 11,996,466 +484 0.62% 49,342,052
2020-01-13 2020-01-09 4.237 11,995,982 +968 0.62% 50,827,701
2020-01-09 2020-01-07 4.237 11,995,014 +1,451 0.62% 50,823,600
2019-12-04 2019-12-02 4.144 11,993,563 +484 0.62% 49,701,947
2019-11-29 2019-11-27 4.113 11,993,079 +484 0.62% 49,328,121
2019-10-24 2019-10-22 4.206 11,992,595 +968 0.62% 50,441,545
2019-10-23 2019-10-21 4.216 11,991,627 +484 0.62% 50,561,399
2019-10-22 2019-10-18 4.061 11,991,143 +967 0.62% 48,700,558
2019-10-15 2019-10-11 4.103 11,990,176 +968 0.62% 49,192,271
2019-10-14 2019-10-10 4.416 11,989,208 +967 0.62% 52,942,526
2019-10-11 2019-10-09 4.416 11,988,241 +485,378 0.62% 52,938,256
2019-10-10 2019-10-08 4.416 11,502,863 +464 0.62% 50,794,900
2019-10-09 2019-10-04 4.405 11,502,399 +929 0.62% 50,668,966
2019-09-11 2019-09-09 4.416 11,501,470 +928 0.62% 50,788,749
2019-09-02 2019-08-29 4.416 11,500,542 +929 0.62% 50,784,651
2019-08-27 2019-08-23 4.502 11,499,613 +928 0.62% 51,771,389
2019-08-20 2019-08-16 4.405 11,498,685 +929 0.62% 50,652,606
2019-08-16 2019-08-14 4.265 11,497,756 +928 0.62% 49,038,658
2019-08-15 2019-08-13 4.265 11,496,828 +929 0.62% 49,034,700
2019-07-18 2019-07-16 4.739 11,495,899 +928 0.62% 54,478,598
2019-07-17 2019-07-15 4.653 11,494,971 +464 0.62% 53,483,760
2019-06-13 2019-06-11 5.000 11,494,507 +929 0.62% 57,475,222
2019-06-12 2019-06-10 5.011 11,493,578 +328,242 0.62% 57,598,006
2019-06-10 2019-06-05 5.011 11,165,336 +902 0.62% 55,953,080
2019-06-06 2019-06-04 4.989 11,164,434 +451 0.62% 55,701,000
2019-06-05 2019-06-03 4.989 11,163,983 +902 0.62% 55,698,750
2019-04-12 2019-04-10 5.133 11,163,081 +451 0.62% 57,303,195
2019-04-10 2019-04-08 5.078 11,162,630 +902 0.62% 56,682,080
2019-04-09 2019-04-04 5.155 11,161,728 +902 0.62% 57,543,750
2019-04-08 2019-04-03 5.022 11,160,826 +451 0.62% 56,054,219
2019-04-01 2019-03-28 4.967 11,160,375 +451 0.62% 55,433,279
2019-03-28 2019-03-26 5.000 11,159,924 +902 0.62% 55,802,229
2019-03-26 2019-03-22 4.967 11,159,022 +902 0.62% 55,426,559
2019-03-25 2019-03-21 4.912 11,158,120 +451 0.62% 54,803,529
2019-03-21 2019-03-19 4.945 11,157,669 +902 0.62% 55,172,429
2019-03-20 2019-03-18 4.967 11,156,767 +1,353 0.62% 55,415,358
2019-03-18 2019-03-14 5.078 11,155,414 +451 0.62% 56,645,438
2019-03-14 2019-03-12 5.100 11,154,963 +451 0.62% 56,890,498
2019-03-08 2019-03-06 5.078 11,154,512 +902 0.62% 56,640,858
2019-03-06 2019-03-04 5.078 11,153,610 +901 0.62% 56,636,278
2019-03-01 2019-02-27 5.155 11,152,709 +451 0.62% 57,497,253
2019-02-27 2019-02-25 5.100 11,152,258 +451 0.62% 56,876,702
2019-02-26 2019-02-22 5.078 11,151,807 +451 0.62% 56,627,122
2019-02-25 2019-02-21 5.078 11,151,356 +451 0.62% 56,624,832
2019-02-21 2019-02-19 5.045 11,150,905 +451 0.62% 56,251,652
2019-02-19 2019-02-15 5.078 11,150,454 +451 0.62% 56,620,252
2019-02-08 2019-01-31 4.989 11,150,003 +451 0.62% 55,629,002
2019-02-01 2019-01-30 4.989 11,149,552 -88,843 0.62% 55,626,752
2019-01-23 2019-01-21 5.067 11,238,395 +451 0.62% 56,942,203
2019-01-22 2019-01-18 4.900 11,237,944 +1,353 0.62% 55,070,992
2019-01-16 2019-01-14 4.912 11,236,591 +1,353 0.62% 55,188,942
2019-01-15 2019-01-11 4.878 11,235,238 +1,353 0.62% 54,808,602
2019-01-10 2019-01-08 4.745 11,233,885 +902 0.62% 53,307,401
2019-01-08 2019-01-04 4.634 11,232,983 +451 0.62% 52,057,721
2019-01-07 2019-01-03 4.623 11,232,532 +1,353 0.62% 51,931,096
2019-01-04 2019-01-02 4.623 11,231,179 +902 0.62% 51,924,841
2018-12-17 2018-12-13 4.723 11,230,277 +451 0.62% 53,041,261
2018-12-14 2018-12-12 4.679 11,229,826 +451 0.62% 52,541,110
2018-12-13 2018-12-11 4.712 11,229,375 +451 0.62% 52,912,500
2018-12-12 2018-12-10 4.723 11,228,924 +1,353 0.62% 53,034,870
2018-12-11 2018-12-07 4.634 11,227,571 +19,392 0.62% 52,032,640
2018-12-10 2018-12-06 4.723 11,208,179 +246,686 0.62% 52,936,890
2018-12-07 2018-12-05 4.778 10,961,493 +5,862 0.61% 52,379,428
2018-12-06 2018-12-04 4.745 10,955,631 +10,373 0.61% 51,987,021
2018-12-05 2018-12-03 4.745 10,945,258 +2,255 0.61% 51,937,799
2018-12-03 2018-11-29 4.657 10,943,003 +2,255 0.61% 50,956,499
2018-11-28 2018-11-26 4.712 10,940,748 +3,156 0.61% 51,552,498
2018-11-26 2018-11-22 4.612 10,937,592 +2,706 0.61% 50,446,242
2018-11-23 2018-11-21 4.612 10,934,886 +3,608 0.61% 50,433,761
2018-11-22 2018-11-20 4.612 10,931,278 +902 0.61% 50,417,121
2018-11-20 2018-11-16 4.601 10,930,376 +4,510 0.61% 50,291,775
