History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -112,599,000
2020-07-31 2020-07-29 4.630 112,599,000 -500 5.63% 521,333,370
2020-07-27 2020-07-23 4.640 112,599,500 -500 5.63% 522,461,680
2020-06-29 2020-06-24 4.640 112,600,000 -4,500 5.63% 522,464,000
2020-06-16 2020-06-12 3.803 112,604,500 +20,092,615 5.63% 428,237,180
2020-06-09 2020-06-05 3.803 92,511,885 -1,227,950 4.78% 351,824,561
2020-06-08 2020-06-04 3.452 93,739,835 -660,423 4.84% 323,557,489
2020-06-05 2020-06-03 3.038 94,400,258 -495,921 4.88% 286,814,641
2020-06-03 2020-06-01 2.718 94,896,179 -44,512 4.90% 257,920,154
2020-06-01 2020-05-28 2.584 94,940,691 +31,448 4.91% 245,286,249
2020-05-26 2020-05-22 2.594 94,909,243 -3,386 4.90% 246,185,821
2020-05-22 2020-05-20 2.687 94,912,629 -146,116 4.90% 255,022,299
2020-05-21 2020-05-19 2.687 95,058,745 -6,290 4.91% 255,414,900
2020-05-19 2020-05-15 2.687 95,065,035 -49,834 4.91% 255,431,801
2020-05-18 2020-05-14 2.687 95,114,869 -348,354 4.91% 255,565,701
2020-05-14 2020-05-12 2.687 95,463,223 -910,077 4.93% 256,501,699
2020-05-13 2020-05-11 2.687 96,373,300 -425,767 4.98% 258,947,000
2020-05-12 2020-05-08 2.687 96,799,067 -408,349 5.00% 260,091,000
2020-05-11 2020-05-07 2.563 97,207,416 -21,772 5.02% 249,133,360
2020-05-08 2020-05-06 2.604 97,229,188 -14,999 5.02% 253,208,339
2020-05-04 2020-04-28 2.615 97,244,187 -968 5.02% 254,252,350
2020-04-29 2020-04-27 2.594 97,245,155 -4,838 5.02% 252,244,961
2020-04-28 2020-04-24 2.584 97,249,993 -3,387 5.03% 251,252,500
2020-04-17 2020-04-15 2.594 97,253,380 -6,773 5.03% 252,266,296
2020-04-16 2020-04-14 2.728 97,260,153 +2,419 5.03% 265,350,360
2020-04-15 2020-04-09 2.584 97,257,734 -48,383 5.03% 251,272,500
2020-04-14 2020-04-08 2.573 97,306,117 -41,609 5.03% 250,391,911
2020-03-18 2020-03-16 2.491 97,347,726 +5,322 5.03% 242,450,821
2020-03-17 2020-03-13 2.522 97,342,404 -527,854 5.03% 245,455,461
2020-03-16 2020-03-12 2.842 97,870,258 -96,765 5.06% 278,140,501
2020-03-13 2020-03-11 3.090 97,967,023 +2,419 5.06% 302,713,580
2020-03-11 2020-03-09 3.121 97,964,604 +5,322 5.06% 305,743,291
2020-03-10 2020-03-06 3.317 97,959,282 +484 5.06% 324,961,141
2020-03-04 2020-03-02 3.410 97,958,798 +6,774 5.06% 334,070,550
2020-03-02 2020-02-27 3.627 97,952,024 -13,547 5.06% 355,305,014
2020-02-28 2020-02-26 3.638 97,965,571 -27,095 5.06% 356,366,558
2020-02-24 2020-02-20 3.782 97,992,666 +1,452 5.06% 370,642,711
2020-02-20 2020-02-18 3.772 97,991,214 +7,741 5.06% 369,624,549
2020-02-03 2020-01-30 3.834 97,983,473 +2,419 5.06% 375,670,890
2020-01-31 2020-01-29 4.020 97,981,054 +7,741 5.06% 393,887,785
2020-01-30 2020-01-24 4.010 97,973,313 +11,612 5.06% 392,844,181
2020-01-21 2020-01-17 4.237 97,961,701 -14,998 5.06% 415,069,651
2020-01-20 2020-01-16 4.185 97,976,699 +6,289 5.06% 410,070,598
2020-01-15 2020-01-13 4.185 97,970,410 -8,709 5.06% 410,044,276
2020-01-14 2020-01-10 4.113 97,979,119 -1,935 5.06% 402,992,912
2020-01-09 2020-01-07 4.237 97,981,054 -484 5.06% 415,151,650
2020-01-07 2020-01-03 4.237 97,981,538 -44,028 5.06% 415,153,701
2020-01-03 2019-12-31 4.134 98,025,566 -5,806 5.07% 405,210,000
2019-12-30 2019-12-24 4.196 98,031,372 -8,225 5.07% 411,312,511
