History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -12,429,003
2020-09-22 2020-09-18 4.780 12,429,003 -13,000 0.62% 59,410,634
2020-09-18 2020-09-16 4.770 12,442,003 -30,000 0.62% 59,348,354
2020-09-15 2020-09-11 4.770 12,472,003 -166,500 0.62% 59,491,454
2020-09-10 2020-09-08 4.700 12,638,503 -495,000 0.63% 59,400,964
2020-09-03 2020-09-01 4.710 13,133,503 -500 0.66% 61,858,799
2020-09-01 2020-08-28 4.710 13,134,003 +20,000 0.66% 61,861,154
2020-08-31 2020-08-27 4.710 13,114,003 +2,000 0.66% 61,766,954
2020-08-24 2020-08-20 4.700 13,112,003 +22,000 0.66% 61,626,414
2020-08-20 2020-08-18 4.710 13,090,003 -50,000 0.65% 61,653,914
2020-08-19 2020-08-17 4.700 13,140,003 -165,500 0.66% 61,758,014
2020-08-13 2020-08-11 4.620 13,305,503 -5,000 0.67% 61,471,424
2020-07-31 2020-07-29 4.630 13,310,503 -1,000 0.67% 61,627,629
2020-07-22 2020-07-20 4.660 13,311,503 -500 0.67% 62,031,604
2020-07-21 2020-07-17 4.660 13,312,003 -2,000 0.67% 62,033,934
2020-07-16 2020-07-14 4.640 13,314,003 -5,000 0.67% 61,776,974
2020-07-14 2020-07-10 4.660 13,319,003 -50,000 0.67% 62,066,554
2020-07-13 2020-07-09 4.650 13,369,003 -9,000 0.67% 62,165,864
2020-07-10 2020-07-08 4.650 13,378,003 -163,000 0.67% 62,207,714
2020-07-09 2020-07-07 4.650 13,541,003 -20,500 0.68% 62,965,664
2020-07-08 2020-07-06 4.650 13,561,503 -176,000 0.68% 63,060,989
2020-07-06 2020-07-02 4.660 13,737,503 -300,000 0.69% 64,016,764
2020-07-03 2020-06-30 4.640 14,037,503 -1,501 0.70% 65,134,014
2020-07-02 2020-06-29 4.640 14,039,004 -225,999 0.70% 65,140,979
2020-06-30 2020-06-26 4.650 14,265,003 -118,000 0.71% 66,332,264
2020-06-29 2020-06-24 4.640 14,383,003 -24,000 0.72% 66,737,134
2020-06-26 2020-06-23 4.640 14,407,003 -3,020,000 0.72% 66,848,494
2020-06-24 2020-06-22 4.650 17,427,003 -10,500 0.87% 81,035,564
2020-06-22 2020-06-18 4.630 17,437,503 +30,000 0.87% 80,735,639
2020-06-19 2020-06-17 4.650 17,407,503 -49,000 0.87% 80,944,889
2020-06-18 2020-06-16 4.640 17,456,503 -50,000 0.87% 80,998,174
2020-06-17 2020-06-15 4.929 17,506,503 +880,500 0.88% 86,297,574
2020-06-16 2020-06-12 3.803 16,626,003 +537,818 0.83% 63,229,024
2020-06-09 2020-06-05 3.803 16,088,185 +195,466 0.83% 61,183,691
2020-06-08 2020-06-04 3.452 15,892,719 -4,838 0.82% 54,856,169
2020-06-05 2020-06-03 3.038 15,897,557 +56,123 0.82% 48,301,267
2020-06-04 2020-06-02 2.708 15,841,434 +9,677 0.82% 42,892,029
2020-06-03 2020-06-01 2.718 15,831,757 -18,869 0.82% 43,029,438
2020-05-28 2020-05-26 2.584 15,850,626 +9,676 0.82% 40,951,257
2020-05-22 2020-05-20 2.687 15,840,950 +111,280 0.82% 42,563,308
2020-05-13 2020-05-11 2.687 15,729,670 -10,160 0.81% 42,264,308
2020-05-12 2020-05-08 2.687 15,739,830 -9,677 0.81% 42,291,607
2020-04-23 2020-04-21 2.511 15,749,507 +8,225 0.81% 39,550,688
2020-04-21 2020-04-17 2.584 15,741,282 +10,644 0.81% 40,668,758
2020-04-17 2020-04-15 2.594 15,730,638 +10,161 0.81% 40,803,824
2020-04-15 2020-04-09 2.584 15,720,477 +9,676 0.81% 40,615,007
2020-04-14 2020-04-08 2.573 15,710,801 +11,612 0.81% 40,427,648
2020-04-09 2020-04-07 2.594 15,699,189 +1,935 0.81% 40,722,248
2020-03-30 2020-03-26 2.584 15,697,254 +968 0.81% 40,555,009
2020-03-24 2020-03-20 2.356 15,696,286 +36,771 0.81% 36,983,887
2020-03-18 2020-03-16 2.491 15,659,515 -29,513 0.81% 39,001,037
2020-03-17 2020-03-13 2.522 15,689,028 +18,869 0.81% 39,560,946
2020-03-13 2020-03-11 3.090 15,670,159 +4,838 0.81% 48,420,068
2020-03-11 2020-03-09 3.121 15,665,321 -22,740 0.81% 48,890,789
2020-03-03 2020-02-28 3.452 15,688,061 +968 0.81% 54,149,761
2020-02-14 2020-02-12 4.030 15,687,093 -7,741 0.81% 63,224,861
2020-02-10 2020-02-06 3.875 15,694,834 -22,740 0.81% 60,823,135
2020-02-06 2020-02-04 3.834 15,717,574 -18,386 0.81% 60,261,540
2020-02-03 2020-01-30 3.834 15,735,960 +7,742 0.81% 60,332,033
2020-01-21 2020-01-17 4.237 15,728,218 -7,742 0.81% 66,641,411
2020-01-20 2020-01-16 4.185 15,735,960 -37,738 0.81% 65,861,114
2020-01-16 2020-01-14 4.134 15,773,698 -49,834 0.82% 65,204,012
2020-01-15 2020-01-13 4.185 15,823,532 -83,218 0.82% 66,227,637
2020-01-14 2020-01-10 4.113 15,906,750 +484 0.82% 65,425,241
2020-01-09 2020-01-07 4.237 15,906,266 +483 0.82% 67,395,811
2020-01-07 2020-01-03 4.237 15,905,783 +14,515 0.82% 67,393,764
2020-01-03 2019-12-31 4.134 15,891,268 +21,772 0.82% 65,690,013
2019-12-30 2019-12-24 4.196 15,869,496 +44,029 0.82% 66,584,014
2019-12-27 2019-12-20 4.185 15,825,467 +49,834 0.82% 66,235,735
2019-12-13 2019-12-11 4.185 15,775,633 +2,903 0.82% 66,027,161
2019-12-10 2019-12-06 4.134 15,772,730 -8,225 0.82% 65,200,010
2019-11-25 2019-11-21 4.020 15,780,955 +2,419 0.82% 63,440,075
2019-11-21 2019-11-19 4.113 15,778,536 +19,837 0.82% 64,897,891
2019-11-20 2019-11-18 4.134 15,758,699 +967 0.81% 65,142,010
2019-11-13 2019-11-11 4.216 15,757,732 -484 0.81% 66,440,773
2019-10-23 2019-10-21 4.216 15,758,216 -3,870 0.81% 66,442,814
2019-10-22 2019-10-18 4.061 15,762,086 -1,935 0.81% 64,015,781
2019-10-15 2019-10-11 4.103 15,764,021 -10,161 0.81% 64,675,280
2019-10-11 2019-10-09 4.416 15,774,182 +638,662 0.82% 69,656,398
2019-10-03 2019-09-30 4.330 15,135,520 -1,857 0.82% 65,532,043
2019-09-26 2019-09-24 4.416 15,137,377 +4,178 0.82% 66,844,363
2019-09-20 2019-09-18 4.394 15,133,199 +929 0.81% 66,499,934
2019-09-16 2019-09-12 4.416 15,132,270 +1,393 0.81% 66,821,811
2019-09-10 2019-09-06 4.405 15,130,877 +4,642 0.81% 66,652,695
2019-09-09 2019-09-05 4.416 15,126,235 +464 0.81% 66,795,162
2019-09-03 2019-08-30 4.448 15,125,771 +464 0.81% 67,281,843
2019-08-26 2019-08-22 4.308 15,125,307 -9,284 0.81% 65,162,014
2019-08-15 2019-08-13 4.265 15,134,591 -18,570 0.82% 64,549,990
2019-08-14 2019-08-12 4.351 15,153,161 +6,499 0.82% 65,934,833
2019-08-12 2019-08-08 4.556 15,146,662 -30,175 0.82% 69,006,120
2019-08-08 2019-08-06 4.491 15,176,837 -21,355 0.82% 68,162,833
2019-08-07 2019-08-05 4.513 15,198,192 +9,285 0.82% 68,586,123
2019-08-06 2019-08-02 4.707 15,188,907 -464 0.82% 71,488,843
2019-08-05 2019-08-01 4.631 15,189,371 -2,322 0.82% 70,345,861
2019-08-01 2019-07-30 4.717 15,191,693 -9,284 0.82% 71,665,575
2019-07-25 2019-07-23 4.653 15,200,977 -285,506 0.82% 70,727,052
2019-07-18 2019-07-16 4.739 15,486,483 -152,734 0.83% 73,389,813
2019-07-17 2019-07-15 4.653 15,639,217 -15,784 0.84% 72,766,093
2019-07-15 2019-07-11 4.728 15,655,001 -19,498 0.84% 74,019,803
2019-07-12 2019-07-10 4.685 15,674,499 -90,526 0.84% 73,436,713
2019-07-03 2019-06-28 4.685 15,765,025 -149,020 0.85% 73,860,837
2019-07-02 2019-06-27 4.685 15,914,045 -67,779 0.86% 74,559,012
2019-06-28 2019-06-26 4.674 15,981,824 -6,035 0.86% 74,704,434
2019-06-27 2019-06-25 4.631 15,987,859 -31,104 0.86% 74,043,863
2019-06-26 2019-06-24 4.707 16,018,963 -47,816 0.86% 75,395,624
2019-06-12 2019-06-10 5.011 16,066,779 +458,847 0.87% 80,515,784
2019-06-11 2019-06-06 5.011 15,607,932 +902 0.87% 78,216,354