2018-11-19 2018-11-15 4.557 10,925,866 +3,608 0.61% 49,786,484
2018-10-30 2018-10-26 4.501 10,922,258 +451 0.61% 49,164,569
2018-10-26 2018-10-24 4.634 10,921,807 +902 0.61% 50,615,619
2018-10-22 2018-10-18 4.823 10,920,905 +1,353 0.61% 52,669,798
2018-10-19 2018-10-16 4.668 10,919,552 +2,705 0.61% 50,968,363
2018-10-18 2018-10-15 4.712 10,916,847 +1,804 0.61% 51,439,877
2018-10-16 2018-10-12 4.745 10,915,043 +88,843 0.61% 51,794,422
2018-10-12 2018-10-10 5.339 10,826,200 +3,157 0.60% 57,795,764
2018-10-11 2018-10-09 5.350 10,823,043 +486,524 0.60% 57,904,517
2018-10-10 2018-10-08 5.315 10,336,519 +3,015 0.60% 54,941,678
2018-10-09 2018-10-05 5.362 10,333,504 +2,585 0.60% 55,405,352
2018-10-08 2018-10-04 5.373 10,330,919 +2,155 0.60% 55,511,387
2018-10-05 2018-10-03 5.362 10,328,764 +2,585 0.60% 55,379,938
2018-10-04 2018-10-02 5.373 10,326,179 +3,015 0.60% 55,485,918
2018-10-03 2018-09-28 5.397 10,323,164 +3,016 0.60% 55,709,327
2018-10-02 2018-09-27 5.420 10,320,148 +3,016 0.60% 55,932,591
2018-09-28 2018-09-26 5.373 10,317,132 +3,016 0.60% 55,437,305
2018-09-27 2018-09-24 5.362 10,314,116 +3,877 0.60% 55,301,399
2018-09-26 2018-09-21 5.385 10,310,239 +1,293 0.60% 55,519,922
2018-09-24 2018-09-20 5.408 10,308,946 +861 0.60% 55,752,239
2018-09-19 2018-09-17 5.315 10,308,085 +862 0.60% 54,790,543
2018-09-14 2018-09-12 5.292 10,307,223 +1,723 0.60% 54,546,721
2018-09-13 2018-09-11 5.304 10,305,500 -29,031 0.60% 54,657,203
2018-09-12 2018-09-10 5.292 10,334,531 +862 0.60% 54,691,237
2018-09-11 2018-09-07 5.315 10,333,669 +431 0.60% 54,926,529
2018-09-10 2018-09-06 5.327 10,333,238 +861 0.60% 55,044,160
2018-09-07 2018-09-05 5.304 10,332,377 +1,724 0.60% 54,799,750
2018-09-05 2018-09-03 5.327 10,330,653 +861 0.60% 55,030,390
2018-09-04 2018-08-31 5.257 10,329,792 +862 0.60% 54,306,512
2018-09-03 2018-08-30 5.327 10,328,930 +862 0.60% 55,021,212
2018-08-31 2018-08-29 5.304 10,328,068 -10,771 0.60% 54,776,896
2018-08-30 2018-08-28 5.339 10,338,839 +862 0.60% 55,193,983
2018-08-28 2018-08-24 5.339 10,337,977 +861 0.60% 55,189,381
2018-08-27 2018-08-23 5.408 10,337,116 +862 0.60% 55,904,586
2018-08-24 2018-08-22 5.431 10,336,254 +862 0.60% 56,139,838
2018-08-22 2018-08-20 5.339 10,335,392 +861 0.60% 55,175,581
2018-08-21 2018-08-17 5.315 10,334,531 +862 0.60% 54,931,111
2018-08-20 2018-08-16 5.327 10,333,669 +862 0.60% 55,046,456
2018-08-13 2018-08-09 5.315 10,332,807 -195,167 0.60% 54,921,947
2018-08-10 2018-08-08 5.339 10,527,974 -37,913 0.61% 56,203,682
2018-08-09 2018-08-07 5.339 10,565,887 +100,383 0.61% 56,406,081
2018-08-08 2018-08-06 5.327 10,465,504 +862 0.61% 55,748,728
2018-08-07 2018-08-03 5.385 10,464,642 +1,723 0.61% 56,351,371
2018-08-06 2018-08-02 5.385 10,462,919 +2,155 0.61% 56,342,093
2018-08-03 2018-08-01 5.385 10,460,764 +3,877 0.61% 56,330,488
2018-08-01 2018-07-30 5.397 10,456,887 +2,585 0.61% 56,430,968
2018-07-31 2018-07-27 5.408 10,454,302 +2,585 0.61% 56,538,345
2018-07-30 2018-07-26 5.408 10,451,717 +3,016 0.61% 56,524,365
2018-07-27 2018-07-25 5.385 10,448,701 -1,293 0.61% 56,265,530
2018-07-25 2018-07-23 5.339 10,449,994 +862 0.61% 55,787,385
2018-07-24 2018-07-20 5.327 10,449,132 -124,080 0.61% 55,661,516
2018-07-23 2018-07-19 5.339 10,573,212 +862 0.61% 56,445,185
2018-07-20 2018-07-18 5.339 10,572,350 +862 0.61% 56,440,584
2018-07-19 2018-07-17 5.257 10,571,488 -6,032 0.61% 55,577,173
2018-07-17 2018-07-13 5.292 10,577,520 -3,447 0.61% 55,977,156
2018-07-16 2018-07-12 5.315 10,580,967 -3,015 0.61% 56,240,992
2018-07-13 2018-07-11 5.257 10,583,982 -3,447 0.61% 55,642,858
2018-07-12 2018-07-10 5.304 10,587,429 -10,340 0.61% 56,152,467
2018-07-11 2018-07-09 5.280 10,597,769 +862 0.61% 55,961,324
2018-07-10 2018-07-06 5.280 10,596,907 +861 0.61% 55,956,772
2018-07-09 2018-07-05 5.246 10,596,046 -24,126 0.61% 55,583,310
2018-07-06 2018-07-04 5.257 10,620,172 +861 0.62% 55,833,118
2018-06-29 2018-06-27 5.257 10,619,311 -2,154 0.62% 55,828,592
2018-06-28 2018-06-26 5.292 10,621,465 -3,016 0.62% 56,209,717
2018-06-27 2018-06-25 5.315 10,624,481 -7,324 0.62% 56,472,282
2018-06-26 2018-06-22 5.269 10,631,805 -13,356 0.62% 56,017,663
2018-06-25 2018-06-21 5.269 10,645,161 -11,201 0.62% 56,088,034
2018-06-22 2018-06-20 5.292 10,656,362 -11,202 0.62% 56,394,395
2018-06-21 2018-06-19 5.304 10,667,564 -6,462 0.62% 56,577,479
2018-06-20 2018-06-15 5.408 10,674,026 -10,340 0.62% 57,726,643