2019-12-27 2019-12-20 4.185 98,039,597 -24,191 5.07% 410,333,851
2019-12-23 2019-12-19 4.185 98,063,788 -38,706 5.07% 410,435,099
2019-12-06 2019-12-04 4.144 98,102,494 -38,706 5.07% 406,541,819
2019-11-22 2019-11-20 4.020 98,141,200 +44,028 5.07% 394,531,579
2019-11-21 2019-11-19 4.113 98,097,172 -62,414 5.07% 403,478,469
2019-11-19 2019-11-15 4.134 98,159,586 -58,059 5.07% 405,764,001
2019-11-18 2019-11-14 4.134 98,217,645 -5,806 5.08% 406,004,001
2019-11-15 2019-11-13 4.134 98,223,451 -42,576 5.08% 406,028,001
2019-10-31 2019-10-29 4.227 98,266,027 -968 5.08% 415,343,588
2019-10-24 2019-10-22 4.206 98,266,995 -16,450 5.08% 413,316,640
2019-10-15 2019-10-11 4.103 98,283,445 -24,191 5.08% 403,228,929
2019-10-11 2019-10-09 4.416 98,307,636 +3,980,260 5.08% 434,111,625
2019-10-10 2019-10-08 4.416 94,327,376 +3,714 5.08% 416,535,400
2019-10-09 2019-10-04 4.405 94,323,662 +24,604 5.08% 415,503,099
2019-10-03 2019-09-30 4.330 94,299,058 +1,857 5.08% 408,285,272
2019-10-02 2019-09-27 4.394 94,297,201 +19,034 5.08% 414,370,922
2019-09-26 2019-09-24 4.416 94,278,167 +42,246 5.08% 416,318,100
2019-09-25 2019-09-23 4.405 94,235,921 +6,035 5.07% 415,116,593
2019-09-11 2019-09-09 4.416 94,229,886 +14,855 5.07% 416,104,899
2019-09-03 2019-08-30 4.448 94,215,031 -94,332,947 5.07% 419,083,491
2019-09-02 2019-08-29 4.416 188,547,978 -3,713 10.15% 832,599,302
2019-08-26 2019-08-22 4.308 188,551,691 +23,211 10.15% 812,307,998
2019-08-20 2019-08-16 4.405 188,528,480 -3,714 10.15% 830,482,682
2019-08-16 2019-08-14 4.265 188,532,194 +14,856 10.15% 804,101,762
2019-08-15 2019-08-13 4.265 188,517,338 +117,452 10.15% 804,038,400
2019-08-14 2019-08-12 4.351 188,399,886 +37,139 10.15% 819,770,540
2019-08-13 2019-08-09 4.437 188,362,747 +2,321 10.14% 835,838,820
2019-08-09 2019-08-07 4.513 188,360,426 +6,035 10.14% 850,029,491
2019-08-08 2019-08-06 4.491 188,354,391 +3,250 10.14% 845,944,966
2019-08-05 2019-08-01 4.631 188,351,141 -262,758 10.14% 872,302,300
2019-07-31 2019-07-29 4.470 188,613,899 +23,212 10.16% 843,047,599
2019-07-29 2019-07-25 4.653 188,590,687 -74,278 10.16% 877,474,078
2019-07-26 2019-07-24 4.631 188,664,965 -168,983 10.16% 873,755,699
2019-07-25 2019-07-23 4.653 188,833,948 +41,782 10.17% 878,605,922
2019-07-12 2019-07-10 4.685 188,792,166 +37,139 10.17% 884,511,599
2019-07-11 2019-07-09 4.793 188,755,027 -7,428 10.16% 904,667,199
2019-07-09 2019-07-05 4.793 188,762,455 -1,857 10.17% 904,702,800
2019-07-04 2019-07-02 4.739 188,764,312 +17,641 10.17% 894,546,400
2019-07-02 2019-06-27 4.685 188,746,671 +1,857 10.16% 884,298,450
2019-06-27 2019-06-25 4.631 188,744,814 +13,927 10.16% 874,125,500
2019-06-14 2019-06-12 4.836 188,730,887 -464 10.16% 912,682,300
2019-06-12 2019-06-10 5.011 188,731,351 +5,389,933 10.16% 945,793,343
2019-06-04 2019-05-31 5.011 183,341,418 +27,059 10.16% 918,782,659
2019-06-03 2019-05-30 5.011 183,314,359 -76,216 10.16% 918,647,058
2019-05-31 2019-05-29 5.000 183,390,575 +22,549 10.17% 916,995,751
2019-05-30 2019-05-28 5.011 183,368,026 +40,588 10.17% 918,916,001
2019-05-28 2019-05-24 4.956 183,327,438 +23,451 10.16% 908,549,851
2019-05-27 2019-05-23 4.967 183,303,987 +67,647 10.16% 910,465,921