2019-05-31 2019-05-29 5.000 15,607,030 +3,608 0.87% 78,038,799
2019-05-29 2019-05-27 4.956 15,603,422 +15,423 0.86% 77,328,778
2019-05-27 2019-05-23 4.967 15,587,999 +9,020 0.86% 77,425,167
2019-05-17 2019-05-15 5.100 15,578,979 +1,623,524 0.86% 79,453,054
2019-05-16 2019-05-14 5.022 13,955,455 -1,353 0.77% 70,089,986
2019-04-18 2019-04-16 5.244 13,956,808 -18,039 0.77% 73,191,562
2019-04-12 2019-04-10 5.133 13,974,847 -35,176 0.77% 71,736,771
2019-04-08 2019-04-03 5.022 14,010,023 -2,255 0.78% 70,364,049
2019-04-03 2019-04-01 4.934 14,012,278 +451 0.78% 69,132,542
2019-04-01 2019-03-28 4.967 14,011,827 +902 0.78% 69,596,364
2019-03-20 2019-03-18 4.967 14,010,925 -22,098 0.78% 69,591,884
2019-03-08 2019-03-06 5.078 14,033,023 -3,608 0.78% 71,257,484
2019-03-01 2019-02-27 5.155 14,036,631 -451 0.78% 72,365,173
2019-02-27 2019-02-25 5.100 14,037,082 -4,510 0.78% 71,589,353
2019-02-26 2019-02-22 5.078 14,041,592 -1,804 0.78% 71,300,996
2019-02-25 2019-02-21 5.078 14,043,396 -451 0.78% 71,310,157
2019-02-19 2019-02-15 5.078 14,043,847 -14,431 0.78% 71,312,447
2019-02-15 2019-02-13 5.089 14,058,278 -1,353 0.78% 71,541,589
2019-02-13 2019-02-11 4.912 14,059,631 -22,549 0.78% 69,054,410
2019-02-08 2019-01-31 4.989 14,082,180 -3,608 0.78% 70,258,063
2019-01-30 2019-01-28 5.078 14,085,788 -902 0.78% 71,525,416
2019-01-22 2019-01-18 4.900 14,086,690 -9,019 0.78% 69,031,132
2019-01-21 2019-01-17 4.823 14,095,709 -902 0.78% 67,981,376
2019-01-10 2019-01-08 4.745 14,096,611 -9,020 0.78% 66,891,703
2019-01-09 2019-01-07 4.745 14,105,631 -9,020 0.78% 66,934,505
2019-01-04 2019-01-02 4.623 14,114,651 +902 0.78% 65,255,928
2019-01-02 2018-12-27 4.679 14,113,749 +1,353 0.78% 66,034,153
2018-12-21 2018-12-19 4.723 14,112,396 -73,960 0.78% 66,653,679
2018-12-19 2018-12-17 4.723 14,186,356 -4,510 0.79% 67,002,996
2018-12-14 2018-12-12 4.679 14,190,866 +451 0.79% 66,394,961
2018-12-13 2018-12-11 4.712 14,190,415 -41,039 0.79% 66,864,838
2018-12-12 2018-12-10 4.723 14,231,454 -9,471 0.79% 67,215,997
2018-12-11 2018-12-07 4.634 14,240,925 -71,705 0.79% 65,997,616
2018-12-10 2018-12-06 4.723 14,312,630 -225,490 0.79% 67,599,396
2018-12-03 2018-11-29 4.657 14,538,120 +451 0.81% 67,697,294
2018-11-19 2018-11-15 4.557 14,537,669 -451 0.81% 66,244,583
2018-11-13 2018-11-09 4.523 14,538,120 -902 0.81% 65,763,086
2018-11-12 2018-11-08 4.535 14,539,022 +451 0.81% 65,928,360
2018-11-06 2018-11-02 4.601 14,538,571 -902 0.81% 66,893,449
2018-11-05 2018-11-01 4.379 14,539,473 +2,706 0.81% 63,673,618
2018-11-02 2018-10-31 4.346 14,536,767 +451 0.81% 63,178,261
2018-11-01 2018-10-30 4.324 14,536,316 +7,667 0.81% 62,853,973
2018-10-31 2018-10-29 4.446 14,528,649 +1,353 0.81% 64,592,690
2018-10-30 2018-10-26 4.501 14,527,296 +1,804 0.81% 65,391,995
2018-10-26 2018-10-24 4.634 14,525,492 +4,960 0.81% 67,316,403
2018-10-25 2018-10-23 4.679 14,520,532 +451 0.80% 67,937,373
2018-10-23 2018-10-19 4.701 14,520,081 +15,785 0.80% 68,257,231
2018-10-22 2018-10-18 4.823 14,504,296 -20,294 0.80% 69,951,927
2018-10-19 2018-10-16 4.668 14,524,590 +902 0.81% 67,795,325
2018-10-18 2018-10-15 4.712 14,523,688 +451 0.81% 68,435,211
2018-10-16 2018-10-12 4.745 14,523,237 -14,522 0.81% 68,916,143
2018-10-15 2018-10-11 4.745 14,537,759 +4,510 0.81% 68,985,053
2018-10-12 2018-10-10 5.339 14,533,249 -118,517 0.81% 77,585,878
2018-10-11 2018-10-09 5.350 14,651,766 +656,275 0.81% 78,388,622
2018-10-08 2018-10-04 5.373 13,995,491 -18,181 0.81% 75,202,324
2018-10-05 2018-10-03 5.362 14,013,672 -862 0.81% 75,137,381
2018-10-04 2018-10-02 5.373 14,014,534 +15,079 0.81% 75,304,648
2018-10-03 2018-09-28 5.397 13,999,455 -2,585 0.81% 75,548,564
2018-10-02 2018-09-27 5.420 14,002,040 -1,292 0.81% 75,887,514
2018-09-28 2018-09-26 5.373 14,003,332 -1,293 0.81% 75,244,456
2018-09-26 2018-09-21 5.385 14,004,625 -3,877 0.81% 75,413,934
2018-09-10 2018-09-06 5.327 14,008,502 +430 0.81% 74,621,936
2018-09-04 2018-08-31 5.257 14,008,072 +1,724 0.81% 73,644,226
2018-08-31 2018-08-29 5.304 14,006,348 +1,723 0.81% 74,285,362
2018-08-29 2018-08-27 5.327 14,004,625 +6,032 0.81% 74,601,284
2018-08-20 2018-08-16 5.327 13,998,593 +431 0.81% 74,569,152
2018-08-17 2018-08-15 5.327 13,998,162 +3,360 0.81% 74,566,856
2018-08-16 2018-08-14 5.327 13,994,802 -901,300 0.81% 74,548,958
2018-08-09 2018-08-07 5.339 14,896,102 -21,542 0.86% 79,522,972
2018-08-08 2018-08-06 5.327 14,917,644 +1,293 0.87% 79,464,848
2018-07-30 2018-07-26 5.408 14,916,351 -3,016 0.87% 80,669,737
2018-07-27 2018-07-25 5.385 14,919,367 -431 0.87% 80,339,756
2018-07-26 2018-07-24 5.339 14,919,798 -512,259 0.87% 79,649,473
2018-07-23 2018-07-19 5.339 15,432,057 +19,818 0.90% 82,384,172
2018-07-19 2018-07-17 5.257 15,412,239 -43,083 0.89% 81,026,311
2018-07-17 2018-07-13 5.292 15,455,322 +30,589 0.90% 81,790,909
2018-07-16 2018-07-12 5.315 15,424,733 -104,034 0.90% 81,987,051
2018-07-13 2018-07-11 5.257 15,528,767 -62,901 0.90% 81,638,931
2018-07-12 2018-07-10 5.304 15,591,668 -35,329 0.90% 82,693,412
2018-07-11 2018-07-09 5.280 15,626,997 -68,933 0.91% 82,518,069
2018-07-10 2018-07-06 5.280 15,695,930 -5,170 0.91% 82,882,069
2018-07-09 2018-07-05 5.246 15,701,100 -918,103 0.91% 82,362,714
2018-07-06 2018-07-04 5.257 16,619,203 -21,972 0.96% 87,371,648
2018-07-05 2018-07-03 5.246 16,641,175 +1,723 0.97% 87,294,032
2018-07-04 2018-06-29 5.222 16,639,452 +1,293 0.97% 86,898,777
2018-06-27 2018-06-25 5.315 16,638,159 -179,226 0.97% 88,436,772
2018-06-26 2018-06-22 5.269 16,817,385 -72,380 0.98% 88,608,718
2018-06-25 2018-06-21 5.269 16,889,765 +1,292 0.98% 88,990,079
2018-06-22 2018-06-20 5.292 16,888,473 -43,944 0.98% 89,375,268
2018-06-21 2018-06-19 5.304 16,932,417 -22,834 0.98% 89,804,332
2018-06-20 2018-06-15 5.408 16,955,251 -171,472 0.98% 91,696,397
2018-06-19 2018-06-14 5.385 17,126,723 -430,832 0.99% 92,226,215
2018-06-15 2018-06-13 5.385 17,557,555 -218,000 1.02% 94,546,216
2018-06-14 2018-06-12 5.327 17,775,555 +5,170 1.03% 94,688,664
2018-06-13 2018-06-11 5.767 17,770,385 -46,099 1.03% 102,490,306
2018-06-12 2018-06-08 5.767 17,816,484 +371,702 1.03% 102,756,181
2018-06-11 2018-06-07 5.755 17,444,782 -253,532 1.05% 100,403,225
2018-06-08 2018-06-06 5.732 17,698,314 +834 1.06% 101,437,998
2018-06-07 2018-06-05 5.755 17,697,480 -432,839 1.06% 101,857,625
2018-06-06 2018-06-04 5.755 18,130,319 -6,255 1.09% 104,348,824
2018-05-31 2018-05-29 5.696 18,136,574 +417 1.09% 103,297,483
2018-05-30 2018-05-28 5.720 18,136,157 +4,587 1.09% 103,730,035
2018-05-25 2018-05-23 5.755 18,131,570 +6,254 1.09% 104,356,024
2018-05-24 2018-05-21 5.755 18,125,316 +4,170 1.09% 104,320,030
2018-05-23 2018-05-18 5.779 18,121,146 +25,437 1.09% 104,730,596
2018-05-16 2018-05-14 5.779 18,095,709 -58,379 1.08% 104,583,584
2018-05-15 2018-05-11 5.779 18,154,088 -19,182 1.09% 104,920,983