2018-06-19 2018-06-14 5.385 10,684,366 -10,340 0.62% 57,534,570
2018-06-15 2018-06-13 5.385 10,694,706 -11,202 0.62% 57,590,250
2018-06-14 2018-06-12 5.327 10,705,908 -2,154 0.62% 57,029,337
2018-06-13 2018-06-11 5.767 10,708,062 -7,324 0.62% 61,758,513
2018-06-12 2018-06-08 5.767 10,715,386 +334,176 0.62% 61,800,754
2018-06-11 2018-06-07 5.755 10,381,210 +231,432 0.62% 59,748,924
2018-06-05 2018-06-01 5.732 10,149,778 -3,336 0.61% 58,173,517
2018-05-31 2018-05-29 5.696 10,153,114 -1,668 0.61% 57,827,411
2018-05-30 2018-05-28 5.720 10,154,782 -2,502 0.61% 58,080,435
2018-05-28 2018-05-24 5.696 10,157,284 -2,085 0.61% 57,851,161
2018-05-25 2018-05-23 5.755 10,159,369 -2,919 0.61% 58,472,121
2018-05-24 2018-05-21 5.755 10,162,288 -5,838 0.61% 58,488,922
2018-05-17 2018-05-15 5.779 10,168,126 -7,506 0.61% 58,766,366
2018-05-16 2018-05-14 5.779 10,175,632 -9,174 0.61% 58,809,747
2018-05-15 2018-05-11 5.779 10,184,806 -5,421 0.61% 58,862,767
2018-05-14 2018-05-10 5.779 10,190,227 -5,837 0.61% 58,894,098
2018-05-11 2018-05-09 5.779 10,196,064 -10,008 0.61% 58,927,833
2018-05-10 2018-05-08 5.779 10,206,072 -3,753 0.61% 58,985,674
2018-05-08 2018-05-04 5.791 10,209,825 -1,668 0.61% 59,129,786
2018-05-07 2018-05-03 5.815 10,211,493 -1,668 0.61% 59,384,330
2018-05-04 2018-05-02 5.803 10,213,161 +5,004 0.61% 59,271,568
2018-05-03 2018-04-30 5.755 10,208,157 -5,838 0.61% 58,752,920
2018-05-02 2018-04-27 5.732 10,213,995 -3,336 0.61% 58,541,577
2018-04-30 2018-04-26 5.708 10,217,331 -10,008 0.61% 58,315,673
2018-04-27 2018-04-25 5.696 10,227,339 -10,008 0.61% 58,250,162
2018-04-26 2018-04-24 5.696 10,237,347 -8,757 0.61% 58,307,163
2018-04-11 2018-04-09 5.767 10,246,104 -417 0.61% 59,094,180
2018-04-09 2018-04-04 5.755 10,246,521 -10,425 0.61% 58,973,724
2018-04-06 2018-04-03 5.720 10,256,946 -4,586 0.61% 58,664,764
2018-04-03 2018-03-28 5.755 10,261,532 -4,587 0.62% 59,060,119
2018-03-29 2018-03-27 5.755 10,266,119 -7,089 0.62% 59,086,520
2018-03-28 2018-03-26 5.636 10,273,208 -10,842 0.62% 57,895,501
2018-03-27 2018-03-23 5.935 10,284,050 -6,255 0.62% 61,039,400
2018-03-26 2018-03-22 5.935 10,290,305 -6,255 0.62% 61,076,526
2018-03-23 2018-03-21 5.911 10,296,560 -2,919 0.62% 60,866,727
2018-03-22 2018-03-20 5.983 10,299,479 -5,838 0.62% 61,624,964
2018-03-21 2018-03-19 5.983 10,305,317 -4,587 0.62% 61,659,895
2018-03-20 2018-03-16 5.899 10,309,904 -834 0.62% 60,821,987
2018-03-19 2018-03-15 5.971 10,310,738 -417 0.62% 61,568,698
2018-03-16 2018-03-14 5.899 10,311,155 -4,587 0.62% 60,829,367
2018-03-13 2018-03-09 5.947 10,315,742 -1,668 0.62% 61,351,195
2018-03-09 2018-03-07 5.911 10,317,410 +417 0.62% 60,989,979
2018-03-05 2018-03-01 5.947 10,316,993 +834 0.62% 61,358,635
2018-03-02 2018-02-28 5.971 10,316,159 +834 0.62% 61,601,069
2018-03-01 2018-02-27 5.971 10,315,325 -4,170 0.62% 61,596,089
2018-02-27 2018-02-23 5.959 10,319,495 +834 0.62% 61,497,252
2018-02-23 2018-02-21 5.959 10,318,661 +417 0.62% 61,492,282
2018-02-22 2018-02-20 5.935 10,318,244 +417 0.62% 61,242,353
2018-02-21 2018-02-15 5.935 10,317,827 -1,251 0.62% 61,239,878
2018-02-20 2018-02-13 5.923 10,319,078 +417 0.62% 61,123,571
2018-02-14 2018-02-12 5.887 10,318,661 +417 0.62% 60,749,921
2018-02-13 2018-02-09 6.055 10,318,244 +4,587 0.62% 62,479,572
2018-02-09 2018-02-07 6.139 10,313,657 +834 0.62% 63,317,466
2018-02-08 2018-02-06 6.139 10,312,823 +834 0.62% 63,312,345
2018-02-07 2018-02-05 6.211 10,311,989 +6,255 0.62% 64,049,107
2018-02-06 2018-02-02 6.199 10,305,734 +6,255 0.62% 63,886,684
2018-02-02 2018-01-31 6.187 10,299,479 +2,085 0.62% 63,724,412
2018-02-01 2018-01-30 6.187 10,297,394 +2,502 0.62% 63,711,512
2018-01-31 2018-01-29 6.199 10,294,892 -834 0.62% 63,819,473
2018-01-30 2018-01-26 6.187 10,295,726 +1,668 0.62% 63,701,191
2018-01-29 2018-01-25 6.163 10,294,058 -1,251 0.62% 63,444,007
2018-01-26 2018-01-24 6.175 10,295,309 -167,214 0.62% 63,575,164
2018-01-25 2018-01-23 6.235 10,462,523 +4,170 0.63% 65,234,997
2018-01-23 2018-01-19 6.283 10,458,353 -3,336 0.63% 65,710,604
2018-01-22 2018-01-18 6.163 10,461,689 +1,251 0.63% 64,477,145
2018-01-19 2018-01-17 6.295 10,460,438 +1,668 0.63% 65,849,131
2018-01-18 2018-01-16 6.379 10,458,770 +26,760 0.63% 66,716,480
2018-01-17 2018-01-15 6.223 10,432,010 +8,757 0.63% 64,919,659
2018-01-16 2018-01-12 6.235 10,423,253 -1,251 0.62% 64,990,144
