History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -125,929,775
2020-09-28 2020-09-24 4.780 125,929,775 +2,032,521 6.30% 601,944,324
2020-09-24 2020-09-22 4.780 123,897,254 -1,972,786 6.19% 592,228,874
2020-09-23 2020-09-21 4.780 125,870,040 -7,575,991 6.29% 601,658,791
2020-09-22 2020-09-18 4.780 133,446,031 -1,300 6.67% 637,872,028
2020-09-21 2020-09-17 4.780 133,447,331 -555 6.67% 637,878,242
2020-09-18 2020-09-16 4.770 133,447,886 -70,220 6.67% 636,546,416
2020-09-17 2020-09-15 4.780 133,518,106 -162,200 6.68% 638,216,547
2020-09-08 2020-09-04 4.710 133,680,306 +2,789,720 6.68% 629,634,241
2020-09-03 2020-09-01 4.710 130,890,586 -2,899,000 6.54% 616,494,660
2020-08-26 2020-08-24 4.700 133,789,586 -12,500 6.69% 628,811,054
2020-08-24 2020-08-20 4.700 133,802,086 -247,500 6.69% 628,869,804
2020-08-11 2020-08-07 4.620 134,049,586 -200 6.70% 619,309,087
2020-08-10 2020-08-06 4.620 134,049,786 +198,000 6.70% 619,310,011
2020-08-06 2020-08-04 4.640 133,851,786 -500 6.69% 621,072,287
2020-07-15 2020-07-13 4.650 133,852,286 +241,000 6.69% 622,413,130
2020-07-13 2020-07-09 4.650 133,611,286 -1,500 6.68% 621,292,480
2020-07-10 2020-07-08 4.650 133,612,786 +328,000 6.68% 621,299,455
2020-07-09 2020-07-07 4.650 133,284,786 +507,000 6.66% 619,774,255
2020-07-08 2020-07-06 4.650 132,777,786 -13,000 6.64% 617,416,705
2020-07-06 2020-07-02 4.660 132,790,786 +941,000 6.64% 618,805,063
2020-07-02 2020-06-29 4.640 131,849,786 -74,000 6.59% 611,783,007
2020-06-30 2020-06-26 4.650 131,923,786 -1,171,776 6.60% 613,445,605
2020-06-29 2020-06-24 4.640 133,095,562 +1,120,500 6.65% 617,563,408
2020-06-24 2020-06-22 4.650 131,975,062 +236,500 6.60% 613,684,038
2020-06-23 2020-06-19 4.640 131,738,562 +734,751 6.59% 611,266,928
2020-06-22 2020-06-18 4.630 131,003,811 +5,161,511 6.55% 606,547,645
2020-06-19 2020-06-17 4.650 125,842,300 -153,000 6.29% 585,166,695
2020-06-18 2020-06-16 4.640 125,995,300 +2,053,555 6.30% 584,618,192
2020-06-16 2020-06-12 3.803 123,941,745 +4,009,269 6.20% 471,352,951
2020-03-25 2020-03-23 2.356 119,932,476 -484 6.20% 282,587,178
2020-03-24 2020-03-20 2.356 119,932,960 -21,772 6.20% 282,588,318
2020-03-23 2020-03-19 2.243 119,954,732 -968 6.20% 269,003,496
2020-03-09 2020-03-05 3.452 119,955,700 -387,061 6.20% 414,045,588
2020-03-06 2020-03-04 3.421 120,342,761 +387,061 6.22% 411,650,617
2020-03-05 2020-03-03 3.421 119,955,700 -387,061 6.20% 410,326,616
2020-02-26 2020-02-24 3.731 120,342,761 +430,113 6.22% 448,960,340
2019-10-11 2019-10-09 4.416 119,912,648 +4,855,000 6.20% 529,516,084
2019-09-03 2019-08-30 4.448 115,057,648 +94,332,947 6.20% 511,794,778