2018-05-14 2018-05-10 5.779 18,173,270 -28,355 1.09% 105,031,845
2018-05-07 2018-05-03 5.815 18,201,625 -9,591 1.09% 105,850,467
2018-05-04 2018-05-02 5.803 18,211,216 +1,251 1.09% 105,687,880
2018-05-03 2018-04-30 5.755 18,209,965 -50,039 1.09% 104,807,226
2018-05-02 2018-04-27 5.732 18,260,004 -20,850 1.09% 104,657,328
2018-04-30 2018-04-26 5.708 18,280,854 -122,179 1.10% 104,338,433
2018-04-27 2018-04-25 5.696 18,403,033 -102,998 1.10% 104,815,109
2018-04-26 2018-04-24 5.696 18,506,031 -50,039 1.11% 105,401,738
2018-04-20 2018-04-18 5.743 18,556,070 -111,337 1.11% 106,576,730
2018-04-17 2018-04-13 5.755 18,667,407 -85,067 1.12% 107,440,028
2018-04-13 2018-04-11 5.755 18,752,474 +834 1.12% 107,929,630
2018-04-11 2018-04-09 5.767 18,751,640 +4,170 1.12% 108,149,673
2018-04-09 2018-04-04 5.755 18,747,470 +104,249 1.12% 107,900,829
2018-04-06 2018-04-03 5.720 18,643,221 +1,668 1.12% 106,630,195
2018-03-28 2018-03-26 5.636 18,641,553 +12,509 1.12% 105,055,991
2018-03-27 2018-03-23 5.935 18,629,044 -54,209 1.12% 110,569,831
2018-03-26 2018-03-22 5.935 18,683,253 +4,170 1.12% 110,891,580
2018-03-23 2018-03-21 5.911 18,679,083 -7,923 1.12% 110,418,883
2018-03-22 2018-03-20 5.983 18,687,006 -8,339 1.12% 111,810,129
2018-03-21 2018-03-19 5.983 18,695,345 -9,591 1.12% 111,860,024
2018-03-20 2018-03-16 5.899 18,704,936 +834 1.12% 110,347,426
2018-03-19 2018-03-15 5.971 18,704,102 +3,753 1.12% 111,688,146
2018-03-16 2018-03-14 5.899 18,700,349 +1,251 1.12% 110,320,365
2018-03-07 2018-03-05 5.899 18,699,098 +17,096 1.12% 110,312,985
2018-03-06 2018-03-02 5.947 18,682,002 -4,170 1.12% 111,108,163
2018-03-02 2018-02-28 5.971 18,686,172 -42,533 1.12% 111,581,080
2018-03-01 2018-02-27 5.971 18,728,705 +3,336 1.12% 111,835,059
2018-02-26 2018-02-22 5.911 18,725,369 +12,510 1.12% 110,692,496
2018-02-23 2018-02-21 5.959 18,712,859 -14,595 1.12% 111,516,059
2018-02-22 2018-02-20 5.935 18,727,454 +7,506 1.12% 111,153,928
2018-02-21 2018-02-15 5.935 18,719,948 +7,089 1.12% 111,109,377
2018-02-20 2018-02-13 5.923 18,712,859 -834 1.12% 110,842,923
2018-02-14 2018-02-12 5.887 18,713,693 +41,282 1.12% 110,174,698
2018-02-13 2018-02-09 6.055 18,672,411 +79,646 1.12% 113,066,163
2018-02-12 2018-02-08 6.139 18,592,765 +5,838 1.11% 114,144,455
2018-02-09 2018-02-07 6.139 18,586,927 +162,210 1.11% 114,108,614
2018-02-08 2018-02-06 6.139 18,424,717 -331,093 1.10% 113,112,777
2018-02-07 2018-02-05 6.211 18,755,810 -834 1.12% 116,494,779
2018-02-06 2018-02-02 6.199 18,756,644 -28,772 1.12% 116,275,056
2018-02-05 2018-02-01 6.199 18,785,416 +11,676 1.13% 116,453,417
2018-02-02 2018-01-31 6.187 18,773,740 +14,178 1.13% 116,155,928
2018-02-01 2018-01-30 6.187 18,759,562 +21,683 1.12% 116,068,206
2018-01-31 2018-01-29 6.199 18,737,879 -841,075 1.12% 116,158,729
2018-01-30 2018-01-26 6.187 19,578,954 -3,182,077 1.17% 121,137,907
2018-01-29 2018-01-25 6.163 22,761,031 +39,615 1.36% 140,280,055
2018-01-26 2018-01-24 6.175 22,721,416 +92,989 1.36% 140,308,344
2018-01-25 2018-01-23 6.235 22,628,427 -42,533 1.36% 141,090,764
2018-01-24 2018-01-22 6.235 22,670,960 -30,024 1.36% 141,355,962
2018-01-23 2018-01-19 6.283 22,700,984 +48,372 1.36% 142,631,959
2018-01-19 2018-01-17 6.295 22,652,612 -1,251 1.36% 142,599,653
2018-01-18 2018-01-16 6.379 22,653,863 -56,294 1.36% 144,508,961
2018-01-17 2018-01-15 6.223 22,710,157 +75,475 1.36% 141,328,052
2018-01-16 2018-01-12 6.235 22,634,682 +59,630 1.36% 141,129,765
2018-01-15 2018-01-11 6.235 22,575,052 +26,688 1.35% 140,757,965
2018-01-10 2018-01-08 5.983 22,548,364 -38,780 1.35% 134,913,826
2018-01-08 2018-01-04 5.983 22,587,144 -178,474 1.35% 135,145,859
2018-01-02 2017-12-28 5.923 22,765,618 -417 1.36% 134,848,857
2017-12-27 2017-12-21 5.887 22,766,035 -417 1.36% 134,032,392
2017-12-18 2017-12-14 5.827 22,766,452 -16,679 1.36% 132,669,930
2017-12-15 2017-12-13 5.839 22,783,131 +3,753 1.37% 133,040,309
2017-12-12 2017-12-08 5.923 22,779,378 -4,170 1.37% 134,930,363
2017-12-08 2017-12-06 5.887 22,783,548 -1,251 1.37% 134,135,498
2017-12-05 2017-12-01 5.887 22,784,799 +1,251 1.37% 134,142,863
2017-11-30 2017-11-28 5.815 22,783,548 -208,497 1.37% 132,496,368
2017-11-29 2017-11-27 5.815 22,992,045 +9,174 1.38% 133,708,869
2017-11-28 2017-11-24 5.875 22,982,871 +8,340 1.38% 135,033,411
2017-11-24 2017-11-22 5.875 22,974,531 -388,638 1.38% 134,984,410
2017-11-23 2017-11-21 5.923 23,363,169 -4,817,524 1.40% 138,388,365
2017-11-22 2017-11-20 5.887 28,180,693 -329,425 1.69% 165,910,563
2017-11-21 2017-11-17 5.911 28,510,118 -18,348 1.71% 168,533,722
2017-11-20 2017-11-16 5.935 28,528,466 -416,159 1.71% 169,326,330
2017-11-17 2017-11-15 5.911 28,944,625 -83,399 1.74% 171,102,251
2017-11-16 2017-11-14 5.899 29,028,024 -84,649 1.74% 171,247,190
2017-11-15 2017-11-13 5.887 29,112,673 -133,021 1.75% 171,397,488
2017-11-14 2017-11-10 5.911 29,245,694 -99,662 1.75% 172,881,980
2017-11-13 2017-11-09 5.887 29,345,356 -13,343 1.76% 172,767,382
2017-11-09 2017-11-07 5.887 29,358,699 -3,753 1.76% 172,845,937
2017-11-06 2017-11-02 5.851 29,362,452 -546,679 1.76% 171,811,812
2017-11-03 2017-11-01 5.995 29,909,131 -2,389,788 1.79% 179,314,197
2017-11-02 2017-10-31 5.851 32,298,919 -1,971,128 1.94% 188,994,292
2017-11-01 2017-10-30 5.851 34,270,047 -1,853,952 2.05% 200,528,174
2017-10-31 2017-10-27 5.815 36,123,999 -1,511,601 2.17% 210,076,967
2017-10-30 2017-10-26 5.743 37,635,600 -95,909 2.26% 216,159,952
2017-10-27 2017-10-25 5.743 37,731,509 -424,499 2.26% 216,710,805
2017-10-26 2017-10-24 5.755 38,156,008 -189,732 2.29% 219,606,427
2017-10-25 2017-10-23 5.732 38,345,740 -153,454 2.30% 219,778,850
2017-10-23 2017-10-19 5.732 38,499,194 -27,938 2.31% 220,658,373
2017-10-20 2017-10-18 5.696 38,527,132 -136,774 2.31% 219,432,610
2017-10-19 2017-10-17 5.708 38,663,906 -417 2.32% 220,675,214
2017-10-18 2017-10-16 5.755 38,664,323 -1,668 2.32% 222,532,028
2017-10-17 2017-10-13 5.696 38,665,991 -6,672 2.32% 220,223,486
2017-10-16 2017-10-12 5.743 38,672,663 +32,109 2.32% 222,116,320
2017-10-13 2017-10-11 6.240 38,640,554 -763,515 2.32% 241,113,336
2017-10-12 2017-10-10 6.215 39,404,069 +151,188 2.36% 244,894,086
2017-10-11 2017-10-09 6.265 39,252,881 -134,617 2.45% 245,913,934
2017-10-10 2017-10-06 6.202 39,387,498 -71,716 2.46% 244,299,549
2017-10-09 2017-10-04 6.240 39,459,214 -447,122 2.46% 246,221,696
2017-10-06 2017-10-03 6.215 39,906,336 -833,346 2.49% 248,015,647
2017-10-04 2017-09-29 6.215 40,739,682 -24,440 2.54% 253,194,846
2017-10-03 2017-09-28 6.215 40,764,122 -249,202 2.54% 253,346,739
2017-09-29 2017-09-27 6.215 41,013,324 -65,306 2.56% 254,895,515
2017-09-28 2017-09-26 6.178 41,078,630 -60,498 2.56% 253,763,428
2017-09-27 2017-09-25 6.165 41,139,128 -61,699 2.57% 253,623,747
2017-09-26 2017-09-22 6.165 41,200,827 -9,616 2.57% 254,004,123
