History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -42,157,064
2020-09-24 2020-09-22 4.780 42,157,064 +54,500 2.11% 201,510,766
2020-09-23 2020-09-21 4.780 42,102,564 +13,368 2.11% 201,250,256
2020-09-22 2020-09-18 4.780 42,089,196 +84,000 2.10% 201,186,357
2020-09-17 2020-09-15 4.780 42,005,196 -34,000 2.10% 200,784,837
2020-09-14 2020-09-10 4.750 42,039,196 -10,000 2.10% 199,686,181
2020-09-11 2020-09-09 4.730 42,049,196 -6,000 2.10% 198,892,697
2020-09-10 2020-09-08 4.700 42,055,196 -5,000 2.10% 197,659,421
2020-09-04 2020-09-02 4.710 42,060,196 -5,000 2.10% 198,103,523
2020-09-03 2020-09-01 4.710 42,065,196 -15,000 2.10% 198,127,073
2020-08-26 2020-08-24 4.700 42,080,196 -500 2.10% 197,776,921
2020-08-25 2020-08-21 4.710 42,080,696 -2,000 2.10% 198,200,078
2020-08-24 2020-08-20 4.700 42,082,696 +247,500 2.10% 197,788,671
2020-08-20 2020-08-18 4.710 41,835,196 +68,000 2.09% 197,043,773
2020-08-12 2020-08-10 4.620 41,767,196 -10,000 2.09% 192,964,446
2020-08-10 2020-08-06 4.620 41,777,196 -37,000 2.09% 193,010,646
2020-08-06 2020-08-04 4.640 41,814,196 +10,233 2.09% 194,017,869
2020-08-05 2020-08-03 4.630 41,803,963 -9,015 2.09% 193,552,349
2020-08-03 2020-07-30 4.660 41,812,978 +794,903 2.09% 194,848,477
2020-07-31 2020-07-29 4.630 41,018,075 -2,015 2.05% 189,913,687
2020-07-29 2020-07-27 4.680 41,020,090 +485 2.05% 191,974,021
2020-07-28 2020-07-24 4.630 41,019,605 +968 2.05% 189,920,771
2020-07-27 2020-07-23 4.640 41,018,637 +26,451 2.05% 190,326,476
2020-07-24 2020-07-22 4.650 40,992,186 +5,485 2.05% 190,613,665
2020-07-22 2020-07-20 4.660 40,986,701 +1,210 2.05% 190,998,027
2020-07-21 2020-07-17 4.660 40,985,491 +727 2.05% 190,992,388
2020-07-20 2020-07-16 4.660 40,984,764 +5,316 2.05% 190,989,000
2020-07-17 2020-07-15 4.650 40,979,448 +485 2.05% 190,554,433
2020-07-16 2020-07-14 4.640 40,978,963 +10,710 2.05% 190,142,388
2020-07-15 2020-07-13 4.650 40,968,253 -29,049 2.05% 190,502,376
2020-07-14 2020-07-10 4.660 40,997,302 +3,383 2.05% 191,047,427
2020-07-13 2020-07-09 4.650 40,993,919 -17,341 2.05% 190,621,723
2020-07-10 2020-07-08 4.650 41,011,260 -31,977 2.05% 190,702,359
2020-07-09 2020-07-07 4.650 41,043,237 -196,092 2.05% 190,851,052
2020-07-08 2020-07-06 4.650 41,239,329 +7,043 2.06% 191,762,880
2020-07-07 2020-07-03 4.650 41,232,286 -47,892 2.06% 191,730,130
2020-07-06 2020-07-02 4.660 41,280,178 +13,165 2.06% 192,365,629
2020-07-03 2020-06-30 4.640 41,267,013 +20,771 2.06% 191,478,940
2020-07-02 2020-06-29 4.640 41,246,242 -36,331 2.06% 191,382,563
2020-06-30 2020-06-26 4.650 41,282,573 +31,863 2.06% 191,963,964
2020-06-29 2020-06-24 4.640 41,250,710 +59,806 2.06% 191,403,294
2020-06-26 2020-06-23 4.640 41,190,904 -78,178 2.06% 191,125,795
2020-06-24 2020-06-22 4.650 41,269,082 -38,388 2.06% 191,901,231
2020-06-23 2020-06-19 4.640 41,307,470 -30,427 2.07% 191,666,661
2020-06-22 2020-06-18 4.630 41,337,897 -644,192 2.07% 191,394,463
2020-06-19 2020-06-17 4.650 41,982,089 -94,317 2.10% 195,216,714
2020-06-18 2020-06-16 4.640 42,076,406 -12,000 2.10% 195,234,524
2020-06-17 2020-06-15 4.929 42,088,406 -1,545,500 2.10% 207,473,036
2020-06-16 2020-06-12 3.803 43,633,906 -15,022,164 2.18% 165,940,623
2020-06-09 2020-06-05 3.803 58,656,070 +152,889 3.03% 223,070,215
2020-06-08 2020-06-04 3.452 58,503,181 -13,547 3.02% 201,932,747
2020-06-05 2020-06-03 3.038 58,516,728 +9,677 3.02% 177,790,344
2020-06-01 2020-05-28 2.584 58,507,051 +3,870 3.02% 151,157,264
2020-05-29 2020-05-27 2.584 58,503,181 -6,290 3.02% 151,147,266
2020-05-28 2020-05-26 2.584 58,509,471 -48,382 3.02% 151,163,516
2020-05-22 2020-05-20 2.687 58,557,853 +21,772 3.03% 157,340,055
2020-05-15 2020-05-13 2.677 58,536,081 +1,935 3.02% 156,676,627
2020-05-14 2020-05-12 2.687 58,534,146 +503,179 3.02% 157,276,356
2020-05-13 2020-05-11 2.687 58,030,967 +96,766 3.00% 155,924,357
2020-05-07 2020-05-05 2.625 57,934,201 +19,353 2.99% 152,072,100
2020-05-04 2020-04-28 2.615 57,914,848 +24,191 2.99% 151,422,791
2020-04-29 2020-04-27 2.594 57,890,657 +24,191 2.99% 150,163,024
2020-04-28 2020-04-24 2.584 57,866,466 +24,192 2.99% 149,502,266
2020-04-23 2020-04-21 2.511 57,842,274 -484 2.99% 145,255,450
2020-04-20 2020-04-16 2.584 57,842,758 +14,514 2.99% 149,441,014
2020-04-16 2020-04-14 2.728 57,828,244 -28,061 2.99% 157,770,113
2020-04-15 2020-04-09 2.584 57,856,305 -187,725 2.99% 149,476,014
2020-04-14 2020-04-08 2.573 58,044,030 -29,513 3.00% 149,361,171
2020-04-01 2020-03-30 2.573 58,073,543 +9,676 3.00% 149,437,115
2020-03-31 2020-03-27 2.573 58,063,867 -2,903 3.00% 149,412,216
2020-03-30 2020-03-26 2.584 58,066,770 -44,996 3.00% 150,019,766
2020-03-27 2020-03-25 2.687 58,111,766 +4,355 3.00% 156,141,457
2020-03-20 2020-03-18 2.573 58,107,411 -5,806 3.00% 149,524,266
2020-03-19 2020-03-17 2.542 58,113,217 +1,451 3.00% 147,737,529
2020-03-18 2020-03-16 2.491 58,111,766 +14,999 3.00% 144,731,120
2020-03-17 2020-03-13 2.522 58,096,767 -588,816 3.00% 146,494,931
2020-03-16 2020-03-12 2.842 58,685,583 -49,350 3.03% 166,780,366
2020-03-13 2020-03-11 3.090 58,734,933 -13,064 3.03% 181,488,233
2020-03-12 2020-03-10 3.173 58,747,997 -6,289 3.04% 186,385,552
2020-03-11 2020-03-09 3.121 58,754,286 -31,933 3.04% 183,369,585
2020-03-10 2020-03-06 3.317 58,786,219 +2,419 3.04% 195,012,013
2020-03-09 2020-03-05 3.452 58,783,800 +17,418 3.04% 202,901,346
2020-03-06 2020-03-04 3.421 58,766,382 +2,903 3.04% 201,019,298
2020-03-04 2020-03-02 3.410 58,763,479 +2,419 3.04% 200,402,089
2020-03-03 2020-02-28 3.452 58,761,060 +16,450 3.04% 202,822,856
2020-03-02 2020-02-27 3.627 58,744,610 +17,418 3.04% 213,086,505
2020-02-28 2020-02-26 3.638 58,727,192 +8,225 3.03% 213,630,228
2020-02-27 2020-02-25 3.741 58,718,967 +42,093 3.03% 219,668,499
2020-02-26 2020-02-24 3.731 58,676,874 +6,289 3.03% 218,904,644
2020-02-25 2020-02-21 3.793 58,670,585 -15,966 3.03% 222,519,097
2020-02-24 2020-02-20 3.782 58,686,551 -5,322 3.03% 221,973,167
2020-02-21 2020-02-19 3.751 58,691,873 -2,419 3.03% 220,173,679
2020-02-20 2020-02-18 3.772 58,694,292 +8,225 3.03% 221,395,882
2020-02-10 2020-02-06 3.875 58,686,067 +22,740 3.03% 227,429,647
2020-01-23 2020-01-21 4.175 58,663,327 +967 3.03% 244,922,599
2020-01-21 2020-01-17 4.237 58,662,360 +61,446 3.03% 248,555,966
2020-01-20 2020-01-16 4.185 58,600,914 +42,093 3.03% 245,267,621
2020-01-17 2020-01-15 4.134 58,558,821 +4,838 3.03% 242,065,625
2020-01-16 2020-01-14 4.134 58,553,983 +4,839 3.03% 242,045,626
2020-01-15 2020-01-13 4.185 58,549,144 +76,928 3.03% 245,050,943
2020-01-07 2020-01-03 4.237 58,472,216 -484 3.02% 247,750,315
2019-12-30 2019-12-24 4.196 58,472,700 -24,191 3.02% 245,335,269
2019-12-23 2019-12-19 4.185 58,496,891 +48,383 3.02% 244,832,244
2019-12-19 2019-12-17 4.196 58,448,508 +145,147 3.02% 245,233,766
2019-12-18 2019-12-16 4.185 58,303,361 -48,382 3.01% 244,022,246