2018-01-15 2018-01-11 6.235 10,424,504 +10,401 0.62% 64,997,944
2018-01-12 2018-01-10 6.043 10,414,103 -1,668 0.62% 62,935,152
2018-01-11 2018-01-09 6.067 10,415,771 +10,954 0.62% 63,195,014
2018-01-10 2018-01-08 5.983 10,404,817 +12,926 0.62% 62,255,234
2018-01-09 2018-01-05 5.959 10,391,891 +2,919 0.62% 61,928,684
2018-01-08 2018-01-04 5.983 10,388,972 +16,262 0.62% 62,160,428
2018-01-05 2018-01-03 5.851 10,372,710 +17,514 0.62% 60,695,003
2018-01-04 2018-01-02 5.887 10,355,196 +2,085 0.62% 60,965,016
2018-01-02 2017-12-28 5.923 10,353,111 +1,668 0.62% 61,325,161
2017-12-29 2017-12-27 5.863 10,351,443 +2,085 0.62% 60,694,681
2017-12-28 2017-12-22 5.827 10,349,358 +1,251 0.62% 60,310,171
2017-12-27 2017-12-21 5.887 10,348,107 +3,336 0.62% 60,923,280
2017-12-22 2017-12-20 5.827 10,344,771 +1,251 0.62% 60,283,440
2017-12-21 2017-12-19 5.875 10,343,520 -257,702 0.62% 60,772,250
2017-12-20 2017-12-18 5.875 10,601,222 +3,753 0.64% 62,286,351
2017-12-19 2017-12-15 5.827 10,597,469 +3,336 0.64% 61,756,020
2017-12-18 2017-12-14 5.827 10,594,133 +2,919 0.64% 61,736,580
2017-12-15 2017-12-13 5.839 10,591,214 +2,502 0.63% 61,846,565
2017-12-14 2017-12-12 5.839 10,588,712 +15,012 0.63% 61,831,955
2017-12-13 2017-12-11 5.911 10,573,700 +2,085 0.63% 62,505,003
2017-12-12 2017-12-08 5.923 10,571,615 +4,587 0.63% 62,619,438
2017-12-11 2017-12-07 5.899 10,567,028 +2,085 0.63% 62,338,857
2017-12-08 2017-12-06 5.887 10,564,943 +2,085 0.63% 62,199,877
2017-12-07 2017-12-05 5.899 10,562,858 +11,258 0.63% 62,314,257
2017-12-06 2017-12-04 5.899 10,551,600 +3,336 0.63% 62,247,842
2017-12-05 2017-12-01 5.887 10,548,264 +2,919 0.63% 62,101,682
2017-12-04 2017-11-30 5.839 10,545,345 +7,506 0.63% 61,578,716
2017-12-01 2017-11-29 5.851 10,537,839 +15,429 0.63% 61,661,241
2017-11-30 2017-11-28 5.815 10,522,410 +2,085 0.63% 61,192,449
2017-11-29 2017-11-27 5.815 10,520,325 +834 0.63% 61,180,324
2017-11-28 2017-11-24 5.875 10,519,491 +1,668 0.63% 61,806,149
2017-11-27 2017-11-23 5.875 10,517,823 +834 0.63% 61,796,349
2017-11-24 2017-11-22 5.875 10,516,989 +1,251 0.63% 61,791,449
2017-11-23 2017-11-21 5.923 10,515,738 +1,668 0.63% 62,288,459
2017-11-22 2017-11-20 5.887 10,514,070 +1,251 0.63% 61,900,368
2017-11-21 2017-11-17 5.911 10,512,819 +2,502 0.63% 62,145,113
2017-11-20 2017-11-16 5.935 10,510,317 +7,506 0.63% 62,382,373
2017-11-17 2017-11-15 5.911 10,502,811 +9,590 0.63% 62,085,952
2017-11-16 2017-11-14 5.899 10,493,221 +834 0.63% 61,903,442
2017-11-15 2017-11-13 5.887 10,492,387 +834 0.63% 61,772,712
2017-11-14 2017-11-10 5.911 10,491,553 +10,425 0.63% 62,019,402
2017-11-13 2017-11-09 5.887 10,481,128 +3,753 0.63% 61,706,426
2017-11-09 2017-11-07 5.887 10,477,375 +2,919 0.63% 61,684,331
2017-11-08 2017-11-06 5.887 10,474,456 +2,085 0.63% 61,667,146
2017-11-07 2017-11-03 5.851 10,472,371 +2,502 0.63% 61,278,160
2017-11-06 2017-11-02 5.851 10,469,869 +10,842 0.63% 61,263,520
2017-11-03 2017-11-01 5.995 10,459,027 +873,601 0.63% 62,704,999
2017-11-02 2017-10-31 5.851 9,585,426 +354,861 0.57% 56,088,279
2017-11-01 2017-10-30 5.851 9,230,565 +1,027,889 0.55% 54,011,841
2017-10-31 2017-10-27 5.815 8,202,676 -1,668 0.49% 47,702,174
2017-10-30 2017-10-26 5.743 8,204,344 +2,502 0.49% 47,121,624
2017-10-27 2017-10-25 5.743 8,201,842 -4,170 0.49% 47,107,254
2017-10-26 2017-10-24 5.755 8,206,012 -2,502 0.49% 47,229,599
2017-10-25 2017-10-23 5.732 8,208,514 +834 0.49% 47,047,150
2017-10-23 2017-10-19 5.732 8,207,680 +2,085 0.49% 47,042,370
2017-10-20 2017-10-18 5.696 8,205,595 +417 0.49% 46,735,249
2017-10-19 2017-10-17 5.708 8,205,178 +1,668 0.49% 46,831,259
2017-10-18 2017-10-16 5.755 8,203,510 +2,085 0.49% 47,215,199
2017-10-17 2017-10-13 5.696 8,201,425 +417 0.49% 46,711,499
2017-10-16 2017-10-12 5.743 8,201,008 +2,085 0.49% 47,102,464
2017-10-13 2017-10-11 6.240 8,198,923 -2,919 0.49% 51,160,490
2017-10-12 2017-10-10 6.215 8,201,842 +309,092 0.49% 50,973,989
2017-10-11 2017-10-09 6.265 7,892,750 +1,603 0.49% 49,447,000
2017-10-10 2017-10-06 6.202 7,891,147 -1,202 0.49% 48,944,557
2017-10-09 2017-10-04 6.240 7,892,349 +801 0.49% 49,247,498
2017-10-06 2017-10-03 6.215 7,891,548 -2,003 0.49% 49,045,530
2017-10-04 2017-09-29 6.215 7,893,551 +400 0.49% 49,057,978
2017-10-03 2017-09-28 6.215 7,893,151 -2,003 0.49% 49,055,492
2017-09-29 2017-09-27 6.215 7,895,154 -401 0.49% 49,067,941
2017-09-28 2017-09-26 6.178 7,895,555 +802 0.49% 48,774,828