2017-09-25 2017-09-21 6.202 41,210,443 -13,221 2.57% 255,606,301
2017-09-22 2017-09-20 6.215 41,223,664 -106,973 2.57% 256,202,767
2017-09-21 2017-09-19 6.178 41,330,637 -78,928 2.58% 255,320,203
2017-09-20 2017-09-18 6.178 41,409,565 -2,003 2.58% 255,807,781
2017-09-19 2017-09-15 6.215 41,411,568 -102,966 2.58% 257,370,580
2017-09-18 2017-09-14 6.190 41,514,534 -401 2.59% 256,974,321
2017-09-15 2017-09-13 6.178 41,514,935 -400 2.59% 256,458,705
2017-09-14 2017-09-12 6.140 41,515,335 -13,222 2.59% 254,906,865
2017-09-13 2017-09-11 6.190 41,528,557 -61,299 2.59% 257,061,123
2017-09-12 2017-09-08 6.202 41,589,856 -396,641 2.60% 257,959,596
2017-09-11 2017-09-07 6.178 41,986,497 -3,205 2.62% 259,371,781
2017-09-07 2017-09-05 6.190 41,989,702 -19,231 2.62% 259,915,603
2017-09-06 2017-09-04 6.103 42,008,933 -1,202 2.62% 256,364,799
2017-09-04 2017-08-31 6.090 42,010,135 -2,404 2.62% 255,847,856
2017-09-01 2017-08-30 6.090 42,012,539 -19,231 2.62% 255,862,497
2017-08-31 2017-08-29 5.990 42,031,770 -120,194 2.62% 251,783,229
2017-08-30 2017-08-28 5.978 42,151,964 +3,606 2.63% 251,977,180
2017-08-29 2017-08-25 5.990 42,148,358 -22,036 2.63% 252,481,627
2017-08-24 2017-08-21 6.003 42,170,394 -421,881 2.63% 253,139,908
2017-08-22 2017-08-18 6.053 42,592,275 -12,420 2.66% 257,798,544
2017-08-21 2017-08-17 6.040 42,604,695 -2,404 2.66% 257,342,020
2017-08-18 2017-08-16 6.103 42,607,099 -115,842 2.66% 260,015,182
2017-08-17 2017-08-15 6.178 42,722,941 -1,603 2.67% 263,921,167
2017-08-16 2017-08-14 6.178 42,724,544 -69,312 2.67% 263,931,070
2017-08-15 2017-08-11 5.928 42,793,856 -130,611 2.67% 253,678,063
2017-08-14 2017-08-10 5.990 42,924,467 -97,357 2.68% 257,130,759
2017-08-11 2017-08-09 6.015 43,021,824 -401 2.68% 258,787,765
2017-08-10 2017-08-08 5.978 43,022,225 -44,071 2.68% 257,179,450
2017-08-09 2017-08-07 5.766 43,066,296 +163,865 2.69% 248,306,095
2017-08-07 2017-08-03 5.578 42,902,431 -3,205 2.68% 239,330,092
2017-08-04 2017-08-02 5.603 42,905,636 -8,414 2.68% 240,418,879
2017-07-26 2017-07-24 5.741 42,914,050 -161,461 2.68% 246,357,176
2017-07-25 2017-07-21 5.554 43,075,511 +401 2.69% 239,220,466
2017-07-24 2017-07-20 5.529 43,075,110 +71,315 2.69% 238,143,101
2017-07-21 2017-07-19 5.479 43,003,795 -801 2.68% 235,602,116
2017-07-20 2017-07-18 5.466 43,004,596 -4,808 2.68% 235,069,815
2017-07-19 2017-07-17 5.354 43,009,404 +8,013 2.68% 230,265,355
2017-07-18 2017-07-14 5.341 43,001,391 +8,814 2.68% 229,685,805
2017-07-17 2017-07-13 5.304 42,992,577 +401 2.68% 228,029,109
2017-07-12 2017-07-10 5.316 42,992,176 -1,603 2.68% 228,563,517
2017-07-11 2017-07-07 5.304 42,993,779 +4,007 2.68% 228,035,485
2017-07-06 2017-07-04 5.416 42,989,772 +23,638 2.68% 232,842,768
2017-07-05 2017-07-03 5.416 42,966,134 +32,052 2.68% 232,714,739
2017-07-04 2017-06-30 5.291 42,934,082 -35,658 2.68% 227,183,048
2017-07-03 2017-06-29 5.129 42,969,740 +28,446 2.68% 220,400,427
2017-06-30 2017-06-28 5.029 42,941,294 -801 2.68% 215,967,329
2017-06-29 2017-06-27 4.992 42,942,095 +158,255 2.68% 214,363,630
2017-06-28 2017-06-26 4.992 42,783,840 +401 2.67% 213,573,633
2017-06-26 2017-06-22 4.979 42,783,439 +401 2.67% 213,037,702
2017-06-22 2017-06-20 4.992 42,783,038 +367,393 2.67% 213,569,630
2017-06-20 2017-06-16 4.967 42,415,645 +12,019 2.65% 210,676,954
2017-06-16 2017-06-14 4.992 42,403,626 -2,804 2.65% 211,675,634
2017-06-15 2017-06-13 4.967 42,406,430 -5,609 2.65% 210,631,183
2017-06-14 2017-06-12 5.265 42,412,039 +38,061 2.65% 223,284,453
2017-06-13 2017-06-09 5.265 42,373,978 +1,802,490 2.64% 223,084,076
2017-06-12 2017-06-08 5.291 40,571,488 +283,865 2.64% 214,649,389
2017-06-09 2017-06-07 5.278 40,287,623 +307,713 2.62% 212,623,855
2017-06-08 2017-06-06 5.252 39,979,910 +1,538 2.60% 209,960,446
2017-06-07 2017-06-05 5.239 39,978,372 -2,308 2.60% 209,432,685
2017-06-06 2017-06-02 5.226 39,980,680 +770 2.60% 208,925,062
2017-06-05 2017-06-01 5.278 39,979,910 +23,078 2.60% 210,999,855
2017-06-02 2017-05-31 5.265 39,956,832 -77,697 2.60% 210,358,653
2017-06-01 2017-05-29 5.226 40,034,529 -150,395 2.60% 209,206,458
2017-05-31 2017-05-26 5.278 40,184,924 +769 2.61% 212,081,846
2017-05-26 2017-05-24 5.252 40,184,155 +770 2.61% 211,033,069
2017-05-25 2017-05-23 5.239 40,183,385 +23,078 2.61% 210,506,677
2017-05-24 2017-05-22 5.265 40,160,307 +15,386 2.61% 211,429,877
2017-05-22 2017-05-18 5.239 40,144,921 +45,003 2.61% 210,305,177
2017-05-19 2017-05-17 5.239 40,099,918 -72,698 2.61% 210,069,422
2017-05-18 2017-05-16 5.239 40,172,616 +33,080 2.61% 210,450,262
2017-05-17 2017-05-15 5.239 40,139,536 +769 2.61% 210,276,967
2017-05-16 2017-05-12 5.239 40,138,767 -24,617 2.61% 210,272,939
2017-05-12 2017-05-10 5.226 40,163,384 +32,694 2.61% 209,879,809
2017-05-11 2017-05-09 5.252 40,130,690 +63,081 2.61% 210,752,290
2017-05-10 2017-05-08 5.278 40,067,609 +6,155 2.60% 211,462,699
2017-05-09 2017-05-05 5.304 40,061,454 +44,233 2.60% 212,471,743
2017-05-08 2017-05-04 5.317 40,017,221 +60,004 2.60% 212,757,336
2017-05-05 2017-05-02 5.304 39,957,217 +4,352,599 2.60% 211,918,907
2017-05-04 2017-04-28 5.317 35,604,618 +770 2.31% 189,297,095
2017-04-28 2017-04-26 5.330 35,603,848 -770 2.31% 189,755,820
2017-04-07 2017-04-05 5.330 35,604,618 -9,622 2.31% 189,759,924
2017-04-06 2017-04-03 5.356 35,614,240 -229,246 2.31% 190,737,114
2017-04-03 2017-03-30 5.356 35,843,486 -101,161 2.33% 191,964,874
2017-03-30 2017-03-28 5.330 35,944,647 -49,234 2.34% 191,572,157
2017-03-29 2017-03-27 5.200 35,993,881 -11,154 2.34% 187,155,665
2017-03-22 2017-03-20 5.343 36,005,035 -7,693 2.34% 192,362,038
2017-03-20 2017-03-16 5.265 36,012,728 -7,308 2.34% 189,594,334
2017-03-17 2017-03-15 5.291 36,020,036 -2,693 2.34% 190,569,266
2017-03-08 2017-03-06 5.278 36,022,729 +36,926 2.34% 190,115,250
2017-03-06 2017-03-02 5.291 35,985,803 -5,001 2.34% 190,388,152
2017-02-24 2017-02-22 5.200 35,990,804 +1,924 2.34% 187,139,666
2017-02-22 2017-02-20 5.200 35,988,880 +384 2.34% 187,129,662
2017-02-20 2017-02-16 5.200 35,988,496 +23,079 2.34% 187,127,665
2017-02-17 2017-02-15 5.187 35,965,417 +4,231 2.34% 186,540,143
2017-02-16 2017-02-14 5.174 35,961,186 +769 2.34% 186,050,734
2017-02-15 2017-02-13 5.187 35,960,417 -125,393 2.34% 186,514,210
2017-02-13 2017-02-09 5.174 36,085,810 -6,154 2.35% 186,695,496
2017-02-09 2017-02-07 5.174 36,091,964 +384 2.35% 186,727,335
2017-02-08 2017-02-06 5.174 36,091,580 -769 2.35% 186,725,348
2017-02-07 2017-02-03 5.174 36,092,349 -19,232 2.35% 186,729,326
2017-02-03 2017-02-01 5.070 36,111,581 +2,693 2.35% 183,073,473
2017-01-17 2017-01-13 5.174 36,108,888 +384 2.35% 186,814,893
2017-01-10 2017-01-06 5.200 36,108,504 +770 2.35% 187,751,665
2017-01-05 2017-01-03 5.265 36,107,734 -385 2.35% 190,094,507
2016-12-30 2016-12-28 5.265 36,108,119 -769 2.35% 190,096,534
2016-12-14 2016-12-12 5.109 36,108,888 +18,078 2.35% 184,467,973