2019-12-12 2019-12-10 4.196 58,351,743 -7,741 3.02% 244,827,767
2019-12-09 2019-12-05 4.123 58,359,484 -1,936 3.02% 240,638,518
2019-11-22 2019-11-20 4.020 58,361,420 -28,062 3.02% 234,615,260
2019-11-11 2019-11-07 4.216 58,389,482 -3,870 3.02% 246,192,938
2019-10-31 2019-10-29 4.227 58,393,352 -4,839 3.02% 246,812,709
2019-10-30 2019-10-28 4.185 58,398,191 -3,386 3.02% 244,419,146
2019-10-28 2019-10-24 4.206 58,401,577 -3,387 3.02% 245,640,396
2019-10-23 2019-10-21 4.216 58,404,964 -10,160 3.02% 246,258,216
2019-10-22 2019-10-18 4.061 58,415,124 -29,030 3.02% 237,245,869
2019-10-11 2019-10-09 4.416 58,444,154 +2,367,204 3.02% 258,080,529
2019-10-10 2019-10-08 4.416 56,076,950 +18,569 3.02% 247,627,314
2019-10-09 2019-10-04 4.405 56,058,381 +2,786 3.02% 246,941,547
2019-09-26 2019-09-24 4.416 56,055,595 +46,424 3.02% 247,533,014
2019-09-11 2019-09-09 4.416 56,009,171 +928 3.02% 247,328,013
2019-09-10 2019-09-06 4.405 56,008,243 -1,857 3.02% 246,720,686
2019-09-09 2019-09-05 4.416 56,010,100 +2,321 3.02% 247,332,115
2019-09-06 2019-09-04 4.373 56,007,779 +464 3.02% 244,908,969
2019-09-04 2019-09-02 4.416 56,007,315 -3,713 3.02% 247,319,817
2019-09-03 2019-08-30 4.448 56,011,028 -465 3.02% 249,145,990
2019-09-02 2019-08-29 4.416 56,011,493 +2,786 3.02% 247,338,266
2019-08-27 2019-08-23 4.502 56,008,707 +3,714 3.02% 252,151,836
2019-08-26 2019-08-22 4.308 56,004,993 -18,570 3.02% 241,277,623
2019-08-23 2019-08-21 4.405 56,023,563 +1,393 3.02% 246,788,171
2019-08-22 2019-08-20 4.330 56,022,170 -464 3.02% 242,558,382
2019-08-20 2019-08-16 4.405 56,022,634 -79,385 3.02% 246,784,079
2019-08-16 2019-08-14 4.265 56,102,019 -16,712 3.02% 239,278,668
2019-08-15 2019-08-13 4.265 56,118,731 -41,782 3.02% 239,349,946
2019-08-14 2019-08-12 4.351 56,160,513 -928 3.02% 244,367,102
2019-08-13 2019-08-09 4.437 56,161,441 +9,749 3.02% 249,210,172
2019-08-12 2019-08-08 4.556 56,151,692 +51,994 3.02% 255,819,426
2019-08-09 2019-08-07 4.513 56,099,698 +45,031 3.02% 253,165,693
2019-08-08 2019-08-06 4.491 56,054,667 +929 3.02% 251,755,019
2019-08-07 2019-08-05 4.513 56,053,738 -18,570 3.02% 252,958,285
2019-07-29 2019-07-25 4.653 56,072,308 +90,991 3.02% 260,893,035
2019-07-23 2019-07-19 4.739 55,981,317 -12,070 3.01% 265,293,185
2019-07-17 2019-07-15 4.653 55,993,387 +14,855 3.02% 260,525,832
2019-07-12 2019-07-10 4.685 55,978,532 +22,284 3.01% 262,265,442
2019-07-09 2019-07-05 4.793 55,956,248 +1,857 3.01% 268,187,730
2019-07-08 2019-07-04 4.954 55,954,391 -21,355 3.01% 277,218,565
2019-07-05 2019-07-03 4.739 55,975,746 -1,857 3.01% 265,266,785
2019-07-04 2019-07-02 4.739 55,977,603 -1,857 3.01% 265,275,585
2019-07-03 2019-06-28 4.685 55,979,460 +81,705 3.01% 262,269,790
2019-07-02 2019-06-27 4.685 55,897,755 +64,994 3.01% 261,886,993
2019-06-28 2019-06-26 4.674 55,832,761 +41,781 3.01% 260,981,150
2019-06-27 2019-06-25 4.631 55,790,980 -55,709 3.00% 258,382,295
2019-06-26 2019-06-24 4.707 55,846,689 -88,205 3.01% 262,850,721
2019-06-12 2019-06-10 5.011 55,934,894 +1,597,432 3.01% 280,307,697
2019-06-05 2019-06-03 4.989 54,337,462 +36,078 3.01% 271,097,575
2019-06-04 2019-05-31 5.011 54,301,384 -27,059 3.01% 272,121,654
2019-06-03 2019-05-30 5.011 54,328,443 -18,039 3.01% 272,257,256
2019-05-31 2019-05-29 5.000 54,346,482 +18,039 3.01% 271,745,116
2019-05-30 2019-05-28 5.011 54,328,443 -36,078 3.01% 272,257,256
2019-05-29 2019-05-27 4.956 54,364,521 -15,424 3.01% 269,424,359
2019-05-28 2019-05-24 4.956 54,379,945 -53,666 3.01% 269,500,799
2019-05-27 2019-05-23 4.967 54,433,611 -63,137 3.02% 270,370,266
2019-05-16 2019-05-14 5.022 54,496,748 -9,020 3.02% 273,704,891
2019-05-14 2019-05-09 5.000 54,505,768 +5,412 3.02% 272,541,583
2019-05-07 2019-05-03 5.200 54,500,356 -11,274 3.02% 283,390,933
2019-04-24 2019-04-18 5.022 54,511,630 +15,784 3.02% 273,779,635
2019-04-18 2019-04-16 5.244 54,495,846 -77,569 3.02% 285,784,262
2019-04-03 2019-04-01 4.934 54,573,415 -18,039 3.03% 269,249,504
2019-04-02 2019-03-29 4.978 54,591,454 +259,313 3.03% 271,759,523
2019-04-01 2019-03-28 4.967 54,332,141 +55,020 3.01% 269,866,267
2019-03-26 2019-03-22 4.967 54,277,121 +119,509 3.01% 269,592,985
2019-03-21 2019-03-19 4.945 54,157,612 +9,020 3.00% 267,798,497
2019-03-14 2019-03-12 5.100 54,148,592 +42,392 3.00% 276,158,725
2019-03-08 2019-03-06 5.078 54,106,200 -87,490 3.00% 274,742,775
2019-03-06 2019-03-04 5.078 54,193,690 -1 3.00% 275,187,036
2019-02-27 2019-02-25 5.100 54,193,691 -8,569 3.00% 276,388,731
2019-02-25 2019-02-21 5.078 54,202,260 -451 3.00% 275,230,553
2019-02-21 2019-02-19 5.045 54,202,711 +13,530 3.00% 273,430,008
2019-02-15 2019-02-13 5.089 54,189,181 +90,195 3.00% 275,764,935
2019-02-01 2019-01-30 4.989 54,098,986 +89,294 3.00% 269,907,783
2019-01-31 2019-01-29 4.889 54,009,692 -90,196 2.99% 264,073,037
2019-01-23 2019-01-21 5.067 54,099,888 +9,471 3.00% 274,110,919
2019-01-22 2019-01-18 4.900 54,090,417 -6,314 3.00% 265,067,430
2019-01-21 2019-01-17 4.823 54,096,731 -13,529 3.00% 260,899,981
2019-01-16 2019-01-14 4.912 54,110,260 +4,510 3.00% 265,764,590
2019-01-09 2019-01-07 4.745 54,105,750 +2,255 3.00% 256,744,388
2019-01-02 2018-12-27 4.679 54,103,495 +92,450 3.00% 253,134,617
2018-12-21 2018-12-19 4.723 54,011,045 +93,353 2.99% 255,097,351
2018-12-11 2018-12-07 4.634 53,917,692 +34,725 2.99% 249,874,158
2018-11-19 2018-11-15 4.557 53,882,967 +14,071 2.99% 245,531,430
2018-11-16 2018-11-14 4.535 53,868,896 -17,137 2.99% 244,272,823
2018-11-15 2018-11-13 4.546 53,886,033 -72,608 2.99% 244,947,967
2018-11-13 2018-11-09 4.523 53,958,641 -115,451 2.99% 244,081,540
2018-11-12 2018-11-08 4.535 54,074,092 -27,058 3.00% 245,203,301
2018-11-08 2018-11-06 4.479 54,101,150 -10,824 3.00% 242,326,903
2018-11-07 2018-11-05 4.446 54,111,974 -529,900 3.00% 240,575,568
2018-11-01 2018-10-30 4.324 54,641,874 -705,782 3.03% 236,267,487
2018-10-31 2018-10-29 4.446 55,347,656 -9,020 3.07% 246,069,267
2018-10-30 2018-10-26 4.501 55,356,676 -2,255 3.07% 249,178,064
2018-10-29 2018-10-25 4.568 55,358,931 -9,019 3.07% 252,870,799
2018-10-26 2018-10-24 4.634 55,367,950 -58,627 3.07% 256,595,181
2018-10-25 2018-10-23 4.679 55,426,577 -37,432 3.07% 259,324,936
2018-10-23 2018-10-19 4.701 55,464,009 -15,333 3.07% 260,729,927
2018-10-22 2018-10-18 4.823 55,479,342 -2,706 3.08% 267,568,096
2018-10-19 2018-10-16 4.668 55,482,048 -9,470 3.08% 258,969,339
2018-10-16 2018-10-12 4.745 55,491,518 -90,196 3.08% 263,320,180
2018-10-15 2018-10-11 4.745 55,581,714 +4,510 3.08% 263,748,181
2018-10-12 2018-10-10 5.339 55,577,204 +7,666 3.08% 296,699,393
2018-10-11 2018-10-09 5.350 55,569,538 +2,468,292 3.08% 297,303,378
2018-10-10 2018-10-08 5.315 53,101,246 +158,115 3.08% 282,248,941
2018-10-09 2018-10-05 5.362 52,943,131 -414,030 3.07% 283,866,229
2018-10-08 2018-10-04 5.373 53,357,161 -855,632 3.10% 286,705,376