2019-07-02 2019-06-27 4.685 20,724,701 -97,490 1.12% 97,097,453
2019-06-12 2019-06-10 5.011 20,822,191 +594,656 1.12% 104,346,679
2019-03-26 2019-03-22 4.967 20,227,535 -19,384 1.12% 100,469,616
2018-11-06 2018-11-02 4.601 20,246,919 +94,705 1.12% 93,158,141
2018-10-11 2018-10-09 5.350 20,152,214 +768,875 1.12% 107,816,648
2018-10-05 2018-10-03 5.362 19,383,339 -431 1.12% 103,928,031
2018-10-04 2018-10-02 5.373 19,383,770 -431 1.12% 104,155,299
2018-10-03 2018-09-28 5.397 19,384,201 -862 1.12% 104,607,540
2018-09-28 2018-09-26 5.373 19,385,063 -861 1.12% 104,162,247
2018-09-24 2018-09-20 5.408 19,385,924 -2,585 1.12% 104,841,821
2018-09-21 2018-09-19 5.315 19,388,509 -1,293 1.13% 103,055,701
2018-09-19 2018-09-17 5.315 19,389,802 -3,446 1.13% 103,062,574
2018-09-18 2018-09-14 5.315 19,393,248 -17,234 1.13% 103,080,890
2018-09-17 2018-09-13 5.292 19,410,482 -430 1.13% 102,721,959
2018-09-13 2018-09-11 5.304 19,410,912 -1,724 1.13% 102,949,507
2018-09-12 2018-09-10 5.292 19,412,636 -1,292 1.13% 102,733,358
2018-09-07 2018-09-05 5.304 19,413,928 -1,724 1.13% 102,965,503
2018-09-05 2018-09-03 5.327 19,415,652 +163,286 1.13% 103,425,302
2018-07-26 2018-07-24 5.339 19,252,366 +533,800 1.12% 102,778,926
2018-07-09 2018-07-05 5.246 18,718,566 -58,051 1.09% 98,191,330
2018-07-06 2018-07-04 5.257 18,776,617 -5,971 1.09% 98,713,757
2018-07-05 2018-07-03 5.246 18,782,588 -3,187 1.09% 98,527,168
2018-07-04 2018-06-29 5.222 18,785,775 -1,505 1.09% 98,107,851
2018-07-03 2018-06-28 5.269 18,787,280 -2,559 1.09% 98,987,850
2018-06-29 2018-06-27 5.257 18,789,839 -3,839 1.09% 98,783,269
2018-06-28 2018-06-26 5.292 18,793,678 -2,559 1.09% 99,457,779
2018-06-27 2018-06-25 5.315 18,796,237 -6,824 1.09% 99,907,599
2018-06-26 2018-06-22 5.269 18,803,061 -11,943 1.09% 99,070,998
2018-06-25 2018-06-21 5.269 18,815,004 -6,398 1.09% 99,133,925
2018-06-22 2018-06-20 5.292 18,821,402 -3,838 1.09% 99,604,497
2018-06-21 2018-06-19 5.304 18,825,240 -6,679 1.09% 99,843,283
2018-06-20 2018-06-15 5.408 18,831,919 -5,601 1.09% 101,845,683
2018-06-19 2018-06-14 5.385 18,837,520 -6,462 1.09% 101,438,738
2018-06-15 2018-06-13 5.385 18,843,982 -4,309 1.09% 101,473,536
2018-06-14 2018-06-12 5.327 18,848,291 +129,725 1.09% 100,403,025
2018-06-13 2018-06-11 5.767 18,718,566 -151,266 1.09% 107,958,919
2018-06-12 2018-06-08 5.767 18,869,832 +595,268 1.09% 108,831,343
2018-06-11 2018-06-07 5.755 18,274,564 -253,115 1.10% 105,179,025
2018-06-08 2018-06-06 5.732 18,527,679 +104,617 1.11% 106,191,509
2018-06-07 2018-06-05 5.755 18,423,062 -144,015 1.10% 106,033,703