2016-12-12 2016-12-08 5.148 36,090,810 -11,924 2.35% 185,783,066
2016-12-06 2016-12-02 5.187 36,102,734 -7,693 2.35% 187,252,359
2016-12-05 2016-12-01 5.200 36,110,427 -26,925 2.35% 187,761,664
2016-12-01 2016-11-29 5.070 36,137,352 +385 2.35% 183,204,123
2016-11-28 2016-11-24 5.096 36,136,967 -28,464 2.35% 184,141,670
2016-11-22 2016-11-18 5.070 36,165,431 +1,154 2.35% 183,346,474
2016-11-18 2016-11-16 5.096 36,164,277 +770 2.35% 184,280,832
2016-11-17 2016-11-15 5.070 36,163,507 +384 2.35% 183,336,720
2016-11-16 2016-11-14 5.122 36,163,123 -4,616 2.35% 185,215,130
2016-11-15 2016-11-11 5.161 36,167,739 +1,924 2.35% 186,649,219
2016-11-14 2016-11-10 5.135 36,165,815 +7,693 2.35% 185,699,042
2016-11-07 2016-11-03 5.174 36,158,122 +3,846 2.35% 187,069,613
2016-11-04 2016-11-02 5.174 36,154,276 +1,923 2.35% 187,049,715
2016-11-02 2016-10-31 5.252 36,152,353 +3,847 2.35% 189,859,461
2016-10-26 2016-10-24 5.226 36,148,506 -16,925 2.35% 188,899,460
2016-10-25 2016-10-20 5.213 36,165,431 -5,385 2.35% 188,517,785
2016-10-24 2016-10-19 5.226 36,170,816 -10,385 2.35% 189,016,044
2016-10-20 2016-10-18 5.265 36,181,201 +7,693 2.35% 190,481,285
2016-10-18 2016-10-14 5.317 36,173,508 +12,308 2.35% 192,321,681
2016-10-17 2016-10-13 5.304 36,161,200 +770 2.35% 191,786,179
2016-10-13 2016-10-11 5.369 36,160,430 -3,145,211 2.35% 194,132,366
2016-10-11 2016-10-06 5.369 39,305,641 +770 2.55% 211,017,875
2016-10-06 2016-10-04 5.779 39,304,871 +1,738,365 2.55% 227,155,412
2016-10-05 2016-10-03 5.779 37,566,506 -27,879 2.56% 217,108,845
2016-10-03 2016-09-29 5.752 37,594,385 -36,315 2.56% 216,245,108
2016-09-30 2016-09-28 5.766 37,630,700 -32,648 2.56% 216,966,919
2016-09-29 2016-09-27 5.779 37,663,348 -18,341 2.57% 217,668,526
2016-09-28 2016-09-26 5.779 37,681,689 -3,668 2.57% 217,774,524
2016-09-27 2016-09-23 5.820 37,685,357 -114,450 2.57% 219,336,730
2016-09-26 2016-09-22 5.888 37,799,807 -3,668 2.58% 222,578,999
2016-09-23 2016-09-21 5.820 37,803,475 -48,421 2.58% 220,024,202
2016-09-22 2016-09-20 5.807 37,851,896 -17,607 2.58% 219,790,083
2016-09-21 2016-09-19 5.752 37,869,503 -90,606 2.58% 217,827,603
2016-09-20 2016-09-15 5.384 37,960,109 -22,010 2.59% 204,378,592
2016-09-19 2016-09-14 5.957 37,982,119 +11,739 2.59% 226,241,090
2016-09-15 2016-09-13 5.957 37,970,380 -14,673 2.59% 226,171,166
2016-09-12 2016-09-08 5.984 37,985,053 +7,703 2.59% 227,294,074
2016-09-08 2016-09-06 5.997 37,977,350 +1,467 2.59% 227,765,630
2016-09-07 2016-09-05 5.984 37,975,883 -733 2.59% 227,239,203
2016-09-06 2016-09-02 5.929 37,976,616 -79,948 2.59% 225,173,033
2016-09-05 2016-09-01 5.916 38,056,564 +12,839 2.59% 225,128,336
2016-09-02 2016-08-31 5.916 38,043,725 -2,568 2.59% 225,052,385
2016-08-31 2016-08-29 5.902 38,046,293 +734 2.59% 224,548,987
2016-08-30 2016-08-26 5.943 38,045,559 -1,467 2.59% 226,100,392
2016-08-29 2016-08-25 5.970 38,047,026 -5,503 2.59% 227,146,308
2016-08-26 2016-08-24 5.957 38,052,529 +8,437 2.59% 226,660,488
2016-08-24 2016-08-22 5.888 38,044,092 -1,467 2.59% 224,017,438
2016-08-22 2016-08-18 5.929 38,045,559 +734 2.59% 225,581,813
2016-08-05 2016-08-03 5.847 38,044,825 +4,035 2.59% 222,466,048
2016-08-03 2016-07-29 5.725 38,040,790 +1,100 2.59% 217,775,828
2016-08-01 2016-07-28 5.793 38,039,690 -11,738 2.59% 220,362,026
2016-07-29 2016-07-27 5.793 38,051,428 +3,301 2.59% 220,430,023
2016-07-28 2016-07-26 5.793 38,048,127 -16,140 2.59% 220,410,901
2016-07-25 2016-07-21 5.725 38,064,267 +367 2.59% 217,910,229
2016-07-22 2016-07-20 5.861 38,063,900 -1,834 2.59% 223,096,417
2016-07-21 2016-07-19 5.725 38,065,734 -5,870 2.59% 217,918,628
2016-07-20 2016-07-18 5.725 38,071,604 +117,385 2.59% 217,952,232
2016-07-14 2016-07-12 5.725 37,954,219 -10,609,685 2.59% 217,280,227
2016-07-11 2016-07-07 5.588 48,563,904 -9,900,245 3.31% 271,399,039
2016-07-05 2016-06-30 5.411 58,464,149 +22,009 3.98% 316,366,869
2016-07-04 2016-06-29 5.452 58,442,140 +1,467 3.98% 318,637,553
2016-06-28 2016-06-24 5.343 58,440,673 +29,346 3.98% 312,256,964
2016-06-27 2016-06-23 5.452 58,411,327 +1,101 3.98% 318,469,555
2016-06-24 2016-06-22 5.207 58,410,226 +188,915 3.98% 304,132,692
2016-06-23 2016-06-21 5.330 58,221,311 +174,242 3.97% 310,291,297
2016-06-22 2016-06-20 5.343 58,047,069 +209,824 3.96% 310,153,880
2016-06-21 2016-06-17 5.384 57,837,245 -102,711 3.94% 311,397,807
2016-06-20 2016-06-16 5.534 57,939,956 +7,703 3.95% 320,638,045
2016-06-07 2016-06-03 6.246 57,932,253 +2,793,782 3.95% 361,827,847
2016-06-06 2016-06-02 6.146 55,138,471 -7,346 3.94% 338,862,341
2016-06-03 2016-06-01 6.274 55,145,817 +2,799 3.94% 346,000,900
2016-06-02 2016-05-31 6.146 55,143,018 -27,288 3.94% 338,890,286
2016-06-01 2016-05-30 6.117 55,170,306 -1,399 3.94% 337,480,975
2016-05-24 2016-05-20 6.160 55,171,705 -1,750 3.94% 339,855,113
2016-05-20 2016-05-18 6.360 55,173,455 +350 3.94% 350,905,621
2016-05-18 2016-05-16 6.117 55,173,105 +2,449 3.94% 337,498,096
2016-05-17 2016-05-13 6.174 55,170,656 +130,491 3.94% 340,637,163
2016-05-16 2016-05-12 6.174 55,040,165 +8,746 3.93% 339,831,480
2016-05-13 2016-05-11 6.203 55,031,419 +68,568 3.93% 341,350,524
2016-05-11 2016-05-09 6.146 54,962,851 -14,693 3.93% 337,783,041
2016-05-06 2016-05-04 6.160 54,977,544 +2,099 3.93% 338,659,091
2016-05-05 2016-05-03 6.546 54,975,445 +1,399 3.93% 359,860,654
2016-05-04 2016-04-29 6.274 54,974,046 +62,972 3.93% 344,923,159
2016-05-03 2016-04-28 6.346 54,911,074 +133,289 3.92% 348,452,064
2016-04-25 2016-04-21 6.289 54,777,785 +40,931 3.91% 344,474,657
2016-04-21 2016-04-19 6.289 54,736,854 +690,935 3.91% 344,217,259
2016-04-20 2016-04-18 6.289 54,045,919 -6,997 3.86% 339,872,257
2016-04-19 2016-04-15 6.289 54,052,916 +790,289 3.86% 339,916,258
2016-04-18 2016-04-14 6.432 53,262,627 +350 3.81% 342,558,880
2016-04-14 2016-04-12 6.560 53,262,277 +350 3.81% 349,407,761
2016-04-12 2016-04-08 6.360 53,261,927 -15,393 3.81% 338,748,218
2016-04-11 2016-04-07 6.374 53,277,320 +30,786 3.81% 339,607,570
2016-04-08 2016-04-06 6.432 53,246,534 -700 3.81% 342,455,377
2016-04-07 2016-04-05 6.317 53,247,234 +109,500 3.81% 336,371,704
2016-03-30 2016-03-24 6.246 53,137,734 -33,235 3.80% 331,882,689
2016-03-29 2016-03-23 6.503 53,170,969 +350 3.80% 345,769,040
2016-03-24 2016-03-22 6.532 53,170,619 +350 3.80% 347,286,618
2016-03-23 2016-03-21 6.574 53,170,269 +1,749 3.80% 349,564,098
2016-03-22 2016-03-18 6.589 53,168,520 +2,799 3.80% 350,312,496
2016-03-21 2016-03-17 6.503 53,165,721 +38,133 3.80% 345,734,913
2016-03-18 2016-03-16 6.474 53,127,588 +4,548 3.80% 343,968,311
2016-03-17 2016-03-15 6.489 53,123,040 +18,541 3.80% 344,698,113
2016-03-15 2016-03-11 6.474 53,104,499 +23,789 3.79% 343,818,824
2016-03-14 2016-03-10 6.260 53,080,710 +350 3.79% 332,285,176
2016-03-07 2016-03-03 6.060 53,080,360 +350 3.79% 321,662,068