2018-10-04 2018-10-02 5.373 54,212,793 -17,233 3.15% 291,302,965
2018-10-03 2018-09-28 5.397 54,230,026 -6,463 3.15% 292,654,292
2018-10-02 2018-09-27 5.420 54,236,489 -60,747 3.15% 293,948,048
2018-09-28 2018-09-26 5.373 54,297,236 -14,648 3.15% 291,756,705
2018-09-27 2018-09-24 5.362 54,311,884 -3,878 3.15% 291,205,099
2018-09-26 2018-09-21 5.385 54,315,762 -13,786 3.15% 292,486,610
2018-09-24 2018-09-20 5.408 54,329,548 -13,787 3.15% 293,821,885
2018-09-21 2018-09-19 5.315 54,343,335 -38,344 3.15% 288,851,015
2018-09-19 2018-09-17 5.315 54,381,679 -514,844 3.16% 289,054,824
2018-09-18 2018-09-14 5.315 54,896,523 -10,340 3.19% 291,791,374
2018-09-17 2018-09-13 5.292 54,906,863 -423,508 3.19% 290,571,896
2018-09-14 2018-09-12 5.292 55,330,371 +15,510 3.21% 292,813,137
2018-09-13 2018-09-11 5.304 55,314,861 +120,633 3.21% 293,373,011
2018-09-12 2018-09-10 5.292 55,194,228 -477,362 3.20% 292,092,656
2018-09-11 2018-09-07 5.315 55,671,590 -441,602 3.23% 295,911,086
2018-09-10 2018-09-06 5.327 56,113,192 -118,479 3.26% 298,909,551
2018-09-07 2018-09-05 5.304 56,231,671 -64,625 3.26% 298,235,489
2018-09-05 2018-09-03 5.327 56,296,296 -507,520 3.27% 299,884,928
2018-09-04 2018-08-31 5.257 56,803,816 -35,759 3.30% 298,633,034
2018-09-03 2018-08-30 5.327 56,839,575 -16,803 3.30% 302,778,923
2018-08-31 2018-08-29 5.304 56,856,378 -395,072 3.30% 301,548,743
2018-08-30 2018-08-28 5.339 57,251,450 -14,649 3.32% 305,637,370
2018-08-29 2018-08-27 5.327 57,266,099 -51,699 3.32% 305,050,975
2018-08-28 2018-08-24 5.339 57,317,798 -102,969 3.33% 305,991,570
2018-08-24 2018-08-22 5.431 57,420,767 -750,510 3.33% 311,872,423
2018-08-22 2018-08-20 5.339 58,171,277 -34,466 3.38% 310,547,875
2018-08-21 2018-08-17 5.315 58,205,743 -657,019 3.38% 309,380,864
2018-08-20 2018-08-16 5.327 58,862,762 -65,486 3.42% 313,556,244
2018-08-17 2018-08-15 5.327 58,928,248 -2,177,425 3.42% 313,905,082
2018-08-16 2018-08-14 5.327 61,105,673 -1,184,357 3.55% 325,504,015
2018-08-15 2018-08-13 5.327 62,290,030 -525,615 3.61% 331,812,970
2018-08-14 2018-08-10 5.339 62,815,645 -35,328 3.65% 335,341,874
2018-08-13 2018-08-09 5.315 62,850,973 -17,233 3.65% 334,071,645
2018-08-10 2018-08-08 5.339 62,868,206 -29,728 3.65% 335,622,472
2018-08-09 2018-08-07 5.339 62,897,934 -80,134 3.65% 335,781,175
2018-08-08 2018-08-06 5.327 62,978,068 -95,645 3.65% 335,478,082
2018-08-07 2018-08-03 5.385 63,073,713 -2,585 3.66% 339,647,569
2018-08-06 2018-08-02 5.385 63,076,298 -6,462 3.66% 339,661,489
2018-08-03 2018-08-01 5.385 63,082,760 -1,724 3.66% 339,696,286
2018-08-02 2018-07-31 5.339 63,084,484 -25,419 3.66% 336,777,074
2018-08-01 2018-07-30 5.397 63,109,903 -1,292 3.66% 340,574,869
2018-07-31 2018-07-27 5.408 63,111,195 -2,585 3.66% 341,314,275
2018-07-30 2018-07-26 5.408 63,113,780 -8,617 3.66% 341,328,255
2018-07-27 2018-07-25 5.385 63,122,397 -52,992 3.66% 339,909,729
2018-07-26 2018-07-24 5.339 63,175,389 -21,542 3.67% 337,262,371
2018-07-25 2018-07-23 5.339 63,196,931 -4,572 3.67% 337,377,373
2018-07-24 2018-07-20 5.327 63,201,503 -318,815 3.67% 336,668,298
2018-07-23 2018-07-19 5.339 63,520,318 -19,819 3.69% 339,103,777
2018-07-20 2018-07-18 5.339 63,540,137 -96,075 3.69% 339,209,581
2018-07-19 2018-07-17 5.257 63,636,212 +12,925 3.69% 334,552,789
2018-07-17 2018-07-13 5.292 63,623,287 +70,656 3.69% 336,699,970
2018-07-13 2018-07-11 5.257 63,552,631 +412,737 3.69% 334,113,381
2018-07-10 2018-07-06 5.280 63,139,894 +431 3.66% 333,409,045
2018-07-09 2018-07-05 5.246 63,139,463 -55,147 3.66% 331,208,482
2018-07-05 2018-07-03 5.246 63,194,610 +17,234 3.67% 331,497,765
2018-07-04 2018-06-29 5.222 63,177,376 +430,832 3.67% 329,940,957
2018-07-03 2018-06-28 5.269 62,746,544 +39,205 3.64% 330,603,765
2018-06-29 2018-06-27 5.257 62,707,339 +27,574 3.64% 329,669,452
2018-06-28 2018-06-26 5.292 62,679,765 -25,419 3.64% 331,706,769
2018-06-26 2018-06-22 5.269 62,705,184 +3,877 3.64% 330,385,844
2018-06-25 2018-06-21 5.269 62,701,307 +7,755 3.64% 330,365,417
2018-06-22 2018-06-20 5.292 62,693,552 +115,399 3.64% 331,779,731
2018-06-21 2018-06-19 5.304 62,578,153 +51,701 3.63% 331,895,277
2018-06-20 2018-06-15 5.408 62,526,452 +243,851 3.63% 338,151,902
2018-06-19 2018-06-14 5.385 62,282,601 +104,692 3.61% 335,387,486
2018-06-15 2018-06-13 5.385 62,177,909 +242,127 3.61% 334,823,726
2018-06-13 2018-06-11 5.767 61,935,782 +9,048 3.59% 357,213,266
2018-06-12 2018-06-08 5.767 61,926,734 +1,989,123 3.59% 357,161,082
2018-06-08 2018-06-06 5.732 59,937,611 +7,506 3.59% 343,532,795
2018-06-07 2018-06-05 5.755 59,930,105 +27,104 3.59% 344,926,970
2018-05-31 2018-05-29 5.696 59,903,001 +13,761 3.59% 341,179,609
2018-05-30 2018-05-28 5.720 59,889,240 -417 3.59% 342,537,448
2018-05-25 2018-05-23 5.755 59,889,657 +8,340 3.59% 344,694,172
2018-05-07 2018-05-03 5.815 59,881,317 +4,587 3.59% 348,236,236
2018-05-04 2018-05-02 5.803 59,876,730 -7,089 3.59% 347,491,602
2018-04-30 2018-04-26 5.708 59,883,819 -3,336 3.59% 341,788,400
2018-04-26 2018-04-24 5.696 59,887,155 +8,340 3.59% 341,089,358
2018-04-23 2018-04-19 5.755 59,878,815 +2,502 3.59% 344,631,771
2018-04-19 2018-04-17 5.720 59,876,313 +1,668 3.59% 342,463,512
2018-04-16 2018-04-12 5.779 59,874,645 +4,170 3.59% 346,043,636
2018-03-29 2018-03-27 5.755 59,870,475 +45,035 3.59% 344,583,770
2018-03-28 2018-03-26 5.636 59,825,440 +41,699 3.59% 337,151,143
2018-03-27 2018-03-23 5.935 59,783,741 -3,336 3.58% 354,837,217
2018-03-23 2018-03-21 5.911 59,787,077 +7,089 3.58% 353,423,251
2018-03-22 2018-03-20 5.983 59,779,988 -25,853 3.58% 357,682,133
2018-03-21 2018-03-19 5.983 59,805,841 -12,510 3.59% 357,836,819
2018-03-02 2018-02-28 5.971 59,818,351 -1,251 3.59% 357,194,413
2018-02-21 2018-02-15 5.935 59,819,602 +5,004 3.59% 355,050,064
2018-02-20 2018-02-13 5.923 59,814,598 -804 3.59% 354,303,151
2018-02-14 2018-02-12 5.887 59,815,402 -7,923 3.59% 352,156,246
2018-02-12 2018-02-08 6.139 59,823,325 +3,753 3.59% 367,266,559
2018-02-09 2018-02-07 6.139 59,819,572 +106,333 3.59% 367,243,519
2018-02-08 2018-02-06 6.139 59,713,239 +632,162 3.58% 366,590,721
2018-02-07 2018-02-05 6.211 59,081,077 +21,267 3.54% 366,960,265
2018-02-06 2018-02-02 6.199 59,059,810 -5,838 3.54% 366,120,010
2018-02-05 2018-02-01 6.199 59,065,648 +2,085 3.54% 366,156,201
2018-02-02 2018-01-31 6.187 59,063,563 -4,170 3.54% 365,435,068
2018-02-01 2018-01-30 6.187 59,067,733 +10,842 3.54% 365,460,869
2018-01-31 2018-01-29 6.199 59,056,891 +839,407 3.54% 366,101,915
2018-01-30 2018-01-26 6.187 58,217,484 +3,119,527 3.49% 360,200,251
2018-01-29 2018-01-25 6.163 55,097,957 +41,283 3.30% 339,577,958
2018-01-26 2018-01-24 6.175 55,056,674 +20,849 3.30% 339,983,686
2018-01-25 2018-01-23 6.235 55,035,825 -417 3.30% 343,154,503
2018-01-24 2018-01-22 6.235 55,036,242 +25,020 3.30% 343,157,103