2018-06-06 2018-06-04 5.755 18,567,077 -10,167 1.11% 106,862,580
2018-05-30 2018-05-28 5.720 18,577,244 -68,637 1.11% 106,252,839
2018-05-28 2018-05-24 5.696 18,645,881 -5,490 1.12% 106,198,259
2018-05-04 2018-05-02 5.803 18,651,371 -31,692 1.12% 108,242,297
2018-02-20 2018-02-13 5.923 18,683,063 +56,680 1.12% 110,666,431
2018-02-13 2018-02-09 6.055 18,626,383 -65,885 1.12% 112,787,452
2018-02-08 2018-02-06 6.139 18,692,268 -22,935 1.12% 114,755,322
2018-02-06 2018-02-02 6.199 18,715,203 -15,863 1.12% 116,018,157
2018-02-05 2018-02-01 6.199 18,731,066 -11,365 1.12% 116,116,494
2018-02-02 2018-01-31 6.187 18,742,431 -4,587 1.12% 115,962,214
2018-01-31 2018-01-29 6.199 18,747,018 -9,590 1.12% 116,215,383
2018-01-29 2018-01-25 6.163 18,756,608 -7,089 1.12% 115,600,124
2018-01-25 2018-01-23 6.235 18,763,697 -417 1.12% 116,993,742
2018-01-23 2018-01-19 6.283 18,764,114 -10,842 1.12% 117,896,314
2018-01-18 2018-01-16 6.379 18,774,956 -4,587 1.13% 119,765,419
2018-01-17 2018-01-15 6.223 18,779,543 -5,421 1.13% 116,867,366
2018-01-12 2018-01-10 6.043 18,784,964 +90,531 1.13% 113,522,457
2018-01-09 2018-01-05 5.959 18,694,433 -25,854 1.12% 111,406,252
2018-01-08 2018-01-04 5.983 18,720,287 -1,668 1.12% 112,009,259
2018-01-05 2018-01-03 5.851 18,721,955 -13,760 1.12% 109,549,878
2018-01-02 2017-12-28 5.923 18,735,715 -12,927 1.12% 110,978,308
2017-12-29 2017-12-27 5.863 18,748,642 -7,923 1.12% 109,930,842
2017-12-28 2017-12-22 5.827 18,756,565 -834 1.12% 109,302,590
2017-12-22 2017-12-20 5.827 18,757,399 -6,672 1.12% 109,307,450
2017-12-21 2017-12-19 5.875 18,764,071 +257,702 1.12% 110,246,301
2017-12-15 2017-12-13 5.839 18,506,369 +170,133 1.11% 108,066,493
2017-12-04 2017-11-30 5.839 18,336,236 +49,205 1.10% 107,073,014
2017-11-03 2017-11-01 5.995 18,287,031 +115,091 1.10% 109,636,227
2017-10-31 2017-10-27 5.815 18,171,940 +55,877 1.09% 105,677,836
2017-10-12 2017-10-10 6.215 18,116,063 +710,149 1.09% 112,590,319
2017-09-01 2017-08-30 6.090 17,405,914 -32,051 1.09% 106,004,558
2017-06-13 2017-06-09 5.265 17,437,965 +696,657 1.09% 91,804,746
2017-06-02 2017-05-31 5.265 16,741,308 -3,462 1.09% 88,137,093
2017-05-26 2017-05-24 5.252 16,744,770 -384 1.09% 87,937,651
2017-05-16 2017-05-12 5.239 16,745,154 -385 1.09% 87,721,996
2017-05-08 2017-05-04 5.317 16,745,539 -7,308 1.09% 89,030,077
2017-01-10 2017-01-06 5.200 16,752,847 -1 1.09% 87,108,979
2016-12-30 2016-12-28 5.265 16,752,848 -398 1.09% 88,197,847
2016-11-17 2016-11-15 5.070 16,753,246 -384,627 1.09% 84,933,277
2016-11-16 2016-11-14 5.122 17,137,873 +367,110 1.11% 87,774,316
2016-10-17 2016-10-13 5.304 16,770,763 -1,045 1.09% 88,946,179