2017-09-27 2017-09-25 6.165 7,894,753 -1,202 0.49% 48,671,348
2017-09-26 2017-09-22 6.165 7,895,955 -2,003 0.49% 48,678,759
2017-09-25 2017-09-21 6.202 7,897,958 -401 0.49% 48,986,802
2017-09-22 2017-09-20 6.215 7,898,359 -2,003 0.49% 49,087,860
2017-09-21 2017-09-19 6.178 7,900,362 -802 0.49% 48,804,523
2017-09-20 2017-09-18 6.178 7,901,164 -6,009 0.49% 48,809,477
2017-09-19 2017-09-15 6.215 7,907,173 -1,603 0.49% 49,142,638
2017-09-18 2017-09-14 6.190 7,908,776 -1,202 0.49% 48,955,201
2017-09-15 2017-09-13 6.178 7,909,978 -1,202 0.49% 48,863,926
2017-09-14 2017-09-12 6.140 7,911,180 -1,202 0.49% 48,575,161
2017-09-13 2017-09-11 6.190 7,912,382 -1,202 0.49% 48,977,522
2017-09-12 2017-09-08 6.202 7,913,584 +6,411 0.49% 49,083,722
2017-09-07 2017-09-05 6.190 7,907,173 +4,807 0.49% 48,945,278
2017-09-04 2017-08-31 6.090 7,902,366 +401 0.49% 48,126,563
2017-09-01 2017-08-30 6.090 7,901,965 -401 0.49% 48,124,121
2017-08-31 2017-08-29 5.990 7,902,366 -1,201 0.49% 47,337,603
2017-08-29 2017-08-25 5.990 7,903,567 -3,206 0.49% 47,344,797
2017-08-28 2017-08-24 5.965 7,906,773 -1,602 0.49% 47,166,652
2017-08-25 2017-08-22 6.003 7,908,375 -284,059 0.49% 47,472,293
2017-08-24 2017-08-21 6.003 8,192,434 +277,648 0.51% 49,177,439
2017-08-22 2017-08-18 6.053 7,914,786 +1,202 0.49% 47,905,877
2017-08-21 2017-08-17 6.040 7,913,584 +2,004 0.49% 47,799,842
2017-08-18 2017-08-16 6.103 7,911,580 +1,202 0.49% 48,281,412
2017-08-17 2017-08-15 6.178 7,910,378 +1,602 0.49% 48,866,397
2017-08-16 2017-08-14 6.178 7,908,776 +401 0.49% 48,856,501
2017-08-15 2017-08-11 5.928 7,908,375 -2,404 0.49% 46,880,124
2017-08-14 2017-08-10 5.990 7,910,779 -2,805 0.49% 47,387,999
2017-08-11 2017-08-09 6.015 7,913,584 +6,411 0.49% 47,602,322
2017-08-10 2017-08-08 5.978 7,907,173 -1,603 0.49% 47,267,718
2017-08-09 2017-08-07 5.766 7,908,776 -10,417 0.49% 45,599,401
2017-08-08 2017-08-04 5.578 7,919,193 -7,211 0.49% 44,177,012
2017-08-07 2017-08-03 5.578 7,926,404 -401 0.49% 44,217,238
2017-08-04 2017-08-02 5.603 7,926,805 -801 0.49% 44,417,325
2017-08-03 2017-08-01 5.616 7,927,606 -1,603 0.49% 44,520,748
2017-08-01 2017-07-28 5.578 7,929,209 -801 0.49% 44,232,886
2017-07-26 2017-07-24 5.741 7,930,010 -2,805 0.49% 45,523,899
2017-07-24 2017-07-20 5.529 7,932,815 -1,202 0.50% 43,857,001
2017-07-20 2017-07-18 5.466 7,934,017 -801 0.50% 43,368,572
2017-07-19 2017-07-17 5.354 7,934,818 -1,202 0.50% 42,481,725
2017-07-18 2017-07-14 5.341 7,936,020 -801 0.50% 42,389,120
2017-07-17 2017-07-13 5.304 7,936,821 -4,407 0.50% 42,096,249
2017-07-14 2017-07-12 5.379 7,941,228 -802 0.50% 42,714,253
2017-07-13 2017-07-11 5.304 7,942,030 -801 0.50% 42,123,877
2017-07-12 2017-07-10 5.316 7,942,831 +801 0.50% 42,227,250
2017-07-11 2017-07-07 5.304 7,942,030 +2,004 0.50% 42,123,877
2017-07-10 2017-07-06 5.454 7,940,026 +1,202 0.50% 43,302,328
2017-07-07 2017-07-05 5.454 7,938,824 +2,403 0.50% 43,295,773
2017-07-06 2017-07-04 5.416 7,936,421 +2,404 0.50% 42,985,532
2017-07-05 2017-07-03 5.416 7,934,017 +1,603 0.50% 42,972,512
2017-07-04 2017-06-30 5.291 7,932,414 +1,603 0.49% 41,973,880
2017-07-03 2017-06-29 5.129 7,930,811 +2,403 0.49% 40,678,722
2017-06-30 2017-06-28 5.029 7,928,408 -62,501 0.49% 39,874,837
2017-06-29 2017-06-27 4.992 7,990,909 -500,809 0.50% 39,890,002
2017-06-28 2017-06-26 4.992 8,491,718 -439,910 0.53% 42,390,002
2017-06-27 2017-06-23 4.992 8,931,628 -2,102,196 0.56% 44,585,999
2017-06-26 2017-06-22 4.979 11,033,824 +401 0.69% 54,942,299
2017-06-23 2017-06-21 4.992 11,033,423 -341,352 0.69% 55,077,998
2017-06-22 2017-06-20 4.992 11,374,775 -373,804 0.71% 56,782,001
2017-06-16 2017-06-14 4.992 11,748,579 +2,404 0.73% 58,648,001
2017-06-15 2017-06-13 4.967 11,746,175 +2,404 0.73% 58,342,821
2017-06-14 2017-06-12 5.265 11,743,771 -246,799 0.73% 61,826,820
2017-06-13 2017-06-09 5.265 11,990,570 +229,399 0.75% 63,126,130
2017-06-12 2017-06-08 5.291 11,761,171 -1,089,688 0.76% 62,224,195
2017-06-09 2017-06-07 5.278 12,850,859 -770,052 0.84% 67,822,298
2017-06-08 2017-06-06 5.252 13,620,911 -62,312 0.89% 71,532,241
2017-06-07 2017-06-05 5.239 13,683,223 -340,407 0.89% 71,681,612
2017-06-06 2017-06-02 5.226 14,023,630 -126,547 0.91% 73,282,590
2017-06-05 2017-06-01 5.278 14,150,177 -53,080 0.92% 74,679,640
2017-06-02 2017-05-31 5.265 14,203,257 +769 0.92% 74,775,148
2017-06-01 2017-05-29 5.226 14,202,488 -90,006 0.92% 74,217,239