2018-01-23 2018-01-19 6.283 55,011,222 +29,190 3.30% 345,639,570
2018-01-22 2018-01-18 6.163 54,982,032 -8,340 3.30% 338,863,493
2018-01-18 2018-01-16 6.379 54,990,372 -26,700 3.30% 350,783,508
2018-01-17 2018-01-15 6.223 55,017,072 -25,437 3.30% 342,377,888
2018-01-16 2018-01-12 6.235 55,042,509 -25,437 3.30% 343,196,178
2018-01-15 2018-01-11 6.235 55,067,946 +7,113 3.30% 343,354,781
2018-01-12 2018-01-10 6.043 55,060,833 -238,520 3.30% 332,747,033
2018-01-11 2018-01-09 6.067 55,299,353 -8,035 3.32% 335,514,616
2018-01-10 2018-01-08 5.983 55,307,388 +2,503 3.32% 330,921,186
2018-01-09 2018-01-05 5.959 55,304,885 -13,761 3.32% 329,579,932
2018-01-08 2018-01-04 5.983 55,318,646 -12,093 3.32% 330,988,546
2018-01-05 2018-01-03 5.851 55,330,739 -101,746 3.32% 323,762,966
2018-01-04 2018-01-02 5.887 55,432,485 +5,004 3.32% 326,352,330
2018-01-02 2017-12-28 5.923 55,427,481 +2,502 3.32% 328,316,696
2017-12-28 2017-12-22 5.827 55,424,979 +8,339 3.32% 322,985,246
2017-12-27 2017-12-21 5.887 55,416,640 -7,088 3.32% 326,259,044
2017-12-21 2017-12-19 5.875 55,423,728 -16,680 3.32% 325,636,211
2017-12-15 2017-12-13 5.839 55,440,408 +68,804 3.32% 323,739,921
2017-12-14 2017-12-12 5.839 55,371,604 +25,853 3.32% 323,338,145
2017-12-13 2017-12-11 5.911 55,345,751 -834 3.32% 327,168,951
2017-12-12 2017-12-08 5.923 55,346,585 -2,157 3.32% 327,837,520
2017-12-11 2017-12-07 5.899 55,348,742 -3,753 3.32% 326,522,967
2017-12-08 2017-12-06 5.887 55,352,495 +247,277 3.32% 325,881,398
2017-12-07 2017-12-05 5.899 55,105,218 -3,336 3.30% 325,086,328
2017-12-06 2017-12-04 5.899 55,108,554 +834 3.30% 325,106,008
2017-12-05 2017-12-01 5.887 55,107,720 -6,255 3.30% 324,440,314
2017-12-04 2017-11-30 5.839 55,113,975 +12,510 3.30% 321,833,741
2017-12-01 2017-11-29 5.851 55,101,465 +312,328 3.30% 322,421,389
2017-11-30 2017-11-28 5.815 54,789,137 +409,487 3.28% 318,622,966
2017-11-29 2017-11-27 5.815 54,379,650 -7,923 3.26% 316,241,619
2017-11-28 2017-11-24 5.875 54,387,573 +203,076 3.26% 319,548,392
2017-11-27 2017-11-23 5.875 54,184,497 +210,999 3.25% 318,355,241
2017-11-24 2017-11-22 5.875 53,973,498 +24,185 3.24% 317,115,539
2017-11-22 2017-11-20 5.887 53,949,313 +2,934 3.23% 317,620,327
2017-11-21 2017-11-17 5.911 53,946,379 +1,668 3.23% 318,896,752
2017-11-17 2017-11-15 5.911 53,944,711 -4,587 3.23% 318,886,892
2017-11-16 2017-11-14 5.899 53,949,298 +50,039 3.23% 318,267,123
2017-11-13 2017-11-09 5.887 53,899,259 +25,436 3.23% 317,325,640
2017-11-09 2017-11-07 5.887 53,873,823 +31,275 3.23% 317,175,888
2017-11-08 2017-11-06 5.887 53,842,548 +25,854 3.23% 316,991,760
2017-11-07 2017-11-03 5.851 53,816,694 +834 3.23% 314,903,665
2017-11-06 2017-11-02 5.851 53,815,860 +234,350 3.23% 314,898,785
2017-11-03 2017-11-01 5.995 53,581,510 +814,388 3.21% 321,237,199
2017-11-02 2017-10-31 5.851 52,767,122 +688,873 3.16% 308,762,186
2017-11-01 2017-10-30 5.851 52,078,249 +550,431 3.12% 304,731,306
2017-10-31 2017-10-27 5.815 51,527,818 +562,941 3.09% 299,656,959
2017-10-30 2017-10-26 5.743 50,964,877 +43,784 3.06% 292,716,613
2017-10-27 2017-10-25 5.743 50,921,093 +391,974 3.05% 292,465,140
2017-10-26 2017-10-24 5.755 50,529,119 +272,714 3.03% 290,819,713
2017-10-25 2017-10-23 5.732 50,256,405 +33,776 3.01% 288,044,902
2017-10-23 2017-10-19 5.732 50,222,629 -16,680 3.01% 287,851,314
2017-10-20 2017-10-18 5.696 50,239,309 +19,599 3.01% 286,139,718
2017-10-19 2017-10-17 5.708 50,219,710 +417 3.01% 286,630,255
2017-10-13 2017-10-11 6.240 50,219,293 +8,340 3.01% 313,363,552
2017-10-12 2017-10-10 6.215 50,210,953 +1,976,282 3.01% 312,058,265
2017-10-11 2017-10-09 6.265 48,234,671 +32,052 3.01% 302,183,621
2017-10-10 2017-10-06 6.202 48,202,619 -10,417 3.01% 298,975,023
2017-10-09 2017-10-04 6.240 48,213,036 +401 3.01% 300,844,702
2017-10-06 2017-10-03 6.215 48,212,635 +48,879 3.01% 299,638,831
2017-10-04 2017-09-29 6.215 48,163,756 -5,609 3.01% 299,335,051
2017-10-03 2017-09-28 6.215 48,169,365 +56,090 3.01% 299,369,910
2017-09-28 2017-09-26 6.178 48,113,275 +40,466 3.00% 297,219,981
2017-09-27 2017-09-25 6.165 48,072,809 +65,706 3.00% 296,370,062
2017-09-26 2017-09-22 6.165 48,007,103 +58,494 3.00% 295,964,983
2017-09-22 2017-09-20 6.215 47,948,609 -16,025 2.99% 297,997,924
2017-09-21 2017-09-19 6.178 47,964,634 -8,013 2.99% 296,301,750
2017-09-20 2017-09-18 6.178 47,972,647 +189,105 2.99% 296,351,251
2017-09-18 2017-09-14 6.190 47,783,542 +5,609 2.98% 295,779,383
2017-09-15 2017-09-13 6.178 47,777,933 +1,603 2.98% 295,148,404
2017-09-14 2017-09-12 6.140 47,776,330 +91,347 2.98% 293,349,783
2017-09-13 2017-09-11 6.190 47,684,983 +23,238 2.98% 295,169,304
2017-09-12 2017-09-08 6.202 47,661,745 +180,291 2.97% 295,620,271
2017-09-04 2017-08-31 6.090 47,481,454 +28,045 2.96% 289,168,988
2017-08-31 2017-08-29 5.990 47,453,409 +108,976 2.96% 284,260,514
2017-08-30 2017-08-28 5.978 47,344,433 +56,091 2.95% 283,016,865
2017-08-29 2017-08-25 5.990 47,288,342 +38,863 2.95% 283,271,712
2017-08-28 2017-08-24 5.965 47,249,479 +29,247 2.95% 281,859,582
2017-08-25 2017-08-22 6.003 47,220,232 +269,235 2.95% 283,453,012
2017-08-24 2017-08-21 6.003 46,950,997 +95,354 2.93% 281,836,851
2017-08-22 2017-08-18 6.053 46,855,643 +3,606 2.92% 283,603,459
2017-08-21 2017-08-17 6.040 46,852,037 -8,013 2.92% 282,996,929
2017-08-18 2017-08-16 6.103 46,860,050 -32,453 2.92% 285,969,351
2017-08-16 2017-08-14 6.178 46,892,503 -3,205 2.93% 289,678,656
2017-08-15 2017-08-11 5.928 46,895,708 -28,045 2.93% 277,993,467
2017-08-14 2017-08-10 5.990 46,923,753 +14,423 2.93% 281,087,712
2017-08-11 2017-08-09 6.015 46,909,330 +2,404 2.93% 282,172,153
2017-08-10 2017-08-08 5.978 46,906,926 -4,808 2.93% 280,401,524
2017-08-09 2017-08-07 5.766 46,911,734 +69,713 2.93% 270,477,625
2017-08-08 2017-08-04 5.578 46,842,021 +667,478 2.92% 261,306,992
2017-08-07 2017-08-03 5.578 46,174,543 +46,075 2.88% 257,583,483
2017-08-04 2017-08-02 5.603 46,128,468 +56,491 2.88% 258,477,804
2017-08-03 2017-08-01 5.616 46,071,977 +48,879 2.87% 258,736,230
2017-08-01 2017-07-28 5.578 46,023,098 +35,018 2.87% 256,738,651
2017-07-31 2017-07-27 5.641 45,988,080 +6,811 2.87% 259,412,916
2017-07-28 2017-07-26 5.653 45,981,269 +12,821 2.87% 259,948,334
2017-07-27 2017-07-25 5.728 45,968,448 -4,007 2.87% 263,317,916
2017-07-26 2017-07-24 5.741 45,972,455 +54,488 2.87% 263,914,597
2017-07-25 2017-07-21 5.554 45,917,967 +26,443 2.87% 255,006,086
2017-07-24 2017-07-20 5.529 45,891,524 +28,847 2.86% 253,713,800
2017-07-21 2017-07-19 5.479 45,862,677 +12,420 2.86% 251,264,888
2017-07-20 2017-07-18 5.466 45,850,257 -49,681 2.86% 250,624,641
2017-07-19 2017-07-17 5.354 45,899,938 +46,876 2.86% 245,740,804
2017-07-18 2017-07-14 5.341 45,853,062 +487,187 2.86% 244,917,600
2017-07-17 2017-07-13 5.304 45,365,875 -4,262,085 2.83% 240,616,888