2016-03-04 2016-03-02 5.717 53,080,010 +4,198 3.79% 303,452,780
2016-03-01 2016-02-26 5.703 53,075,812 +13,644 3.79% 302,670,208
2016-02-29 2016-02-25 5.574 53,062,168 +1,399 3.79% 295,767,010
2016-02-26 2016-02-24 5.574 53,060,769 +6,997 3.79% 295,759,212
2016-02-23 2016-02-19 5.431 53,053,772 -44,619 3.79% 288,137,641
2016-02-22 2016-02-18 5.503 53,098,391 -22,390 3.79% 292,174,442
2016-02-19 2016-02-17 5.703 53,120,781 -22,740 3.80% 302,926,649
2016-02-18 2016-02-16 5.288 53,143,521 -8,046 3.80% 281,029,676
2016-02-17 2016-02-15 5.302 53,151,567 -6,997 3.80% 281,831,879
2016-02-16 2016-02-12 5.202 53,158,564 -61,222 3.80% 276,550,697
2016-02-03 2016-02-01 5.717 53,219,786 -17,142 3.80% 304,251,864
2016-02-02 2016-01-29 5.717 53,236,928 +77,664 3.80% 304,349,863
2016-02-01 2016-01-28 5.717 53,159,264 +4,548 3.80% 303,905,867
2016-01-26 2016-01-22 5.988 53,154,716 +700 3.80% 318,314,160
2016-01-25 2016-01-21 5.988 53,154,016 +350 3.80% 318,309,968
2016-01-22 2016-01-20 5.788 53,153,666 -5,598 3.80% 307,672,287
2016-01-20 2016-01-18 5.860 53,159,264 +1,750 3.80% 311,503,513
2016-01-19 2016-01-15 5.988 53,157,514 -17,842 3.80% 318,330,915
2016-01-18 2016-01-14 6.017 53,175,356 -15,183,070 3.80% 319,957,751
2016-01-12 2016-01-08 6.246 68,358,426 -17,842 4.88% 426,946,664
2015-12-30 2015-12-28 6.260 68,376,268 -48,507,461 4.89% 428,035,349
2015-12-29 2015-12-24 6.260 116,883,729 -55,764,548 8.35% 731,691,992
2015-12-16 2015-12-14 6.260 172,648,277 +6,997 12.34% 1,080,777,991
2015-12-02 2015-11-30 6.574 172,641,280 -700 12.34% 1,135,017,642
2015-11-26 2015-11-24 6.546 172,641,980 -3,044 12.34% 1,130,087,365
2015-11-24 2015-11-20 6.546 172,645,024 -43,380 12.34% 1,130,107,290
2015-11-18 2015-11-16 6.546 172,688,404 -68,163 12.34% 1,130,391,249
2015-11-12 2015-11-10 6.432 172,756,567 +104,952 12.35% 1,111,084,814
2015-11-11 2015-11-09 6.417 172,651,615 +2,449 12.34% 1,107,942,238
2015-11-10 2015-11-06 6.532 172,649,166 -3,148 12.34% 1,127,666,861
2015-11-06 2015-11-04 6.532 172,652,314 -69,968 12.34% 1,127,687,422
2015-11-04 2015-11-02 6.532 172,722,282 -5,598 12.34% 1,128,144,422
2015-11-03 2015-10-30 6.546 172,727,880 -104,952 12.34% 1,130,649,653
2015-10-30 2015-10-28 6.432 172,832,832 +350 12.35% 1,111,575,313
2015-10-29 2015-10-27 6.432 172,832,482 +11,195 12.35% 1,111,573,062
2015-10-28 2015-10-26 6.432 172,821,287 +12,594 12.35% 1,111,501,061
2015-10-27 2015-10-23 6.546 172,808,693 +2,099 12.35% 1,131,178,642
2015-10-19 2015-10-15 6.446 172,806,594 -239,383 12.35% 1,113,876,356
2015-10-16 2015-10-14 6.460 173,045,977 +104,602 12.37% 1,117,892,584
2015-10-13 2015-10-09 6.474 172,941,375 +43,730 12.36% 1,119,688,564
2015-10-12 2015-10-08 7.041 172,897,645 +139,587 12.36% 1,217,448,316
2015-10-09 2015-10-07 6.996 172,758,058 +8,679,128 12.35% 1,208,667,567
2015-10-08 2015-10-06 6.981 164,078,930 +225,104 12.34% 1,145,477,065
2015-10-05 2015-09-30 6.921 163,853,826 -997 12.33% 1,134,044,301
2015-10-02 2015-09-29 6.951 163,854,823 +332 12.33% 1,138,981,859
2015-09-30 2015-09-25 6.951 163,854,491 +65,799 12.33% 1,138,979,551
2015-09-29 2015-09-24 6.966 163,788,692 +997 12.32% 1,140,986,505
2015-09-25 2015-09-23 7.087 163,787,695 -3,323 12.32% 1,160,694,110
2015-09-24 2015-09-22 7.041 163,791,018 -31,570 12.32% 1,153,324,552
2015-09-23 2015-09-21 6.921 163,822,588 -1,329 12.32% 1,133,828,101
2015-09-22 2015-09-18 6.831 163,823,917 +2,658 12.32% 1,119,048,117
2015-09-18 2015-09-16 7.192 163,821,259 -1,661 12.32% 1,178,185,729
2015-09-17 2015-09-15 7.072 163,822,920 -8,563,181 12.32% 1,158,478,886
2015-09-16 2015-09-14 7.207 172,386,101 -665 12.97% 1,242,376,885
2015-09-14 2015-09-10 7.222 172,386,766 -332 12.97% 1,244,975,377
2015-09-10 2015-09-08 7.222 172,387,098 -41,872 12.97% 1,244,977,774
2015-09-09 2015-09-07 7.207 172,428,970 -1,662 12.97% 1,242,685,840
2015-09-08 2015-09-04 7.222 172,430,632 -6,646 12.97% 1,245,292,176
2015-09-07 2015-09-02 7.357 172,437,278 -12,961 12.97% 1,268,690,302
2015-09-04 2015-09-01 7.372 172,450,239 -14,954 12.97% 1,271,380,315
2015-09-01 2015-08-28 7.117 172,465,193 -332 12.97% 1,227,377,625
2015-08-31 2015-08-27 7.102 172,465,525 -333 12.97% 1,224,785,104
2015-08-27 2015-08-25 6.921 172,465,858 -18,610 12.97% 1,193,648,804
2015-08-26 2015-08-24 6.575 172,484,468 -210,689 12.98% 1,134,088,725
2015-08-25 2015-08-21 6.771 172,695,157 -997 12.99% 1,169,252,412
2015-08-24 2015-08-20 7.192 172,696,154 +16,948 12.99% 1,242,013,066
2015-08-21 2015-08-19 7.342 172,679,206 -665 12.99% 1,267,872,165
2015-08-20 2015-08-18 7.403 172,679,871 -332 12.99% 1,278,269,482
2015-08-19 2015-08-17 7.342 172,680,203 -997 12.99% 1,267,879,485
2015-08-18 2015-08-14 7.342 172,681,200 -2,326 12.99% 1,267,886,805
2015-08-13 2015-08-11 7.312 172,683,526 -12,961 12.99% 1,262,707,556
2015-08-11 2015-08-07 7.177 172,696,487 -2,326 12.99% 1,239,417,102
2015-08-10 2015-08-06 6.936 172,698,813 +7,976 12.99% 1,197,859,496
2015-08-07 2015-08-05 7.072 172,690,837 +168,817 12.99% 1,221,188,637
2015-08-06 2015-08-04 7.132 172,522,020 +70,452 12.98% 1,230,377,777
2015-08-05 2015-08-03 7.327 172,451,568 +29,909 12.97% 1,263,606,092
2015-08-04 2015-07-31 7.147 172,421,659 +66,796 12.97% 1,232,256,255
2015-08-03 2015-07-30 7.252 172,354,863 +664 12.97% 1,249,931,411
2015-07-31 2015-07-29 7.463 172,354,199 +70,452 12.97% 1,286,231,517
2015-07-30 2015-07-28 7.282 172,283,747 +14,289 12.96% 1,254,599,969
2015-07-29 2015-07-27 7.297 172,269,458 -6,314 12.96% 1,257,087,848
2015-07-28 2015-07-24 7.433 172,275,772 +333 12.96% 1,280,462,181
2015-07-27 2015-07-23 7.523 172,275,439 +332 12.96% 1,296,011,848
2015-07-24 2015-07-22 7.403 172,275,107 +665 12.96% 1,275,273,201
2015-07-23 2015-07-21 7.598 172,274,442 +1,329 12.96% 1,308,964,391
2015-07-21 2015-07-17 7.433 172,273,113 +36,555 12.96% 1,280,442,418
2015-07-20 2015-07-16 7.327 172,236,558 +6,646 12.96% 1,262,030,647
2015-07-15 2015-07-13 7.372 172,229,912 +665 12.96% 1,269,755,966
2015-07-14 2015-07-10 7.448 172,229,247 +7,311 12.96% 1,282,707,707
2015-07-13 2015-07-09 7.493 172,221,936 -22,265 12.96% 1,290,426,913
2015-07-10 2015-07-08 7.297 172,244,201 -232,956 12.96% 1,256,903,542
2015-07-09 2015-07-07 7.734 172,477,157 -13,292 12.98% 1,333,860,175
2015-07-08 2015-07-06 7.719 172,490,449 -6,979 12.98% 1,331,367,711
2015-07-07 2015-07-03 7.749 172,497,428 -4,320 12.98% 1,336,612,306
2015-07-06 2015-07-02 7.688 172,501,748 -332 12.98% 1,326,264,065
2015-07-03 2015-06-30 7.688 172,502,080 -5,317 12.98% 1,326,266,618
2015-07-02 2015-06-29 7.673 172,507,397 -9,970 12.98% 1,323,711,983
2015-06-29 2015-06-25 7.779 172,517,367 -4,985 12.98% 1,341,958,133
2015-06-26 2015-06-24 7.839 172,522,352 +2,326 12.98% 1,352,379,864
2015-06-24 2015-06-22 7.914 172,520,026 -1,661 12.98% 1,365,340,149
2015-06-23 2015-06-19 7.824 172,521,687 -997 12.98% 1,349,778,923