2017-05-31 2017-05-26 5.278 14,292,494 -192,705 0.93% 75,430,739
2017-05-29 2017-05-25 5.252 14,485,199 -21,540 0.94% 76,071,178
2017-05-26 2017-05-24 5.252 14,506,739 -56,543 0.94% 76,184,298
2017-05-25 2017-05-23 5.239 14,563,282 -104,622 0.95% 76,291,932
2017-05-24 2017-05-22 5.265 14,667,904 -108,853 0.95% 77,221,350
2017-05-23 2017-05-19 5.278 14,776,757 -60,389 0.96% 77,986,508
2017-05-22 2017-05-18 5.239 14,837,146 -50,773 0.96% 77,726,610
2017-05-19 2017-05-17 5.239 14,887,919 -55,388 0.97% 77,992,592
2017-05-18 2017-05-16 5.239 14,943,307 -81,544 0.97% 78,282,750
2017-05-17 2017-05-15 5.239 15,024,851 -20,770 0.98% 78,709,931
2017-05-16 2017-05-12 5.239 15,045,621 -89,622 0.98% 78,818,738
2017-05-15 2017-05-11 5.252 15,135,243 -255,402 0.98% 79,484,981
2017-05-12 2017-05-10 5.226 15,390,645 -46,926 1.00% 80,426,132
2017-05-11 2017-05-09 5.252 15,437,571 -94,237 1.00% 81,072,701
2017-05-10 2017-05-08 5.278 15,531,808 -33,464 1.01% 81,971,401
2017-05-09 2017-05-05 5.304 15,565,272 -54,619 1.01% 82,552,682
2017-05-08 2017-05-04 5.317 15,619,891 -74,620 1.02% 83,045,407
2017-05-05 2017-05-02 5.304 15,694,511 -117,700 1.02% 83,238,120
2017-05-04 2017-04-28 5.317 15,812,211 -69,620 1.03% 84,067,904
2017-04-26 2017-04-24 5.330 15,881,831 -385 1.03% 84,644,499
2017-04-24 2017-04-20 5.395 15,882,216 -385 1.03% 85,678,826
2017-04-11 2017-04-07 5.395 15,882,601 -1,153 1.03% 85,680,903
2017-04-10 2017-04-06 5.343 15,883,754 -770 1.03% 84,861,223
2017-04-06 2017-04-03 5.356 15,884,524 -2,692 1.03% 85,071,821
2017-04-05 2017-03-31 5.356 15,887,216 -769 1.03% 85,086,239
2017-04-03 2017-03-30 5.356 15,887,985 -1,924 1.03% 85,090,357
2017-03-30 2017-03-28 5.330 15,889,909 -1,538 1.03% 84,687,552
2017-03-29 2017-03-27 5.200 15,891,447 -1,154 1.03% 82,629,999
2017-03-28 2017-03-24 5.317 15,892,601 -769 1.03% 84,495,309
2017-03-22 2017-03-20 5.343 15,893,370 -385 1.03% 84,912,597
2017-03-20 2017-03-16 5.265 15,893,755 -2,693 1.03% 83,675,024
2017-03-13 2017-03-09 5.226 15,896,448 -769 1.03% 83,069,282
2017-03-08 2017-03-06 5.278 15,897,217 -385 1.03% 83,899,901
2017-02-13 2017-02-09 5.174 15,897,602 -1,538 1.03% 82,248,692
2017-02-07 2017-02-03 5.174 15,899,140 -769 1.03% 82,256,650
2016-12-22 2016-12-20 5.070 15,899,909 -1,539 1.03% 80,607,148
2016-12-19 2016-12-15 5.070 15,901,448 -1,154 1.03% 80,614,950
2016-12-16 2016-12-14 5.109 15,902,602 -769 1.03% 81,240,961
2016-12-14 2016-12-12 5.109 15,903,371 -769 1.03% 81,244,889
2016-12-09 2016-12-07 5.148 15,904,140 -2,308 1.03% 81,869,038
2016-12-05 2016-12-01 5.200 15,906,448 -385 1.03% 82,707,999
2016-12-01 2016-11-29 5.070 15,906,833 -385 1.03% 80,642,250
2016-11-30 2016-11-28 5.161 15,907,218 -1,923 1.03% 82,091,662
2016-11-29 2016-11-25 5.044 15,909,141 -1,923 1.03% 80,240,341
2016-11-28 2016-11-24 5.096 15,911,064 -11,155 1.03% 81,077,360
2016-11-17 2016-11-15 5.070 15,922,219 -384 1.03% 80,720,252
2016-11-15 2016-11-11 5.161 15,922,603 -1,539 1.03% 82,171,059
2016-11-14 2016-11-10 5.135 15,924,142 -1,538 1.04% 81,765,001
2016-11-04 2016-11-02 5.174 15,925,680 -385 1.04% 82,393,958
2016-10-26 2016-10-24 5.226 15,926,065 -385 1.04% 83,224,050
2016-10-24 2016-10-19 5.226 15,926,450 -384 1.04% 83,226,062
2016-10-07 2016-10-05 5.738 15,926,834 +1,154 1.04% 91,394,993
2016-10-06 2016-10-04 5.779 15,925,680 +736,183 1.04% 92,039,595
2016-10-05 2016-10-03 5.779 15,189,497 -734 1.04% 87,784,958
2016-10-03 2016-09-29 5.752 15,190,231 -1,100 1.04% 87,375,100
2016-09-30 2016-09-28 5.766 15,191,331 -367 1.04% 87,588,492
2016-09-27 2016-09-23 5.820 15,191,698 -1,101 1.04% 88,418,888
2016-09-23 2016-09-21 5.820 15,192,799 +239,904 1.04% 88,425,296
2016-07-20 2016-07-18 5.725 14,952,895 -110,048 1.02% 85,602,299
2016-06-21 2016-06-17 5.384 15,062,943 +15,407 1.03% 81,099,427
2016-06-20 2016-06-16 5.534 15,047,536 -2,935 1.03% 83,272,630
2016-06-17 2016-06-15 5.657 15,050,471 -9,170 1.03% 85,135,177
2016-06-16 2016-06-14 5.657 15,059,641 -1,834 1.03% 85,187,049
2016-06-08 2016-06-06 6.146 15,061,475 -734 1.03% 92,562,717
2016-06-07 2016-06-03 6.246 15,062,209 +690,418 1.03% 94,074,136
2016-05-09 2016-05-05 6.203 14,371,791 +38,133 1.03% 89,145,773
2016-04-25 2016-04-21 6.289 14,333,658 -3,848 1.02% 90,138,401
2016-03-18 2016-03-16 6.474 14,337,506 +12,944 1.02% 92,826,494
2016-02-04 2016-02-02 5.631 14,324,562 -29,387 1.02% 80,663,620