2017-07-14 2017-07-12 5.379 49,627,960 -9,215 3.10% 266,938,722
2017-07-13 2017-07-11 5.304 49,637,175 +60,097 3.10% 263,271,513
2017-07-12 2017-07-10 5.316 49,577,078 +52,485 3.09% 263,571,476
2017-07-11 2017-07-07 5.304 49,524,593 +30,449 3.09% 262,674,388
2017-07-10 2017-07-06 5.454 49,494,144 +40,466 3.09% 269,925,017
2017-07-07 2017-07-05 5.454 49,453,678 +38,462 3.09% 269,704,329
2017-07-06 2017-07-04 5.416 49,415,216 +206,333 3.08% 267,644,492
2017-07-05 2017-07-03 5.416 49,208,883 +250,805 3.07% 266,526,944
2017-07-04 2017-06-30 5.291 48,958,078 +17,228 3.05% 259,058,651
2017-07-03 2017-06-29 5.129 48,940,850 +214,747 3.05% 251,027,449
2017-06-30 2017-06-28 5.029 48,726,103 +46,075 3.04% 245,061,230
2017-06-29 2017-06-27 4.992 48,680,028 +288,866 3.04% 243,006,950
2017-06-28 2017-06-26 4.992 48,391,162 +194,314 3.02% 241,564,953
2017-06-27 2017-06-23 4.992 48,196,848 +1,551,306 3.01% 240,594,952
2017-06-23 2017-06-21 4.992 46,645,542 +16,026 2.91% 232,850,952
2017-06-22 2017-06-20 4.992 46,629,516 +10,417 2.91% 232,770,952
2017-06-14 2017-06-12 5.265 46,619,099 +40,064 2.91% 245,433,143
2017-06-13 2017-06-09 5.265 46,579,035 +1,853,169 2.91% 245,222,220
2017-06-09 2017-06-07 5.278 44,725,866 +82,313 2.91% 236,047,335
2017-06-08 2017-06-06 5.252 44,643,553 +245,401 2.90% 234,452,262
2017-06-07 2017-06-05 5.239 44,398,152 +9,231 2.89% 232,586,364
2017-06-06 2017-06-02 5.226 44,388,921 +15,386 2.89% 231,960,989
2017-06-05 2017-06-01 5.278 44,373,535 -11,539 2.88% 234,187,857
2017-06-01 2017-05-29 5.226 44,385,074 +7,693 2.88% 231,940,886
2017-05-29 2017-05-25 5.252 44,377,381 +13,462 2.88% 233,054,420
2017-05-25 2017-05-23 5.239 44,363,919 +21,155 2.88% 232,407,030
2017-05-24 2017-05-22 5.265 44,342,764 +12,694 2.88% 233,449,041
2017-05-23 2017-05-19 5.278 44,330,070 +10,000 2.88% 233,958,464
2017-05-22 2017-05-18 5.239 44,320,070 +385 2.88% 232,177,320
2017-05-18 2017-05-16 5.239 44,319,685 +21,540 2.88% 232,175,303
2017-05-17 2017-05-15 5.239 44,298,145 +10,770 2.88% 232,062,463
2017-05-16 2017-05-12 5.239 44,287,375 -1,539 2.88% 232,006,042
2017-05-11 2017-05-09 5.252 44,288,914 +386,180 2.88% 232,589,822
2017-05-10 2017-05-08 5.278 43,902,734 -7,693 2.85% 231,703,135
2017-05-04 2017-04-28 5.317 43,910,427 +1,539 2.85% 233,456,128
2017-04-21 2017-04-19 5.395 43,908,888 -7,693 2.85% 236,872,610
2017-04-06 2017-04-03 5.356 43,916,581 -30,772 2.85% 235,201,479
2017-04-05 2017-03-31 5.356 43,947,353 +1,924 2.86% 235,366,283
2017-03-29 2017-03-27 5.200 43,945,429 +38,464 2.86% 228,500,950
2017-03-28 2017-03-24 5.317 43,906,965 +76,928 2.85% 233,437,722
2017-03-23 2017-03-21 5.356 43,830,037 +17,693 2.85% 234,737,980
2017-03-22 2017-03-20 5.343 43,812,344 -3,846 2.85% 234,073,701
2017-03-20 2017-03-16 5.265 43,816,190 -23,078 2.85% 230,676,814
2017-03-15 2017-03-13 5.213 43,839,268 +2,307 2.85% 228,518,822
2017-03-13 2017-03-09 5.226 43,836,961 +26,925 2.85% 229,076,639
2017-03-08 2017-03-06 5.278 43,810,036 -15,385 2.85% 231,213,908
2017-03-06 2017-03-02 5.291 43,825,421 +11,539 2.85% 231,864,797
2017-03-01 2017-02-27 5.291 43,813,882 -7,693 2.85% 231,803,748
2017-02-28 2017-02-24 5.200 43,821,575 +53,850 2.85% 227,856,952
2017-02-27 2017-02-23 5.200 43,767,725 +15,385 2.84% 227,576,951
2017-02-24 2017-02-22 5.200 43,752,340 +15,386 2.84% 227,496,954
2017-02-23 2017-02-21 5.200 43,736,954 +15,386 2.84% 227,416,953
2017-02-22 2017-02-20 5.200 43,721,568 +15,385 2.84% 227,336,951
2017-02-21 2017-02-17 5.200 43,706,183 +15,386 2.84% 227,256,954
2017-02-20 2017-02-16 5.200 43,690,797 +3,077 2.84% 227,176,952
2017-02-16 2017-02-14 5.174 43,687,720 +3,847 2.84% 226,025,148
2017-02-14 2017-02-10 5.187 43,683,873 +3,846 2.84% 226,573,097
2016-12-20 2016-12-16 5.057 43,680,027 -90,811 2.84% 220,875,126
2016-12-19 2016-12-15 5.070 43,770,838 -44,618 2.84% 221,903,309
2016-12-16 2016-12-14 5.109 43,815,456 -18,463 2.85% 223,838,196
2016-12-13 2016-12-09 5.122 43,833,919 -15,385 2.85% 224,502,320
2016-12-09 2016-12-07 5.148 43,849,304 -7,309 2.85% 225,721,122
2016-12-08 2016-12-06 5.122 43,856,613 -23,078 2.85% 224,618,551
2016-12-07 2016-12-05 5.096 43,879,691 +5,385 2.85% 223,595,953
2016-12-06 2016-12-02 5.187 43,874,306 -10,385 2.85% 227,560,807
2016-12-05 2016-12-01 5.200 43,884,691 -14,232 2.85% 228,185,134
2016-12-01 2016-11-29 5.070 43,898,923 -10,122 2.85% 222,552,657
2016-11-30 2016-11-28 5.161 43,909,045 +11,540 2.85% 226,599,428
2016-11-28 2016-11-24 5.096 43,897,505 -30,772 2.85% 223,686,727
2016-11-22 2016-11-18 5.070 43,928,277 -19,232 2.86% 222,701,471
2016-11-18 2016-11-16 5.096 43,947,509 -26,925 2.86% 223,941,530
2016-11-17 2016-11-15 5.070 43,974,434 +30,772 2.86% 222,935,472
2016-11-15 2016-11-11 5.161 43,943,662 +6,154 2.86% 226,778,074
2016-11-11 2016-11-09 5.109 43,937,508 +15,386 2.86% 224,461,718
2016-11-04 2016-11-02 5.174 43,922,122 -39,234 2.85% 227,237,863
2016-11-03 2016-11-01 5.291 43,961,356 +385 2.86% 232,583,981
2016-10-24 2016-10-19 5.226 43,960,971 +1,923 2.86% 229,724,672
2016-10-19 2016-10-17 5.252 43,959,048 +13,078 2.86% 230,857,482
2016-10-07 2016-10-05 5.738 43,945,970 +7,693 2.86% 252,180,794
2016-10-06 2016-10-04 5.779 43,938,277 +2,125,751 2.86% 253,933,346
2016-10-05 2016-10-03 5.779 41,812,526 +17,241 2.85% 241,647,952
2016-10-03 2016-09-29 5.752 41,795,285 +6,970 2.85% 240,408,932
2016-09-29 2016-09-27 5.779 41,788,315 -14,306 2.85% 241,508,029
2016-09-27 2016-09-23 5.820 41,802,621 +84,369 2.85% 243,300,076
2016-09-23 2016-09-21 5.820 41,718,252 -5,135 2.84% 242,809,030
2016-09-22 2016-09-20 5.807 41,723,387 -1,467 2.84% 242,270,208
2016-09-21 2016-09-19 5.752 41,724,854 -23,110 2.84% 240,003,808
2016-09-20 2016-09-15 5.384 41,747,964 -32,281 2.85% 224,772,540
2016-09-19 2016-09-14 5.957 41,780,245 +7,336 2.85% 248,864,687
2016-09-12 2016-09-08 5.984 41,772,909 +7,337 2.85% 249,959,759
2016-09-09 2016-09-07 6.025 41,765,572 -11,005 2.85% 251,623,709
2016-09-08 2016-09-06 5.997 41,776,577 +110,048 2.85% 250,551,142
2016-09-06 2016-09-02 5.929 41,666,529 -3,668 2.84% 247,051,467
2016-09-05 2016-09-01 5.916 41,670,197 -20,176 2.84% 246,505,231
2016-09-02 2016-08-31 5.916 41,690,373 -9,171 2.84% 246,624,585
2016-09-01 2016-08-30 5.943 41,699,544 -29,346 2.84% 247,815,606
2016-08-29 2016-08-25 5.970 41,728,890 +734 2.84% 249,127,574
2016-08-26 2016-08-24 5.957 41,728,156 -23,477 2.84% 248,554,418
2016-08-25 2016-08-23 5.820 41,751,633 -29,346 2.85% 243,003,315
2016-08-24 2016-08-22 5.888 41,780,979 -29,346 2.85% 246,021,587
2016-08-23 2016-08-19 5.997 41,810,325 -30,446 2.85% 250,753,542
2016-08-19 2016-08-17 5.929 41,840,771 -6,970 2.85% 248,084,592
2016-08-16 2016-08-12 5.929 41,847,741 -1,467 2.85% 248,125,919
2016-08-12 2016-08-10 5.834 41,849,208 -6,236 2.85% 244,141,646
2016-08-10 2016-08-08 5.820 41,855,444 -88,038 2.85% 243,607,517