2016-10-11 2016-10-06 5.369 16,771,808 -1,081 1.09% 90,041,816
2016-10-07 2016-10-05 5.738 16,772,889 -16,126 1.09% 96,250,019
2016-10-06 2016-10-04 5.779 16,789,015 +764,094 1.09% 97,029,084
2016-10-03 2016-09-29 5.752 16,024,921 -765 1.09% 92,176,286
2016-09-23 2016-09-21 5.820 16,025,686 -173,881 1.09% 93,272,874
2016-09-22 2016-09-20 5.807 16,199,567 +173,881 1.10% 94,064,091
2016-09-21 2016-09-19 5.752 16,025,686 -241,776 1.09% 92,180,686
2016-09-20 2016-09-15 5.384 16,267,462 -366 1.11% 87,584,600
2016-09-13 2016-09-09 5.997 16,267,828 +64,487 1.11% 97,564,788
2016-09-12 2016-09-08 5.984 16,203,341 -64,854 1.10% 96,957,174
2016-09-08 2016-09-06 5.997 16,268,195 -1,468 1.11% 97,566,989
2016-09-06 2016-09-02 5.929 16,269,663 -366 1.11% 96,466,977
2016-09-01 2016-08-30 5.943 16,270,029 -367 1.11% 96,690,916
2016-08-31 2016-08-29 5.902 16,270,396 -367 1.11% 96,027,777
2016-08-29 2016-08-25 5.970 16,270,763 -734 1.11% 97,138,834
2016-08-26 2016-08-24 5.957 16,271,497 -733 1.11% 96,921,428
2016-08-25 2016-08-23 5.820 16,272,230 +65,105 1.11% 94,707,813
2016-08-24 2016-08-22 5.888 16,207,125 +181,330 1.10% 95,433,441
2016-08-23 2016-08-19 5.997 16,025,795 -8,701 1.09% 96,113,218
2016-08-22 2016-08-18 5.929 16,034,496 -248,379 1.09% 95,072,612
2016-08-12 2016-08-10 5.834 16,282,875 -727 1.11% 94,991,712
2016-08-10 2016-08-08 5.820 16,283,602 +64,324 1.11% 94,774,000
2016-07-22 2016-07-20 5.861 16,219,278 +184,055 1.11% 95,062,850
2016-07-21 2016-07-19 5.725 16,035,223 -190,347 1.09% 91,798,408
2016-06-24 2016-06-22 5.207 16,225,570 -206 1.11% 84,483,944
2016-06-17 2016-06-15 5.657 16,225,776 -68,670 1.11% 91,783,461
2016-06-16 2016-06-14 5.657 16,294,446 +259,017 1.11% 92,171,903
2016-06-10 2016-06-07 5.752 16,035,429 -58 1.09% 92,236,728
2016-06-08 2016-06-06 6.146 16,035,487 -43,110 1.09% 98,548,664
2016-06-07 2016-06-03 6.246 16,078,597 +724,747 1.10% 100,422,197
2016-05-27 2016-05-25 6.160 15,353,850 -19,363 1.10% 94,578,995
2016-05-19 2016-05-17 6.117 15,373,213 -97,073 1.10% 94,039,118
2016-05-13 2016-05-11 6.203 15,470,286 -172,296 1.11% 95,959,551
2016-05-03 2016-04-28 6.346 15,642,582 +349,576 1.12% 99,263,948
2016-04-15 2016-04-13 6.560 15,293,006 -343,691 1.09% 100,324,194
2016-04-14 2016-04-12 6.560 15,636,697 +196,757 1.12% 102,578,853
2016-03-31 2016-03-29 6.189 15,439,940 -239,384 1.10% 95,550,648
2016-03-23 2016-03-21 6.574 15,679,324 -84,863 1.12% 103,082,585
2016-03-22 2016-03-18 6.589 15,764,187 -25,006 1.13% 103,865,816
2016-02-18 2016-02-16 5.288 15,789,193 -92,772 1.13% 83,495,254
2016-01-27 2016-01-25 5.988 15,881,965 +349,589 1.13% 95,108,294