2016-02-03 2016-02-01 5.717 14,353,949 -699 1.03% 82,060,002
2016-02-02 2016-01-29 5.717 14,354,648 -104,603 1.03% 82,063,998
2016-02-01 2016-01-28 5.717 14,459,251 -72,766 1.03% 82,662,002
2015-12-18 2015-12-16 6.174 14,532,017 -6,298 1.04% 89,724,238
2015-12-16 2015-12-14 6.260 14,538,315 -13,993 1.04% 91,009,833
2015-12-15 2015-12-11 6.346 14,552,308 -350 1.04% 92,345,339
2015-12-09 2015-12-07 6.503 14,552,658 +52,476 1.04% 94,635,450
2015-11-30 2015-11-26 6.546 14,500,182 -1,049 1.04% 94,915,921
2015-11-02 2015-10-29 6.546 14,501,231 -700 1.04% 94,922,787
2015-10-30 2015-10-28 6.432 14,501,931 -700 1.04% 93,269,249
2015-10-27 2015-10-23 6.546 14,502,631 -69,968 1.04% 94,931,951
2015-10-09 2015-10-07 6.996 14,572,599 +729,876 1.04% 101,954,305
2015-09-29 2015-09-24 6.966 13,842,723 -1,994 1.04% 96,431,322
2015-09-25 2015-09-23 7.087 13,844,717 -1,994 1.04% 98,111,653
2015-09-22 2015-09-18 6.831 13,846,711 +10,302 1.04% 94,584,089
2015-09-17 2015-09-15 7.072 13,836,409 +10,302 1.04% 97,844,598
2015-09-10 2015-09-08 7.222 13,826,107 -12,629 1.04% 99,851,997
2015-09-09 2015-09-07 7.207 13,838,736 -1,661 1.04% 99,734,988
2015-09-08 2015-09-04 7.222 13,840,397 -2,326 1.04% 99,955,199
2015-07-13 2015-07-09 7.493 13,842,723 -2,659 1.04% 103,720,947
2015-07-08 2015-07-06 7.719 13,845,382 -15,619 1.04% 106,865,595
2015-06-29 2015-06-25 7.779 13,861,001 -997 1.04% 107,820,351
2015-06-26 2015-06-24 7.839 13,861,998 -3,655 1.04% 108,662,366
2015-06-24 2015-06-22 7.914 13,865,653 -6,979 1.04% 109,734,117
2015-06-22 2015-06-18 7.944 13,872,632 -665 1.04% 110,206,800
2015-06-19 2015-06-17 7.703 13,873,297 -5,981 1.04% 106,872,322
2015-06-18 2015-06-16 7.703 13,879,278 -11,964 1.04% 106,918,397
2015-06-17 2015-06-15 8.443 13,891,242 -997 1.05% 117,289,386
2015-06-16 2015-06-12 8.428 13,892,239 +585,565 1.05% 117,078,965
2015-06-15 2015-06-11 8.428 13,306,674 -23,171 1.05% 112,144,026
2015-06-12 2015-06-10 8.475 13,329,845 -28,566 1.05% 112,969,243
2015-06-11 2015-06-09 8.475 13,358,411 -56,816 1.05% 113,211,338
2015-06-10 2015-06-08 8.475 13,415,227 -99,666 1.06% 113,692,848
2015-06-09 2015-06-05 8.506 13,514,893 -126,963 1.06% 114,963,299
2015-06-08 2015-06-04 8.443 13,641,856 -71,734 1.07% 115,183,719
2015-06-05 2015-06-03 8.349 13,713,590 -18,092 1.08% 114,493,248
2015-06-04 2015-06-02 8.270 13,731,682 -12,062 1.08% 113,562,746
2015-06-03 2015-06-01 8.317 13,743,744 +952 1.08% 114,312,000
2015-06-02 2015-05-29 8.034 13,742,792 +285,350 1.08% 110,407,352
2015-06-01 2015-05-28 8.412 13,457,442 +3,808 1.06% 113,202,656
2015-05-29 2015-05-27 8.428 13,453,634 -23,488 1.06% 113,382,554
2015-05-28 2015-05-26 8.506 13,477,122 -93,635 1.06% 114,642,003
2015-05-26 2015-05-21 8.459 13,570,757 -93,318 1.07% 114,797,176
2015-05-22 2015-05-20 8.475 13,664,075 +953 1.08% 115,801,813
2015-05-21 2015-05-19 8.491 13,663,122 -21,267 1.08% 116,008,966
2015-05-20 2015-05-18 8.506 13,684,389 +1,587 1.08% 116,405,102
2015-05-19 2015-05-15 8.443 13,682,802 -8,252 1.08% 115,529,442
2015-05-18 2015-05-14 8.459 13,691,054 -12,697 1.08% 115,814,787
2015-05-15 2015-05-13 8.428 13,703,751 -1,269 1.08% 115,490,453
2015-05-14 2015-05-12 8.475 13,705,020 +317 1.08% 116,148,818
2015-05-13 2015-05-11 8.506 13,704,703 -157,434 1.08% 116,577,901
2015-05-12 2015-05-08 8.475 13,862,137 -7,935 1.09% 117,480,370
2015-05-11 2015-05-07 8.475 13,870,072 -1,905 1.09% 117,547,619
2015-05-08 2015-05-06 8.522 13,871,977 -116,488 1.09% 118,219,323
2015-05-07 2015-05-05 8.506 13,988,465 -193,936 1.10% 118,991,699
2015-05-06 2015-05-04 8.506 14,182,401 -105,062 1.12% 120,641,399
2015-05-05 2015-04-30 8.506 14,287,463 -58,086 1.13% 121,535,100
2015-04-21 2015-04-17 8.491 14,345,549 -222,820 1.13% 121,803,224
2015-04-20 2015-04-16 8.522 14,568,369 -19,679 1.15% 124,154,093
2015-04-17 2015-04-15 8.491 14,588,048 -139,659 1.15% 123,862,201
2015-04-16 2015-04-14 8.506 14,727,707 -63,482 1.16% 125,279,999
2015-04-15 2015-04-13 8.506 14,791,189 -68,242 1.17% 125,820,003
2015-04-14 2015-04-10 8.491 14,859,431 -23,171 1.17% 126,166,423
2015-04-13 2015-04-09 8.506 14,882,602 -112,680 1.17% 126,597,600
2015-04-10 2015-04-08 8.522 14,995,282 -171,400 1.18% 127,792,318
2015-04-09 2015-04-02 8.506 15,166,682 -132,041 1.19% 129,014,102
2015-04-08 2015-04-01 8.506 15,298,723 -14,284 1.20% 130,137,298
2015-04-02 2015-03-31 8.475 15,313,007 -33,962 1.21% 129,776,364