2016-08-09 2016-08-05 5.861 41,943,482 -70,798 2.86% 245,835,045
2016-08-08 2016-08-04 5.861 42,014,280 -2,200 2.86% 246,249,999
2016-08-03 2016-07-29 5.725 42,016,480 +25,310 2.86% 240,535,849
2016-07-29 2016-07-27 5.793 41,991,170 +1,835 2.86% 243,252,752
2016-07-28 2016-07-26 5.793 41,989,335 -367 2.86% 243,242,122
2016-07-25 2016-07-21 5.725 41,989,702 +3,668 2.86% 240,382,551
2016-07-20 2016-07-18 5.725 41,986,034 -4,769 2.86% 240,361,552
2016-07-13 2016-07-11 5.520 41,990,803 -2,201 2.86% 231,803,538
2016-07-11 2016-07-07 5.588 41,993,004 +12,472,424 2.86% 234,677,610
2016-06-28 2016-06-24 5.343 29,520,580 -55,758 2.01% 157,732,726
2016-06-22 2016-06-20 5.343 29,576,338 +7,337 2.02% 158,030,649
2016-06-21 2016-06-17 5.384 29,569,001 +733 2.02% 159,200,565
2016-06-07 2016-06-03 6.246 29,568,268 +1,370,479 2.02% 184,674,723
2016-06-02 2016-05-31 6.146 28,197,789 +4,548 2.02% 173,294,047
2016-05-24 2016-05-20 6.160 28,193,241 -2,099 2.01% 173,669,041
2016-05-23 2016-05-19 6.346 28,195,340 +6,997 2.01% 178,920,638
2016-05-20 2016-05-18 6.360 28,188,343 -4,198 2.01% 179,279,112
2016-05-18 2016-05-16 6.117 28,192,541 -2,099 2.01% 172,455,926
2016-05-16 2016-05-12 6.174 28,194,640 -1,400 2.01% 174,080,623
2016-05-10 2016-05-06 6.289 28,196,040 -1,749 2.01% 177,313,143
2016-05-06 2016-05-04 6.160 28,197,789 -2,099 2.02% 173,697,057
2016-05-04 2016-04-29 6.274 28,199,888 -55,275 2.02% 176,934,302
2016-05-03 2016-04-28 6.346 28,255,163 -10,845 2.02% 179,300,260
2016-04-26 2016-04-22 6.360 28,266,008 -6,297 2.02% 179,773,064
2016-04-21 2016-04-19 6.289 28,272,305 -349,840 2.02% 177,792,742
2016-04-19 2016-04-15 6.289 28,622,145 -782,243 2.05% 179,992,739
2016-04-14 2016-04-12 6.560 29,404,388 -3,499 2.10% 192,896,773
2016-04-13 2016-04-11 6.546 29,407,887 -3,848 2.10% 192,499,423
2016-04-11 2016-04-07 6.374 29,411,735 +226,347 2.10% 187,480,298
2016-04-08 2016-04-06 6.432 29,185,388 +700 2.09% 187,705,984
2016-03-30 2016-03-24 6.246 29,184,688 +13,993 2.09% 182,278,995
2016-03-24 2016-03-22 6.532 29,170,695 -5,947 2.08% 190,529,887
2016-03-17 2016-03-15 6.489 29,176,642 -8,396 2.08% 189,317,732
2016-03-16 2016-03-14 6.432 29,185,038 -6,647 2.09% 187,703,733
2016-03-08 2016-03-04 6.360 29,191,685 +27,637 2.09% 185,660,411
2016-03-04 2016-03-02 5.717 29,164,048 -350 2.08% 166,727,765
2016-03-03 2016-03-01 5.645 29,164,398 +1,400 2.08% 164,645,644
2016-03-01 2016-02-26 5.703 29,162,998 +2,099 2.08% 166,304,958
2016-02-17 2016-02-15 5.302 29,160,899 +699 2.08% 154,623,305
2016-02-16 2016-02-12 5.202 29,160,200 -6,297 2.08% 151,702,247
2016-02-15 2016-02-11 5.460 29,166,497 -6,997 2.08% 159,238,386
2016-02-05 2016-02-03 5.560 29,173,494 -3,498 2.08% 162,195,268
2016-02-01 2016-01-28 5.717 29,176,992 -39,182 2.09% 166,801,765
2016-01-26 2016-01-22 5.988 29,216,174 +13,994 2.09% 174,959,488
2016-01-20 2016-01-18 5.860 29,202,180 -1,050 2.09% 171,119,406
2016-01-18 2016-01-14 6.017 29,203,230 -6,297 2.09% 175,716,732
2015-12-22 2015-12-18 6.217 29,209,527 -28,445 2.09% 181,599,193
2015-12-21 2015-12-17 6.217 29,237,972 -5,247 2.09% 181,776,039
2015-12-18 2015-12-16 6.174 29,243,219 -27,288 2.09% 180,554,807
2015-12-17 2015-12-15 6.289 29,270,507 -3,848 2.09% 184,070,018
2015-12-16 2015-12-14 6.260 29,274,355 -27,987 2.09% 183,257,424
2015-12-14 2015-12-10 6.432 29,302,342 -4,199 2.09% 188,458,174
2015-12-07 2015-12-03 6.546 29,306,541 -13,993 2.09% 191,836,028
2015-12-04 2015-12-02 6.574 29,320,534 +702,829 2.10% 192,765,736
2015-12-02 2015-11-30 6.574 28,617,705 +298,064 2.05% 188,145,037
2015-12-01 2015-11-27 6.546 28,319,641 +34,634 2.02% 185,375,935
2015-11-30 2015-11-26 6.546 28,285,007 +521,612 2.02% 185,149,226
2015-11-27 2015-11-25 6.446 27,763,395 -14,693 1.98% 178,957,229
2015-11-26 2015-11-24 6.546 27,778,088 +44,080 1.99% 181,831,014
2015-11-24 2015-11-20 6.546 27,734,008 +206,755 1.98% 181,542,473
2015-11-20 2015-11-18 6.532 27,527,253 +89,909 1.97% 179,795,661
2015-11-19 2015-11-17 6.546 27,437,344 +3,499 1.96% 179,600,557
2015-11-18 2015-11-16 6.546 27,433,845 +1,305,604 1.96% 179,577,653
2015-11-16 2015-11-12 6.432 26,128,241 -5,598 1.87% 168,043,926
2015-11-12 2015-11-10 6.432 26,133,839 +20,991 1.87% 168,079,930
2015-10-30 2015-10-28 6.432 26,112,848 +5,597 1.87% 167,944,926
2015-10-29 2015-10-27 6.432 26,107,251 +8,396 1.87% 167,908,929
2015-10-28 2015-10-26 6.432 26,098,855 -20,990 1.87% 167,854,930
2015-10-27 2015-10-23 6.546 26,119,845 +6,997 1.87% 170,976,415
2015-10-14 2015-10-12 6.546 26,112,848 -700 1.87% 170,930,614
2015-10-12 2015-10-08 7.041 26,113,548 -6,997 1.87% 183,876,970
2015-10-09 2015-10-07 6.996 26,120,545 +1,300,949 1.87% 182,747,224
2015-10-08 2015-10-06 6.981 24,819,596 -8,640 1.87% 173,271,961
2015-10-06 2015-10-02 6.891 24,828,236 +6,646 1.87% 171,090,913
2015-10-02 2015-09-29 6.951 24,821,590 -997 1.87% 172,538,960
2015-09-30 2015-09-25 6.951 24,822,587 +3,988 1.87% 172,545,890
2015-09-23 2015-09-21 6.921 24,818,599 +3,988 1.87% 171,771,337
2015-09-22 2015-09-18 6.831 24,814,611 -64,877 1.87% 169,503,600
2015-09-21 2015-09-17 7.072 24,879,488 +13,293 1.87% 175,936,075
2015-09-18 2015-09-16 7.192 24,866,195 +19,939 1.87% 178,835,130
2015-09-17 2015-09-15 7.072 24,846,256 -5,317 1.87% 175,701,074
2015-09-08 2015-09-04 7.222 24,851,573 +12,296 1.87% 179,477,794
2015-09-04 2015-09-01 7.372 24,839,277 -10,634 1.87% 183,126,263
2015-09-01 2015-08-28 7.117 24,849,911 +6,646 1.87% 176,848,581
2015-08-26 2015-08-24 6.575 24,843,265 -174,135 1.87% 163,344,950
2015-08-25 2015-08-21 6.771 25,017,400 +997 1.88% 169,383,183
2015-08-24 2015-08-20 7.192 25,016,403 +57,824 1.88% 179,915,410
2015-08-19 2015-08-17 7.342 24,958,579 -11,964 1.88% 183,254,767
2015-08-18 2015-08-14 7.342 24,970,543 -11,299 1.88% 183,342,611
2015-08-17 2015-08-13 7.297 24,981,842 -81,085 1.88% 182,297,956
2015-08-14 2015-08-12 7.117 25,062,927 +2,658 1.89% 178,364,546
2015-08-13 2015-08-11 7.312 25,060,269 -20,604 1.89% 183,247,307
2015-08-12 2015-08-10 7.177 25,080,873 +997 1.89% 180,001,710
2015-08-11 2015-08-07 7.177 25,079,876 -3,323 1.89% 179,994,554
2015-08-10 2015-08-06 6.936 25,083,199 +46,525 1.89% 173,980,050
2015-08-06 2015-08-04 7.132 25,036,674 +45,527 1.88% 178,554,409
2015-08-04 2015-07-31 7.147 24,991,147 +30,574 1.88% 178,605,735
2015-08-03 2015-07-30 7.252 24,960,573 +3,323 1.88% 181,016,095
2015-07-31 2015-07-29 7.463 24,957,250 +43,533 1.88% 186,249,025
2015-07-30 2015-07-28 7.282 24,913,717 -15,951 1.87% 181,425,985
2015-07-29 2015-07-27 7.297 24,929,668 -18,610 1.88% 181,917,230
2015-07-28 2015-07-24 7.433 24,948,278 -5,317 1.88% 185,431,335
2015-07-27 2015-07-23 7.523 24,953,595 +18,278 1.88% 187,723,537
2015-07-24 2015-07-22 7.403 24,935,317 -6,647 1.88% 184,584,657
2015-07-23 2015-07-21 7.598 24,941,964 +5,318 1.88% 189,512,399