2016-01-26 2016-01-22 5.988 15,532,376 -3 1.11% 93,014,799
2016-01-25 2016-01-21 5.988 15,532,379 -349,586 1.11% 93,014,817
2016-01-22 2016-01-20 5.788 15,881,965 +349,573 1.13% 91,930,451
2016-01-21 2016-01-19 5.988 15,532,392 -350 1.11% 93,014,895
2016-01-20 2016-01-18 5.860 15,532,742 -240,604 1.11% 91,019,012
2016-01-18 2016-01-14 6.017 15,773,346 +15,183,070 1.13% 94,908,707
2016-01-14 2016-01-12 6.217 590,276 +211,848 0.04% 3,669,818
2016-01-04 2015-12-29 6.260 378,428 -6,621 0.03% 2,368,959
2015-12-28 2015-12-22 6.231 385,049 -94,264 0.03% 2,399,400
2015-12-23 2015-12-21 6.217 479,313 -30,849 0.03% 2,979,947
2015-12-18 2015-12-16 6.174 510,162 -153,056 0.04% 3,149,865
2015-12-17 2015-12-15 6.289 663,218 -12,053 0.05% 4,170,702
2015-12-16 2015-12-14 6.260 675,271 -37,967 0.05% 4,227,196
2015-12-15 2015-12-11 6.346 713,238 -350 0.05% 4,526,032
2015-12-10 2015-12-08 6.417 713,588 +349,490 0.05% 4,579,246
2015-12-07 2015-12-03 6.546 364,098 -261 0.03% 2,383,328
2015-11-24 2015-11-20 6.546 364,359 -2,100 0.03% 2,385,037
2015-11-23 2015-11-19 6.532 366,459 -2,187 0.03% 2,393,546
2015-11-16 2015-11-12 6.432 368,646 -1,660 0.03% 2,370,949
2015-10-29 2015-10-27 6.432 370,306 -2 0.03% 2,381,625
2015-10-28 2015-10-26 6.432 370,308 -699 0.03% 2,381,638
2015-10-27 2015-10-23 6.546 371,007 -438 0.03% 2,428,554
2015-10-19 2015-10-15 6.446 371,445 +237,452 0.03% 2,394,259
2015-10-16 2015-10-14 6.460 133,993 -1,476 0.01% 865,607
2015-10-09 2015-10-07 6.996 135,469 +4,126 0.01% 947,782
2015-10-08 2015-10-06 6.981 131,343 -259,727 0.01% 916,939
2015-10-07 2015-10-05 6.981 391,070 -55,105 0.03% 2,730,160
2015-09-23 2015-09-21 6.921 446,175 -7,904 0.03% 3,088,010
2015-09-22 2015-09-18 6.831 454,079 -39,728 0.03% 3,101,722
2015-09-21 2015-09-17 7.072 493,807 -31,873 0.04% 3,491,972
2015-09-18 2015-09-16 7.192 525,680 -48,044 0.04% 3,780,637
2015-09-11 2015-09-09 7.222 573,724 -22,296 0.04% 4,143,429
2015-08-31 2015-08-27 7.102 596,020 -95,798 0.04% 4,232,709
2015-08-28 2015-08-26 6.996 691,818 +332,039 0.05% 4,840,168
2015-08-27 2015-08-25 6.921 359,779 -322,735 0.03% 2,490,057
2015-08-26 2015-08-24 6.575 682,514 +317,341 0.05% 4,487,543
2015-08-21 2015-08-19 7.342 365,173 -6,646 0.03% 2,681,230
2015-08-20 2015-08-18 7.403 371,819 -332,295 0.03% 2,752,405
2015-08-18 2015-08-14 7.342 704,114 +163,324 0.05% 5,169,855
2015-08-17 2015-08-13 7.297 540,790 -31,000 0.04% 3,946,263
2015-08-14 2015-08-12 7.117 571,790 +183,820 0.04% 4,069,240
2015-08-12 2015-08-10 7.177 387,970 -52,018 0.03% 2,784,403
2015-08-11 2015-08-07 7.177 439,988 -86,856 0.03% 3,157,729