2015-04-01 2015-03-30 8.506 15,346,969 -3,174 1.21% 130,547,699
2015-03-31 2015-03-27 8.491 15,350,143 -27,297 1.21% 130,332,893
2015-03-30 2015-03-26 8.506 15,377,440 -60,943 1.21% 130,806,898
2015-03-27 2015-03-25 8.506 15,438,383 -8,252 1.22% 131,325,304
2015-03-26 2015-03-24 8.475 15,446,635 -16,823 1.22% 130,908,849
2015-03-25 2015-03-23 8.491 15,463,458 -2,856 1.22% 131,295,013
2015-03-24 2015-03-20 8.506 15,466,314 -10,792 1.22% 131,562,897
2015-03-20 2015-03-18 8.491 15,477,106 -96,492 1.22% 131,410,893
2015-03-19 2015-03-17 8.491 15,573,598 -16,505 1.23% 132,230,174
2015-03-18 2015-03-16 8.743 15,590,103 -8,570 1.23% 136,299,672
2015-02-23 2015-02-16 8.758 15,598,673 -139 1.23% 136,620,317
2015-01-28 2015-01-26 8.869 15,598,812 -6,983 1.23% 138,341,590
2015-01-27 2015-01-23 8.869 15,605,795 +6,983 1.23% 138,403,520
2015-01-09 2015-01-07 8.979 15,598,812 -95,223 1.23% 140,061,645
2015-01-05 2014-12-31 9.215 15,694,035 +13,332 1.24% 144,624,985
2015-01-02 2014-12-29 9.074 15,680,703 +634 1.24% 142,279,017
2014-12-30 2014-12-24 9.089 15,680,069 +15,692 1.24% 142,520,267
2014-12-11 2014-12-09 9.105 15,664,377 -79,352 1.23% 142,624,393
2014-12-05 2014-12-03 8.932 15,743,729 -10,157 1.24% 140,618,839
2014-12-04 2014-12-02 8.963 15,753,886 -23,170 1.24% 141,205,889
2014-12-03 2014-12-01 8.932 15,777,056 -24,262 1.24% 140,916,507
2014-12-02 2014-11-28 9.058 15,801,318 +29,836 1.24% 143,124,507
2014-11-28 2014-11-26 8.947 15,771,482 -10,792 1.24% 141,115,164
2014-11-27 2014-11-25 8.821 15,782,274 -334,547 1.24% 139,222,828
2014-11-26 2014-11-24 9.404 16,116,821 -269,479 1.27% 151,567,664
2014-11-25 2014-11-21 9.137 16,386,300 -59,038 1.29% 149,713,768
2014-11-24 2014-11-20 9.137 16,445,338 -80,939 1.30% 150,253,170
2014-11-21 2014-11-19 9.278 16,526,277 -213,298 1.30% 153,335,660
2014-11-20 2014-11-18 9.231 16,739,575 -100,935 1.32% 154,523,625
2014-11-18 2014-11-14 9.294 16,840,510 -9,205 1.33% 156,516,489
2014-11-17 2014-11-13 9.294 16,849,715 +8,252 1.33% 156,602,040
2014-11-14 2014-11-12 9.294 16,841,463 +13,966 1.33% 156,525,346
2014-11-13 2014-11-11 9.278 16,827,497 +67,926 1.33% 156,130,468
2014-11-12 2014-11-10 9.263 16,759,571 +258,687 1.32% 155,236,223
2014-11-11 2014-11-07 9.042 16,500,884 +3,809 1.30% 149,201,074
2014-10-17 2014-10-15 8.869 16,497,075 -8,253 1.30% 146,308,039
2014-10-16 2014-10-14 8.884 16,505,328 -8,887 1.30% 146,641,234
2014-10-14 2014-10-10 8.979 16,514,215 -141,882 1.30% 148,281,044
2014-10-13 2014-10-09 8.963 16,656,097 -4,761 1.31% 149,292,624
2014-10-10 2014-10-08 8.884 16,660,858 +36,820 1.31% 148,023,037
2014-10-06 2014-09-30 8.790 16,624,038 -30,472 1.31% 146,124,678
2014-09-30 2014-09-26 8.916 16,654,510 -55,229 1.31% 148,491,343
2014-09-29 2014-09-25 8.916 16,709,739 -86,017 1.32% 148,983,764
2014-09-26 2014-09-24 8.947 16,795,756 -521,183 1.32% 150,279,845
2014-09-24 2014-09-22 8.932 17,316,939 -31,741 1.36% 154,670,337
2014-09-23 2014-09-19 9.010 17,348,680 -63,481 1.37% 156,320,275
2014-09-12 2014-09-10 8.979 17,412,161 -112,680 1.37% 156,343,696
2014-09-10 2014-09-05 8.995 17,524,841 -12,696 1.38% 157,631,511
2014-09-05 2014-09-03 9.010 17,537,537 -126,963 1.38% 158,021,971
2014-09-03 2014-09-01 9.026 17,664,500 -1,270 1.39% 159,444,233
2014-09-02 2014-08-29 9.026 17,665,770 -279,318 1.39% 159,455,696
2014-09-01 2014-08-28 9.042 17,945,088 -333,278 1.41% 162,259,573
2014-08-29 2014-08-27 9.105 18,278,366 -63,482 1.44% 166,424,803
2014-08-28 2014-08-26 9.074 18,341,848 -158,475 1.44% 166,424,943
2014-08-27 2014-08-25 9.058 18,500,323 -71,417 1.46% 167,571,439
2014-08-25 2014-08-21 9.074 18,571,740 -134,898 1.46% 168,510,871
2014-08-22 2014-08-20 9.026 18,706,638 -50,150 1.47% 168,850,833
2014-08-21 2014-08-19 9.121 18,756,788 +20,949 1.48% 171,076,312
2014-08-18 2014-08-14 8.648 18,735,839 -1,587 1.48% 162,031,083
2014-08-08 2014-08-06 8.522 18,737,426 -318 1.48% 159,683,499
2014-07-28 2014-07-24 8.506 18,737,744 +31,741 1.48% 159,391,040
2014-07-10 2014-07-08 8.412 18,706,003 -9,205 1.47% 157,353,027
2014-07-09 2014-07-07 8.428 18,715,208 +100,936 1.47% 157,725,272
2014-07-08 2014-07-04 8.428 18,614,272 -228,851 1.47% 156,874,618
2014-07-07 2014-07-03 8.428 18,843,123 -34,280 1.48% 158,803,295
2014-07-04 2014-07-02 8.428 18,877,403 1.49% 159,092,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top