2015-07-20 2015-07-16 7.327 24,936,646 -2,659 1.88% 182,718,535
2015-07-14 2015-07-10 7.448 24,939,305 -2,659 1.88% 185,739,874
2015-07-13 2015-07-09 7.493 24,941,964 +6,428 1.88% 186,885,494
2015-07-10 2015-07-08 7.297 24,935,536 +26,586 1.88% 181,960,051
2015-07-09 2015-07-07 7.734 24,908,950 -2,659 1.87% 192,634,532
2015-07-08 2015-07-06 7.719 24,911,609 -7,311 1.87% 192,280,280
2015-07-07 2015-07-03 7.749 24,918,920 -80,753 1.87% 193,086,561
2015-07-06 2015-07-02 7.688 24,999,673 +664 1.88% 192,207,722
2015-07-03 2015-06-30 7.688 24,999,009 +16,949 1.88% 192,202,616
2015-07-02 2015-06-29 7.673 24,982,060 -51,177 1.88% 191,696,430
2015-06-30 2015-06-26 7.673 25,033,237 +24,591 1.88% 192,089,130
2015-06-29 2015-06-25 7.779 25,008,646 -665 1.88% 194,534,362
2015-06-26 2015-06-24 7.839 25,009,311 +6,979 1.88% 196,044,676
2015-06-24 2015-06-22 7.914 25,002,332 -13,293 1.88% 197,870,870
2015-06-23 2015-06-19 7.824 25,015,625 -9,543 1.88% 195,717,790
2015-06-22 2015-06-18 7.944 25,025,168 -34,561 1.88% 198,804,645
2015-06-18 2015-06-16 7.703 25,059,729 -997 1.89% 193,046,501
2015-06-17 2015-06-15 8.443 25,060,726 +14,622 1.89% 211,597,866
2015-06-16 2015-06-12 8.428 25,046,104 +1,141,578 1.88% 211,079,864
2015-06-15 2015-06-11 8.428 23,904,526 -24,757 1.88% 201,459,041
2015-06-12 2015-06-10 8.475 23,929,283 -5,079 1.88% 202,798,532
2015-06-11 2015-06-09 8.475 23,934,362 -7,618 1.89% 202,841,576
2015-06-10 2015-06-08 8.475 23,941,980 +15,236 1.89% 202,906,138
2015-06-09 2015-06-05 8.506 23,926,744 +12,061 1.88% 203,530,832
2015-06-08 2015-06-04 8.443 23,914,683 +14,284 1.88% 201,921,360
2015-06-05 2015-06-03 8.349 23,900,399 -59,990 1.88% 199,541,791
2015-06-04 2015-06-02 8.270 23,960,389 +16,505 1.89% 198,155,446
2015-06-03 2015-06-01 8.317 23,943,884 -4,761 1.89% 199,150,484
2015-06-02 2015-05-29 8.034 23,948,645 -138,073 1.89% 192,399,512
2015-06-01 2015-05-28 8.412 24,086,718 -32,058 1.90% 202,615,063
2015-05-29 2015-05-27 8.428 24,118,776 +4,761 1.90% 203,264,666
2015-05-28 2015-05-26 8.506 24,114,015 +31,106 1.90% 205,123,837
2015-05-27 2015-05-22 8.459 24,082,909 +19,045 1.90% 203,721,129
2015-05-26 2015-05-21 8.459 24,063,864 +12,696 1.90% 203,560,025
2015-05-22 2015-05-20 8.475 24,051,168 +34,598 1.89% 203,831,496
2015-05-21 2015-05-19 8.491 24,016,570 -55,229 1.89% 203,916,605
2015-05-19 2015-05-15 8.443 24,071,799 +1,587 1.90% 203,247,954
2015-05-15 2015-05-13 8.428 24,070,212 +19,044 1.90% 202,855,385
2015-05-12 2015-05-08 8.475 24,051,168 +3,174 1.89% 203,831,496
2015-05-11 2015-05-07 8.475 24,047,994 +17,458 1.89% 203,804,597
2015-05-08 2015-05-06 8.522 24,030,536 +15,870 1.89% 204,792,274
2015-05-06 2015-05-04 8.506 24,014,666 -22,536 1.89% 204,278,733
2015-05-05 2015-04-30 8.506 24,037,202 +59,355 1.89% 204,470,433
2015-04-30 2015-04-28 8.506 23,977,847 +19,680 1.89% 203,965,535
2015-04-29 2015-04-27 8.475 23,958,167 -247,578 1.89% 203,043,321
2015-04-28 2015-04-24 8.475 24,205,745 +14,600 1.91% 205,141,522
2015-04-27 2015-04-23 8.491 24,191,145 -16,822 1.91% 205,398,863
2015-04-24 2015-04-22 8.428 24,207,967 +85,700 1.91% 204,016,337
2015-04-23 2015-04-21 8.522 24,122,267 -1,270 1.90% 205,574,021
2015-04-21 2015-04-17 8.491 24,123,537 +276,462 1.90% 204,824,826
2015-04-20 2015-04-16 8.522 23,847,075 +3,492 1.88% 203,228,788
2015-04-17 2015-04-15 8.491 23,843,583 +41,897 1.88% 202,447,831
2015-04-16 2015-04-14 8.506 23,801,686 +31,106 1.87% 202,467,036
2015-04-15 2015-04-13 8.506 23,770,580 -90,187 1.87% 202,202,436
2015-04-14 2015-04-10 8.491 23,860,767 +6,983 1.88% 202,593,734
2015-04-13 2015-04-09 8.506 23,853,784 +68,515 1.88% 202,910,204
2015-04-10 2015-04-08 8.522 23,785,269 +49,516 1.87% 202,702,067
2015-04-09 2015-04-02 8.506 23,735,753 -49,516 1.87% 201,906,183
2015-04-08 2015-04-01 8.506 23,785,269 +24,441 1.87% 202,327,387
2015-04-02 2015-03-31 8.475 23,760,828 +46,976 1.87% 201,370,891
2015-04-01 2015-03-30 8.506 23,713,852 +2,539 1.87% 201,719,884
2015-03-30 2015-03-26 8.506 23,711,313 +91,731 1.87% 201,698,286
2015-03-27 2015-03-25 8.506 23,619,582 -9,522 1.86% 200,917,984
2015-03-26 2015-03-24 8.475 23,629,104 +12,696 1.86% 200,254,541
2015-03-25 2015-03-23 8.491 23,616,408 +6,348 1.86% 200,518,964
2015-03-24 2015-03-20 8.506 23,610,060 +6,348 1.86% 200,836,986
2015-03-23 2015-03-19 8.522 23,603,712 +18,727 1.86% 201,154,808
2015-03-20 2015-03-18 8.491 23,584,985 +2,857 1.86% 200,252,162
2015-03-19 2015-03-17 8.491 23,582,128 +6,348 1.86% 200,227,904
2015-03-18 2015-03-16 8.743 23,575,780 -6,348 1.86% 206,116,091
2015-03-17 2015-03-13 8.522 23,582,128 -7,618 1.86% 200,970,865
2015-03-16 2015-03-12 8.506 23,589,746 +6,349 1.86% 200,664,187
2015-03-13 2015-03-11 8.506 23,583,397 +63,481 1.86% 200,610,179
2015-03-12 2015-03-10 8.522 23,519,916 -16,188 1.85% 200,440,684
2015-03-11 2015-03-09 8.617 23,536,104 -64,433 1.85% 202,803,173
2015-03-10 2015-03-06 8.585 23,600,537 -16,188 1.86% 202,614,831
2015-03-09 2015-03-05 8.617 23,616,725 +12,696 1.86% 203,497,859
2015-03-06 2015-03-04 8.632 23,604,029 +8,253 1.86% 203,760,287
2015-03-05 2015-03-03 8.680 23,595,776 +19,044 1.86% 204,804,129
2015-03-04 2015-03-02 8.695 23,576,732 -11,427 1.86% 205,010,228
2015-02-27 2015-02-25 8.680 23,588,159 +2,857 1.86% 204,738,016
2015-02-26 2015-02-24 8.695 23,585,302 +12,696 1.86% 205,084,748
2015-02-24 2015-02-18 8.758 23,572,606 +12,697 1.86% 206,459,672
2015-02-23 2015-02-16 8.758 23,559,909 -28,567 1.86% 206,348,466
2015-02-17 2015-02-13 8.758 23,588,476 -7,618 1.86% 206,598,669
2015-02-16 2015-02-12 8.758 23,596,094 -10,128 1.86% 206,665,391
2015-02-13 2015-02-11 8.853 23,606,222 -6,030 1.86% 208,985,256
2015-02-12 2015-02-10 8.869 23,612,252 +4,126 1.86% 209,410,594
2015-02-09 2015-02-05 8.853 23,608,126 +4,126 1.86% 209,002,112
2015-02-06 2015-02-04 8.853 23,604,000 -14,874 1.86% 208,965,585
2015-02-03 2015-01-30 8.821 23,618,874 -33,011 1.86% 208,353,145
2015-01-30 2015-01-28 8.821 23,651,885 -219,328 1.86% 208,644,351
2015-01-29 2015-01-27 8.837 23,871,213 +6,348 1.88% 210,955,180
2015-01-27 2015-01-23 8.869 23,864,865 -5,064 1.88% 211,650,950
2015-01-26 2015-01-22 8.758 23,869,929 -4,126 1.88% 209,063,763
2015-01-22 2015-01-20 8.711 23,874,055 -339,309 1.88% 207,971,664
2015-01-21 2015-01-19 8.821 24,213,364 -204,410 1.91% 213,597,420
2015-01-16 2015-01-14 9.074 24,417,774 -1,270 1.92% 221,554,920
2015-01-15 2015-01-13 8.979 24,419,044 -317 1.92% 219,258,459
2015-01-14 2015-01-12 8.900 24,419,361 -165,369 1.92% 217,337,961
2015-01-13 2015-01-09 8.963 24,584,730 -49,516 1.94% 220,358,879
2015-01-12 2015-01-08 8.979 24,634,246 -317 1.94% 221,190,757
2015-01-09 2015-01-07 8.979 24,634,563 -59,990 1.94% 221,193,603
2015-01-08 2015-01-06 9.105 24,694,553 -158,069 1.95% 224,844,285
2015-01-07 2015-01-05 9.184 24,852,622 +58,085 1.96% 228,240,975