2015-08-10 2015-08-06 6.936 526,844 -1,330 0.04% 3,654,253
2015-08-07 2015-08-05 7.072 528,174 -15,286 0.04% 3,734,999
2015-08-06 2015-08-04 7.132 543,460 -664 0.04% 3,875,802
2015-08-04 2015-07-31 7.147 544,124 -23,784 0.04% 3,888,724
2015-07-31 2015-07-29 7.463 567,908 -15,133 0.04% 4,238,140
2015-07-30 2015-07-28 7.282 583,041 -19,546 0.04% 4,245,805
2015-07-29 2015-07-27 7.297 602,587 +237,421 0.05% 4,397,209
2015-07-14 2015-07-10 7.448 365,166 -1,140 0.03% 2,719,638
2015-07-13 2015-07-09 7.493 366,306 -248,538 0.03% 2,744,663
2015-06-19 2015-06-17 7.703 614,844 -1,964 0.05% 4,736,423
2015-06-18 2015-06-16 7.703 616,808 +225,104 0.05% 4,751,553
2015-06-16 2015-06-12 8.428 391,704 +2,247 0.03% 3,301,145
2015-06-15 2015-06-11 8.428 389,457 -196,503 0.03% 3,282,208
2015-06-12 2015-06-10 8.475 585,960 -10,231 0.05% 4,965,959
2015-06-09 2015-06-05 8.506 596,191 -15,840 0.05% 5,071,449
2015-06-04 2015-06-02 8.270 612,031 -10,684 0.05% 5,061,574
2015-06-03 2015-06-01 8.317 622,715 +170,079 0.05% 5,179,360
2015-06-02 2015-05-29 8.034 452,636 +196,503 0.04% 3,636,404
2015-06-01 2015-05-28 8.412 256,133 -1,483 0.02% 2,154,565
2015-05-28 2015-05-26 8.506 257,616 -54,604 0.02% 2,191,389
2015-05-27 2015-05-22 8.459 312,220 -3,099 0.02% 2,641,118
2015-05-22 2015-05-20 8.475 315,319 -8,224 0.02% 2,672,300
2015-05-20 2015-05-18 8.506 323,543 +316,666 0.03% 2,752,191
2015-05-19 2015-05-15 8.443 6,877 -211 0.00% 58,065
2015-05-18 2015-05-14 8.459 7,088 -132,567 0.00% 59,959
2015-05-14 2015-05-12 8.475 139,655 -45,150 0.01% 1,183,564
2015-05-12 2015-05-08 8.475 184,805 -59,102 0.01% 1,566,206
2015-05-08 2015-05-06 8.522 243,907 +236,069 0.02% 2,078,617
2015-04-23 2015-04-21 8.522 7,838 -8 0.00% 66,797
2015-04-21 2015-04-17 8.491 7,846 -6,694 0.00% 66,618
2015-04-16 2015-04-14 8.506 14,540 -1,881 0.00% 123,683
2015-04-15 2015-04-13 8.506 16,421 -2,215 0.00% 139,684
2015-04-13 2015-04-09 8.506 18,636 -1,902 0.00% 158,526
2015-04-10 2015-04-08 8.522 20,538 -185,710 0.00% 175,028
2015-04-09 2015-04-02 8.506 206,248 -1,567 0.02% 1,754,431
2015-04-08 2015-04-01 8.506 207,815 -720 0.02% 1,767,761
2015-04-02 2015-03-31 8.475 208,535 -1,568 0.02% 1,767,315
2015-03-31 2015-03-27 8.491 210,103 -950 0.02% 1,783,914
2015-03-30 2015-03-26 8.506 211,053 -2,771 0.02% 1,795,305
2015-03-27 2015-03-25 8.506 213,824 -623 0.02% 1,818,876
2015-03-26 2015-03-24 8.475 214,447 -2,210 0.02% 1,817,419
2015-03-25 2015-03-23 8.491 216,657 -930 0.02% 1,839,562
2015-03-23 2015-03-19 8.522 217,587 -1,300 0.02% 1,854,313
2015-03-20 2015-03-18 8.491 218,887 -4,749 0.02% 1,858,496