2015-06-22 2015-06-18 7.944 172,522,684 +3,655 12.98% 1,370,552,672
2015-06-19 2015-06-17 7.703 172,519,029 -1,994 12.98% 1,328,992,617
2015-06-18 2015-06-16 7.703 172,521,023 -216,463 12.98% 1,329,007,978
2015-06-17 2015-06-15 8.443 172,737,486 +12,960 12.99% 1,458,492,597
2015-06-16 2015-06-12 8.428 172,724,526 +7,742,746 12.99% 1,455,662,306
2015-06-15 2015-06-11 8.428 164,981,780 +197,773 12.99% 1,390,409,132
2015-06-12 2015-06-10 8.475 164,784,007 +19,362 12.98% 1,396,529,710
2015-06-11 2015-06-09 8.475 164,764,645 -66,656 12.98% 1,396,365,619
2015-06-10 2015-06-08 8.475 164,831,301 +43,485 12.98% 1,396,930,523
2015-06-09 2015-06-05 8.506 164,787,816 +48,881 12.98% 1,401,753,672
2015-06-08 2015-06-04 8.443 164,738,935 +8,570 12.98% 1,390,957,589
2015-06-05 2015-06-03 8.349 164,730,365 +22,853 12.97% 1,375,315,618
2015-06-04 2015-06-02 8.270 164,707,512 +38,724 12.97% 1,362,151,945
2015-06-03 2015-06-01 8.317 164,668,788 +16,823 12.97% 1,369,613,588
2015-06-02 2015-05-29 8.034 164,651,965 -1,319,809 12.97% 1,322,787,063
2015-06-01 2015-05-28 8.412 165,971,774 +1,270 13.07% 1,396,137,967
2015-05-29 2015-05-27 8.428 165,970,504 +48,563 13.07% 1,398,741,755
2015-05-28 2015-05-26 8.506 165,921,941 +39,994 13.07% 1,411,401,010
2015-05-27 2015-05-22 8.459 165,881,947 +4,761 13.07% 1,403,221,578
2015-05-26 2015-05-21 8.459 165,877,186 +45,072 13.07% 1,403,181,304
2015-05-22 2015-05-20 8.475 165,832,114 -96,175 13.06% 1,405,412,323
2015-05-21 2015-05-19 8.491 165,928,289 +17,140 13.07% 1,408,841,204
2015-05-20 2015-05-18 8.506 165,911,149 +318 13.07% 1,411,309,209
2015-05-19 2015-05-15 8.443 165,910,831 +3,174 13.07% 1,400,852,382
2015-05-18 2015-05-14 8.459 165,907,657 +1,269 13.07% 1,403,439,063
2015-05-15 2015-05-13 8.428 165,906,388 +27,932 13.07% 1,398,201,407
2015-05-14 2015-05-12 8.475 165,878,456 +635 13.07% 1,405,805,068
2015-05-13 2015-05-11 8.506 165,877,821 +291,380 13.07% 1,411,025,707
2015-05-12 2015-05-08 8.475 165,586,441 +154,260 13.04% 1,403,330,267
2015-05-11 2015-05-07 8.475 165,432,181 +10,475 13.03% 1,402,022,927
2015-05-08 2015-05-06 8.522 165,421,706 +181,557 13.03% 1,409,751,629
2015-05-07 2015-05-05 8.506 165,240,149 +172,669 13.01% 1,405,601,404
2015-05-06 2015-05-04 8.506 165,067,480 +146,643 13.00% 1,404,132,610
2015-05-05 2015-04-30 8.506 164,920,837 +317 12.99% 1,402,885,204
2015-05-04 2015-04-29 8.522 164,920,520 +3,174 12.99% 1,405,480,438
2015-04-30 2015-04-28 8.506 164,917,346 +1,270 12.99% 1,402,855,508
2015-04-29 2015-04-27 8.475 164,916,076 -635 12.99% 1,397,648,983
2015-04-28 2015-04-24 8.475 164,916,711 +3,174 12.99% 1,397,654,365
2015-04-27 2015-04-23 8.491 164,913,537 +30,788 12.99% 1,400,225,286
2015-04-24 2015-04-22 8.428 164,882,749 -56,498 12.99% 1,389,574,533
2015-04-22 2015-04-20 8.522 164,939,247 +7,300 12.99% 1,405,640,032
2015-04-21 2015-04-17 8.491 164,931,947 +13,966 12.99% 1,400,381,599
2015-04-17 2015-04-15 8.491 164,917,981 -128,232 12.99% 1,400,263,019
2015-04-15 2015-04-13 8.506 165,046,213 +30,153 13.00% 1,403,951,704
2015-04-14 2015-04-10 8.491 165,016,060 -21,203 13.00% 1,401,095,774
2015-04-13 2015-04-09 8.506 165,037,263 +29,837 13.00% 1,403,875,572
2015-04-10 2015-04-08 8.522 165,007,426 -1,587 13.00% 1,406,221,065
2015-04-09 2015-04-02 8.506 165,009,013 -90,144 13.00% 1,403,635,265
2015-04-08 2015-04-01 8.506 165,099,157 -5,713 13.00% 1,404,402,068
2015-04-02 2015-03-31 8.475 165,104,870 +7,300 13.00% 1,399,248,996
2015-04-01 2015-03-30 8.506 165,097,570 +317 13.00% 1,404,388,568
2015-03-31 2015-03-27 8.491 165,097,253 +635 13.00% 1,401,785,157
2015-03-30 2015-03-26 8.506 165,096,618 -74,952 13.00% 1,404,380,470
2015-03-27 2015-03-25 8.506 165,171,570 -4,444 13.01% 1,405,018,043
2015-03-26 2015-03-24 8.475 165,176,014 -22,219 13.01% 1,399,851,935
2015-03-24 2015-03-20 8.506 165,198,233 +1,270 13.01% 1,405,244,849
2015-03-20 2015-03-18 8.491 165,196,963 +95,857 13.01% 1,402,631,761
2015-03-19 2015-03-17 8.491 165,101,106 -42,533 13.00% 1,401,817,871
2015-03-18 2015-03-16 8.743 165,143,639 +14,601 13.01% 1,443,802,129
2015-03-17 2015-03-13 8.522 165,129,038 -30,788 13.01% 1,407,257,463
2015-03-16 2015-03-12 8.506 165,159,826 -39,994 13.01% 1,404,918,143
2015-03-13 2015-03-11 8.506 165,199,820 -53,324 13.01% 1,405,258,349
2015-03-12 2015-03-10 8.522 165,253,144 +317 13.02% 1,408,315,115
2015-03-10 2015-03-06 8.585 165,252,827 +1,587 13.02% 1,418,725,075
2015-03-09 2015-03-05 8.617 165,251,240 +1,905 13.02% 1,423,917,731
2015-03-06 2015-03-04 8.632 165,249,335 -6,348 13.02% 1,426,504,426
2015-03-05 2015-03-03 8.680 165,255,683 -3,911 13.02% 1,434,368,856
2015-03-02 2015-02-26 8.743 165,259,594 +5,078 13.02% 1,444,815,890
2015-02-27 2015-02-25 8.680 165,254,516 +8,570 13.02% 1,434,358,727
2015-02-26 2015-02-24 8.695 165,245,946 -952 13.02% 1,436,887,398
2015-02-25 2015-02-23 8.758 165,246,898 -32,757 13.02% 1,447,307,964
2015-02-24 2015-02-18 8.758 165,279,655 -6,665 13.02% 1,447,594,865
2015-02-23 2015-02-16 8.758 165,286,320 -3,809 13.02% 1,447,653,240
2015-02-17 2015-02-13 8.758 165,290,129 -635 13.02% 1,447,686,601
2015-02-16 2015-02-12 8.758 165,290,764 -317 13.02% 1,447,692,163
2015-02-13 2015-02-11 8.853 165,291,081 -19,997 13.02% 1,463,317,546
2015-02-12 2015-02-10 8.869 165,311,078 -317 13.02% 1,466,098,662
2015-02-09 2015-02-05 8.853 165,311,395 -953 13.02% 1,463,497,386
2015-02-06 2015-02-04 8.853 165,312,348 -1,587 13.02% 1,463,505,822
2015-02-05 2015-02-03 8.821 165,313,935 -634 13.02% 1,458,311,616
2015-02-04 2015-02-02 8.806 165,314,569 -46,659 13.02% 1,455,713,071
2015-02-03 2015-01-30 8.821 165,361,228 -9,523 13.02% 1,458,728,810
2015-01-30 2015-01-28 8.821 165,370,751 -2,221 13.03% 1,458,812,817
2015-01-29 2015-01-27 8.837 165,372,972 -3,492 13.03% 1,461,437,467
2015-01-22 2015-01-20 8.711 165,376,464 +635 13.03% 1,440,627,424
2015-01-21 2015-01-19 8.821 165,375,829 -2,222 13.03% 1,458,857,612
2015-01-16 2015-01-14 9.074 165,378,051 +1,270 13.03% 1,500,559,420
2015-01-15 2015-01-13 8.979 165,376,781 -318 13.03% 1,484,917,189
2015-01-14 2015-01-12 8.900 165,377,099 -1,587 13.03% 1,471,894,430
2015-01-13 2015-01-09 8.963 165,378,686 -635 13.03% 1,482,329,146
2015-01-09 2015-01-07 8.979 165,379,321 +60,943 13.03% 1,484,939,996
2015-01-08 2015-01-06 9.105 165,318,378 +152,673 13.02% 1,505,226,372
2015-01-07 2015-01-05 9.184 165,165,705 +16,187 13.01% 1,516,845,246
2015-01-06 2015-01-02 9.137 165,149,518 -81,441 13.01% 1,508,891,975
2015-01-05 2014-12-31 9.215 165,230,959 -13,649 13.01% 1,522,650,166
2015-01-02 2014-12-29 9.074 165,244,608 -21,583 13.02% 1,499,348,623
2014-12-30 2014-12-24 9.089 165,266,191 -95,044 13.02% 1,502,147,833
2014-12-29 2014-12-22 8.995 165,361,235 -33,011 13.02% 1,487,382,475
2014-12-23 2014-12-19 9.184 165,394,246 -44,437 13.03% 1,518,944,116