2015-01-06 2015-01-02 9.137 24,794,537 +375,811 1.95% 226,535,798
2015-01-05 2014-12-31 9.215 24,418,726 +21,266 1.92% 225,025,488
2015-01-02 2014-12-29 9.074 24,397,460 +13,331 1.92% 221,370,600
2014-12-30 2014-12-24 9.089 24,384,129 +105,697 1.92% 221,633,755
2014-12-29 2014-12-22 8.995 24,278,432 +60,307 1.91% 218,378,354
2014-12-23 2014-12-19 9.184 24,218,125 +86,970 1.91% 222,413,895
2014-12-18 2014-12-16 8.932 24,131,155 +5,713 1.90% 215,533,119
2014-12-17 2014-12-15 8.979 24,125,442 -4,761 1.90% 216,622,208
2014-12-16 2014-12-12 8.995 24,130,203 -334 1.90% 217,045,071
2014-12-15 2014-12-11 8.979 24,130,537 -15,382 1.90% 216,667,956
2014-12-10 2014-12-08 9.137 24,145,919 -120,615 1.90% 220,609,687
2014-12-08 2014-12-04 9.042 24,266,534 +6,348 1.91% 219,418,119
2014-12-04 2014-12-02 8.963 24,260,186 -8,734 1.91% 217,449,912
2014-12-03 2014-12-01 8.932 24,268,920 -952 1.91% 216,763,599
2014-12-02 2014-11-28 9.058 24,269,872 +5,713 1.91% 219,830,615
2014-11-28 2014-11-26 8.947 24,264,159 +222,503 1.91% 217,103,299
2014-11-27 2014-11-25 8.821 24,041,656 -69,830 1.89% 212,082,703
2014-11-26 2014-11-24 9.404 24,111,486 -414,852 1.90% 226,752,014
2014-11-25 2014-11-21 9.137 24,526,338 -32,547 1.93% 224,085,393
2014-11-24 2014-11-20 9.137 24,558,885 -10,254 1.93% 224,382,759
2014-11-21 2014-11-19 9.278 24,569,139 -12,379 1.94% 227,959,700
2014-11-19 2014-11-17 9.294 24,581,518 -835 1.94% 228,461,779
2014-11-18 2014-11-14 9.294 24,582,353 -23,488 1.94% 228,469,540
2014-11-17 2014-11-13 9.294 24,605,841 -25,393 1.94% 228,687,838
2014-11-14 2014-11-12 9.294 24,631,234 -26,662 1.94% 228,923,842
2014-11-11 2014-11-07 9.042 24,657,896 -15,553 1.94% 222,956,816
2014-11-10 2014-11-06 8.916 24,673,449 +6,348 1.94% 219,988,074
2014-11-07 2014-11-05 8.900 24,667,101 +10,557 1.94% 219,542,904
2014-11-06 2014-11-04 8.916 24,656,544 -5,078 1.94% 219,837,349
2014-11-05 2014-11-03 8.853 24,661,622 +41,263 1.94% 218,328,684
2014-11-04 2014-10-31 8.837 24,620,359 -6,349 1.94% 217,575,549
2014-10-31 2014-10-29 8.821 24,626,708 -8,887 1.94% 217,243,721
2014-10-30 2014-10-28 8.837 24,635,595 +3,174 1.94% 217,710,192
2014-10-29 2014-10-27 8.869 24,632,421 -15,835 1.94% 218,458,194
2014-10-28 2014-10-24 8.869 24,648,256 +3,808 1.94% 218,598,630
2014-10-27 2014-10-23 8.821 24,644,448 +63,482 1.94% 217,400,214
2014-10-24 2014-10-22 8.837 24,580,966 +6,348 1.94% 217,227,424
2014-10-23 2014-10-21 8.884 24,574,618 +2,539 1.94% 218,332,669
2014-10-20 2014-10-16 8.853 24,572,079 -952 1.94% 217,535,962
2014-10-17 2014-10-15 8.869 24,573,031 +226,823 1.94% 217,931,480
2014-10-16 2014-10-14 8.884 24,346,208 +635 1.92% 216,303,365
2014-10-15 2014-10-13 8.884 24,345,573 +12,855 1.92% 216,297,724
2014-10-14 2014-10-10 8.979 24,332,718 -7,618 1.92% 218,483,338
2014-10-13 2014-10-09 8.963 24,340,336 -23,599 1.92% 218,168,316
2014-10-10 2014-10-08 8.884 24,363,935 +24,757 1.92% 216,460,861
2014-10-08 2014-10-06 8.806 24,339,178 +5,714 1.92% 214,323,878
2014-10-07 2014-10-03 8.774 24,333,464 -4,444 1.92% 213,506,931
2014-10-06 2014-09-30 8.790 24,337,908 +3,809 1.92% 213,929,309
2014-09-30 2014-09-26 8.916 24,334,099 -430,722 1.92% 216,962,435
2014-09-29 2014-09-25 8.916 24,764,821 -10,792 1.95% 220,802,745
2014-09-26 2014-09-24 8.947 24,775,613 -6,666 1.95% 221,679,528
2014-09-25 2014-09-23 8.900 24,782,279 -19,361 1.95% 220,568,015
2014-09-23 2014-09-19 9.010 24,801,640 +6,030 1.95% 223,475,168
2014-09-18 2014-09-16 9.010 24,795,610 +1,587 1.95% 223,420,835
2014-09-17 2014-09-15 8.979 24,794,023 +12,062 1.95% 222,625,393
2014-09-16 2014-09-12 9.026 24,781,961 -6,348 1.95% 223,688,231
2014-09-15 2014-09-11 9.026 24,788,309 -635 1.95% 223,745,530
2014-09-12 2014-09-10 8.979 24,788,944 +7,935 1.95% 222,579,789
2014-09-10 2014-09-05 8.995 24,781,009 -149,499 1.95% 222,898,907
2014-09-08 2014-09-04 9.026 24,930,508 -5,780,536 1.96% 225,029,054
2014-09-05 2014-09-03 9.010 30,711,044 -448,435 2.42% 276,721,851
2014-09-03 2014-09-01 9.026 31,159,479 +6,348 2.45% 281,253,318
2014-09-02 2014-08-29 9.026 31,153,131 -4,126 2.45% 281,196,019
2014-09-01 2014-08-28 9.042 31,157,257 +10,474 2.45% 281,724,070
2014-08-29 2014-08-27 9.105 31,146,783 +151,721 2.45% 283,591,938
2014-08-28 2014-08-26 9.074 30,995,062 -9,522 2.44% 281,234,009
2014-08-27 2014-08-25 9.058 31,004,584 -14,601 2.44% 280,832,003
2014-08-26 2014-08-22 9.042 31,019,185 +3,174 2.44% 280,475,622
2014-08-25 2014-08-21 9.074 31,016,011 +45,072 2.44% 281,424,090
2014-08-22 2014-08-20 9.026 30,970,939 +36,808 2.44% 279,551,508
2014-08-21 2014-08-19 9.121 30,934,131 +45,707 2.44% 282,143,032
2014-08-20 2014-08-18 8.711 30,888,424 -35,550 2.43% 269,075,234
2014-08-19 2014-08-15 8.664 30,923,974 +953 2.44% 267,923,516
2014-08-18 2014-08-14 8.648 30,923,021 -27,932 2.44% 267,428,140
2014-08-14 2014-08-12 8.632 30,950,953 -2,968 2.44% 267,182,143
2014-08-13 2014-08-11 8.617 30,953,921 +22,218 2.44% 266,720,159
2014-08-12 2014-08-08 8.554 30,931,703 +6,983 2.44% 264,579,691
2014-08-11 2014-08-07 8.585 30,924,720 -22,218 2.44% 265,494,252
2014-08-08 2014-08-06 8.522 30,946,938 -6,348 2.44% 263,735,016
2014-08-07 2014-08-05 8.538 30,953,286 -18,410 2.44% 264,276,710
2014-08-06 2014-08-04 8.506 30,971,696 -75,225 2.44% 263,458,122
2014-08-05 2014-08-01 8.491 31,046,921 +1,587 2.45% 263,608,947
2014-08-04 2014-07-31 8.506 31,045,334 +13,648 2.45% 264,084,518
2014-08-01 2014-07-30 8.491 31,031,686 -267,574 2.44% 263,479,592
2014-07-31 2014-07-29 8.459 31,299,260 +51,737 2.47% 264,765,382
2014-07-30 2014-07-28 8.475 31,247,523 -6,666 2.46% 264,819,961
2014-07-29 2014-07-25 8.522 31,254,189 -86,383 2.46% 266,353,461
2014-07-28 2014-07-24 8.506 31,340,572 -11,744 2.47% 266,595,935
2014-07-25 2014-07-23 8.538 31,352,316 -12,952 2.47% 267,683,597
2014-07-24 2014-07-22 8.491 31,365,268 -6,348 2.47% 266,311,924
2014-07-23 2014-07-21 8.506 31,371,616 +96,174 2.47% 266,860,008
2014-07-22 2014-07-18 8.522 31,275,442 +68,243 2.46% 266,534,582
2014-07-21 2014-07-17 8.506 31,207,199 +2,684,633 2.46% 265,461,409
2014-07-18 2014-07-16 8.475 28,522,566 +6,983 2.25% 241,726,194
2014-07-17 2014-07-15 8.459 28,515,583 +1,409 2.25% 241,217,818
2014-07-16 2014-07-14 8.459 28,514,174 +35,867 2.25% 241,205,900
2014-07-15 2014-07-11 8.475 28,478,307 +8,252 2.24% 241,351,103
2014-07-14 2014-07-10 8.459 28,470,055 -281,857 2.24% 240,832,690
2014-07-11 2014-07-09 8.428 28,751,912 -46,977 2.26% 242,311,127
2014-07-10 2014-07-08 8.412 28,798,889 -12,696 2.27% 242,253,375
2014-07-09 2014-07-07 8.428 28,811,585 -14,918 2.27% 242,814,030
2014-07-08 2014-07-04 8.428 28,826,503 +331,056 2.27% 242,939,754
2014-07-07 2014-07-03 8.428 28,495,447 -73,639 2.24% 240,149,729
2014-07-04 2014-07-02 8.428 28,569,086 2.25% 240,770,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top