2015-03-18 2015-03-16 8.743 223,636 -14 0.02% 1,955,184
2015-03-16 2015-03-12 8.506 223,650 -2,837 0.02% 1,902,460
2015-03-13 2015-03-11 8.506 226,487 -1,234 0.02% 1,926,593
2015-03-09 2015-03-05 8.617 227,721 -338 0.02% 1,962,200
2015-03-02 2015-02-26 8.743 228,059 -30 0.02% 1,993,853
2015-02-27 2015-02-25 8.680 228,089 -2,535 0.02% 1,979,743
2015-02-24 2015-02-18 8.758 230,624 -658 0.02% 2,019,911
2015-02-23 2015-02-16 8.758 231,282 -1,149 0.02% 2,025,674
2015-02-17 2015-02-13 8.758 232,431 -5,082 0.02% 2,035,737
2015-02-09 2015-02-05 8.853 237,513 -1,584 0.02% 2,102,696
2015-02-06 2015-02-04 8.853 239,097 -635 0.02% 2,116,719
2015-02-05 2015-02-03 8.821 239,732 -1,587 0.02% 2,114,788
2015-02-04 2015-02-02 8.806 241,319 -1,269 0.02% 2,124,986
2015-02-03 2015-01-30 8.821 242,588 -5,079 0.02% 2,139,982
2015-01-30 2015-01-28 8.821 247,667 -635 0.02% 2,184,787
2015-01-22 2015-01-20 8.711 248,302 -1,587 0.02% 2,163,008
2015-01-15 2015-01-13 8.979 249,889 -317 0.02% 2,243,752
2015-01-12 2015-01-08 8.979 250,206 -3,809 0.02% 2,246,598
2015-01-09 2015-01-07 8.979 254,015 -2,222 0.02% 2,280,799
2015-01-08 2015-01-06 9.105 256,237 -2,202 0.02% 2,333,042
2014-12-19 2014-12-17 8.932 258,439 -10,494 0.02% 2,308,309
2014-12-18 2014-12-16 8.932 268,933 -2,857 0.02% 2,402,039
2014-12-17 2014-12-15 8.979 271,790 -634 0.02% 2,440,401
2014-12-11 2014-12-09 9.105 272,424 -4,762 0.02% 2,480,425
2014-12-10 2014-12-08 9.137 277,186 -634 0.02% 2,532,516
2014-12-04 2014-12-02 8.963 277,820 -79,047 0.02% 2,490,168
2014-12-03 2014-12-01 8.932 356,867 -317 0.03% 3,187,442
2014-12-02 2014-11-28 9.058 357,184 -17,458 0.03% 3,235,286
2014-11-28 2014-11-26 8.947 374,642 -58,657 0.03% 3,352,105
2014-11-27 2014-11-25 8.821 433,299 -182,699 0.03% 3,822,333
2014-11-26 2014-11-24 9.404 615,998 -1,563 0.05% 5,793,039
2014-11-25 2014-11-21 9.137 617,561 +125,034 0.05% 5,642,359
2014-11-21 2014-11-19 9.278 492,527 +305,168 0.04% 4,569,810
2014-11-05 2014-11-03 8.853 187,359 +186,246 0.01% 1,658,684
2014-09-01 2014-08-28 9.042 1,113 -635 0.00% 10,064
2014-08-28 2014-08-26 9.074 1,748 -59,673 0.00% 15,860
2014-08-26 2014-08-22 9.042 61,421 -6,348 0.00% 555,369
2014-08-25 2014-08-21 9.074 67,769 -6,666 0.01% 614,903
2014-08-22 2014-08-20 9.026 74,435 -55,067 0.01% 671,869
2014-08-21 2014-08-19 9.121 129,502 +128,389 0.01% 1,181,158
2014-07-30 2014-07-28 8.475 1,113 -3,809 0.00% 9,433
2014-07-29 2014-07-25 8.522 4,922 -93,483 0.00% 41,946
2014-07-28 2014-07-24 8.506 98,405 +97,292 0.01% 837,074
2014-07-04 2014-07-02 8.428 1,113 0.00% 9,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top