2014-12-22 2014-12-18 9.026 165,438,683 -59,038 13.03% 1,493,291,286
2014-12-19 2014-12-17 8.932 165,497,721 -89,826 13.04% 1,478,182,040
2014-12-18 2014-12-16 8.932 165,587,547 -5,713 13.04% 1,478,984,342
2014-12-17 2014-12-15 8.979 165,593,260 -47,929 13.04% 1,486,860,953
2014-12-15 2014-12-11 8.979 165,641,189 +12,062 13.05% 1,487,291,307
2014-12-12 2014-12-10 8.979 165,629,127 +117,758 13.05% 1,487,183,002
2014-12-11 2014-12-09 9.105 165,511,369 +4,126 13.04% 1,506,983,558
2014-12-10 2014-12-08 9.137 165,507,243 +29,519 13.04% 1,512,160,337
2014-12-09 2014-12-05 9.058 165,477,724 +635 13.03% 1,498,857,096
2014-12-08 2014-12-04 9.042 165,477,089 +2,539 13.03% 1,496,244,646
2014-12-05 2014-12-03 8.932 165,474,550 -635 13.03% 1,477,975,082
2014-12-04 2014-12-02 8.963 165,475,185 +61,590 13.03% 1,483,194,090
2014-12-03 2014-12-01 8.932 165,413,595 -5,575 13.03% 1,477,430,648
2014-12-02 2014-11-28 9.058 165,419,170 -19,044 13.03% 1,498,326,728
2014-12-01 2014-11-27 9.058 165,438,214 +952 13.03% 1,498,499,224
2014-11-28 2014-11-26 8.947 165,437,262 +549,686 13.03% 1,480,248,106
2014-11-27 2014-11-25 8.821 164,887,576 -93,066 12.99% 1,454,550,504
2014-11-26 2014-11-24 9.404 164,980,642 -122,519 12.99% 1,551,529,956
2014-11-25 2014-11-21 9.137 165,103,161 +37,137 13.00% 1,508,468,433
2014-11-24 2014-11-20 9.137 165,066,024 +30,788 13.00% 1,508,129,130
2014-11-21 2014-11-19 9.278 165,035,236 -181,061 13.00% 1,531,245,474
2014-11-20 2014-11-18 9.231 165,216,297 +66,656 13.01% 1,525,117,641
2014-11-19 2014-11-17 9.294 165,149,641 +35,232 13.01% 1,534,908,497
2014-11-18 2014-11-14 9.294 165,114,409 +35,867 13.00% 1,534,581,049
2014-11-17 2014-11-13 9.294 165,078,542 +12,696 13.00% 1,534,247,699
2014-11-14 2014-11-12 9.294 165,065,846 +36,502 13.00% 1,534,129,702
2014-11-13 2014-11-11 9.278 165,029,344 -39,358 13.00% 1,531,190,806
2014-11-12 2014-11-10 9.263 165,068,702 +81,891 13.00% 1,528,955,716
2014-11-11 2014-11-07 9.042 164,986,811 +19,679 12.99% 1,491,811,550
2014-11-10 2014-11-06 8.916 164,967,132 +14,601 12.99% 1,470,844,294
2014-11-07 2014-11-05 8.900 164,952,531 +635 12.99% 1,468,115,677
2014-11-06 2014-11-04 8.916 164,951,896 +1,269 12.99% 1,470,708,450
2014-11-05 2014-11-03 8.853 164,950,627 -183,779 12.99% 1,460,303,516
2014-10-28 2014-10-24 8.869 165,134,406 -59,038 13.01% 1,464,531,806
2014-10-27 2014-10-23 8.821 165,193,444 -59,672 13.01% 1,457,248,709
2014-10-24 2014-10-22 8.837 165,253,116 -25,075 13.02% 1,460,378,273
2014-10-23 2014-10-21 8.884 165,278,191 -4,599 13.02% 1,468,410,561
2014-10-21 2014-10-17 8.932 165,282,790 +635 13.02% 1,476,262,333
2014-10-17 2014-10-15 8.869 165,282,155 -9,522 13.02% 1,465,842,152
2014-10-15 2014-10-13 8.884 165,291,677 +952 13.02% 1,468,530,377
2014-10-13 2014-10-09 8.963 165,290,725 +1,587 13.02% 1,481,540,730
2014-10-07 2014-10-03 8.774 165,289,138 -1,905 13.02% 1,450,281,659
2014-10-03 2014-09-29 8.790 165,291,043 +953 13.02% 1,452,902,141
2014-09-29 2014-09-25 8.916 165,290,090 -953 13.02% 1,473,723,782
2014-09-26 2014-09-24 8.947 165,291,043 -11,565 13.02% 1,478,939,814
2014-09-25 2014-09-23 8.900 165,302,608 -2,856 13.02% 1,471,231,443
2014-09-24 2014-09-22 8.932 165,305,464 +56,955 13.02% 1,476,464,851
2014-09-23 2014-09-19 9.010 165,248,509 +65,007 13.02% 1,488,971,630
2014-09-22 2014-09-18 9.026 165,183,502 +6,983 13.01% 1,490,987,958
2014-09-16 2014-09-12 9.026 165,176,519 +22,536 13.01% 1,490,924,927
2014-09-15 2014-09-11 9.026 165,153,983 +12,696 13.01% 1,490,721,512
2014-09-12 2014-09-10 8.979 165,141,287 +318 13.01% 1,482,802,690
2014-09-10 2014-09-05 8.995 165,140,969 +190,444 13.01% 1,485,401,238
2014-09-08 2014-09-04 9.026 164,950,525 -11,782 12.99% 1,488,885,049
2014-09-05 2014-09-03 9.010 164,962,307 +317 12.99% 1,486,392,807
2014-09-04 2014-09-02 9.026 164,961,990 -18,410 12.99% 1,488,988,535
2014-09-03 2014-09-01 9.026 164,980,400 -12,696 12.99% 1,489,154,708
2014-09-02 2014-08-29 9.026 164,993,096 +317 13.00% 1,489,269,305
2014-09-01 2014-08-28 9.042 164,992,779 +3,492 13.00% 1,491,865,513
2014-08-29 2014-08-27 9.105 164,989,287 +317 13.00% 1,502,229,993
2014-08-28 2014-08-26 9.074 164,988,970 -343,791 13.00% 1,497,029,089
2014-08-27 2014-08-25 9.058 165,332,761 -179,017 13.02% 1,497,544,056
2014-08-26 2014-08-22 9.042 165,511,778 -149,182 13.04% 1,496,558,304
2014-08-22 2014-08-20 9.026 165,660,960 -118,393 13.05% 1,495,297,614
2014-08-21 2014-08-19 9.121 165,779,353 -258,052 13.06% 1,512,035,016
2014-08-20 2014-08-18 8.711 166,037,405 -77,765 13.08% 1,446,385,013
2014-08-19 2014-08-15 8.664 166,115,170 +637 13.08% 1,439,212,191
2014-08-18 2014-08-14 8.648 166,114,533 -54,136 13.08% 1,436,589,933
2014-08-15 2014-08-13 8.632 166,168,669 +198,107 13.09% 1,434,440,519
2014-08-14 2014-08-12 8.632 165,970,562 -256,466 13.07% 1,432,730,373
2014-08-13 2014-08-11 8.617 166,227,028 -54,008 13.09% 1,432,325,788
2014-08-11 2014-08-07 8.585 166,281,036 -505,631 13.10% 1,427,552,433
2014-08-08 2014-08-06 8.522 166,786,667 +61,577 13.14% 1,421,384,057
2014-08-07 2014-08-05 8.538 166,725,090 +30,349 13.13% 1,423,485,644
2014-08-06 2014-08-04 8.506 166,694,741 +3,174 13.13% 1,417,974,769
2014-08-05 2014-08-01 8.491 166,691,567 +19,045 13.13% 1,415,321,940
2014-08-04 2014-07-31 8.506 166,672,522 +13,966 13.13% 1,417,785,764
2014-08-01 2014-07-30 8.491 166,658,556 +161,560 13.13% 1,415,041,655
2014-07-31 2014-07-29 8.459 166,496,996 -135,533 13.11% 1,408,424,375
2014-07-30 2014-07-28 8.475 166,632,529 +4,126 13.12% 1,412,195,769
2014-07-29 2014-07-25 8.522 166,628,403 -91,731 13.12% 1,420,035,304
2014-07-28 2014-07-24 8.506 166,720,134 -114,901 13.13% 1,418,190,772
2014-07-25 2014-07-23 8.538 166,835,035 +31,600 13.14% 1,424,424,346
2014-07-24 2014-07-22 8.491 166,803,435 +6,348 13.14% 1,416,271,773
2014-07-23 2014-07-21 8.506 166,797,087 +5,078 13.14% 1,418,845,366
2014-07-22 2014-07-18 8.522 166,792,009 +3,041 13.14% 1,421,429,582
2014-07-21 2014-07-17 8.506 166,788,968 -2,602,741 13.14% 1,418,776,303
2014-07-18 2014-07-16 8.475 169,391,709 -56,621 13.34% 1,435,579,573
2014-07-17 2014-07-15 8.459 169,448,330 -44,754 13.35% 1,433,390,175
2014-07-16 2014-07-14 8.459 169,493,084 -5,079 13.35% 1,433,768,756
2014-07-15 2014-07-11 8.475 169,498,163 +14,849 13.35% 1,436,481,761
2014-07-14 2014-07-10 8.459 169,483,314 +17,775 13.35% 1,433,686,110
2014-07-11 2014-07-09 8.428 169,465,539 +9,969 13.35% 1,428,196,696
2014-07-10 2014-07-08 8.412 169,455,570 -123,471 13.35% 1,425,443,311
2014-07-09 2014-07-07 8.428 169,579,041 -404,702 13.36% 1,429,153,251
2014-07-08 2014-07-04 8.428 169,983,743 -444,025 13.39% 1,432,563,939
2014-07-07 2014-07-03 8.428 170,427,768 +12,462 13.42% 1,436,306,027
2014-07-04 2014-07-02 8.428 170,415,306 13.42% 1,436,201,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top