2019-05-24 2019-05-22 4.989 183,236,340 +41,039 10.16% 914,193,000
2019-05-23 2019-05-21 5.067 183,195,301 +9,020 10.16% 928,205,845
2019-05-20 2019-05-16 5.067 183,186,281 +14,431 10.15% 928,160,143
2019-05-14 2019-05-09 5.000 183,171,850 +21,196 10.15% 915,902,075
2019-05-09 2019-05-07 5.144 183,150,654 +27,059 10.15% 942,193,760
2019-04-24 2019-04-18 5.022 183,123,595 -59,980 10.15% 919,721,368
2019-03-05 2019-03-01 5.100 183,183,575 -902 10.15% 934,239,297
2019-02-15 2019-02-13 5.089 183,184,477 -25,706 10.15% 932,212,933
2019-01-30 2019-01-28 5.078 183,210,183 -11,275 10.16% 930,312,499
2019-01-25 2019-01-23 5.045 183,221,458 -10,372 10.16% 924,275,626
2019-01-22 2019-01-18 4.900 183,231,830 -219,176 10.16% 897,918,579
2019-01-21 2019-01-17 4.823 183,451,006 -176,333 10.17% 884,755,200
2019-01-18 2019-01-16 4.845 183,627,339 -11,725 10.18% 889,677,376
2019-01-15 2019-01-11 4.878 183,639,064 -24,804 10.18% 895,842,199
2019-01-09 2019-01-07 4.745 183,663,868 -206,097 10.18% 871,527,840
2019-01-08 2019-01-04 4.634 183,869,965 +902 10.19% 852,120,168
2019-01-04 2019-01-02 4.623 183,869,063 -237,215 10.19% 850,077,433
2019-01-02 2018-12-27 4.679 184,106,278 -86,588 10.21% 861,380,068
2018-10-12 2018-10-10 5.339 184,192,866 +32,019 10.21% 983,315,238
2018-10-11 2018-10-09 5.350 184,160,847 +8,227,186 10.21% 985,281,574
2018-10-10 2018-10-08 5.315 175,933,661 +66,348 10.21% 935,139,819
2018-10-02 2018-09-27 5.420 175,867,313 +48,684 10.21% 953,156,340
2018-09-26 2018-09-21 5.385 175,818,629 +9,047 10.20% 946,771,120
2018-09-24 2018-09-20 5.408 175,809,582 +13,787 10.20% 950,803,102
2018-09-19 2018-09-17 5.315 175,795,795 +395,935 10.20% 934,407,020
2018-09-18 2018-09-14 5.315 175,399,860 +17,233 10.18% 932,302,508
2018-09-12 2018-09-10 5.292 175,382,627 +34,897 10.18% 928,140,119
2018-09-11 2018-09-07 5.315 175,347,730 +38,775 10.17% 932,025,421
2018-09-10 2018-09-06 5.327 175,308,955 +129,250 10.17% 933,853,861
2018-09-07 2018-09-05 5.304 175,179,705 +64,625 10.17% 929,099,278
2018-09-05 2018-09-03 5.327 175,115,080 -323,124 10.16% 932,821,107
2018-08-31 2018-08-29 5.304 175,438,204 +344,665 10.18% 930,470,278
2018-08-29 2018-08-27 5.327 175,093,539 +21,542 10.16% 932,706,361
2018-08-28 2018-08-24 5.339 175,071,997 +63,763 10.16% 934,623,398
2018-08-22 2018-08-20 5.339 175,008,234 +8,616 10.16% 934,282,999
2018-08-21 2018-08-17 5.315 174,999,618 +99,953 10.15% 930,175,102
2018-08-17 2018-08-15 5.327 174,899,665 +49,115 10.15% 931,673,612
2018-08-16 2018-08-14 5.327 174,850,550 +75,827 10.15% 931,411,982
2018-08-09 2018-08-07 5.339 174,774,723 -17,664 10.14% 933,036,398
2018-08-08 2018-08-06 5.327 174,792,387 +105,553 10.14% 931,102,153
2018-07-25 2018-07-23 5.339 174,686,834 +7,755 10.14% 932,567,202
2018-07-24 2018-07-20 5.327 174,679,079 +3,016 10.14% 930,498,572
2018-07-20 2018-07-18 5.339 174,676,063 +431 10.14% 932,509,701
2018-07-19 2018-07-17 5.257 174,675,632 -51,700 10.14% 918,317,070
2018-07-16 2018-07-12 5.315 174,727,332 +64,625 10.14% 928,727,821
2018-07-11 2018-07-09 5.280 174,662,707 +172,333 10.14% 922,303,200
2018-07-10 2018-07-06 5.280 174,490,374 +861 10.13% 921,393,199
2018-07-09 2018-07-05 5.246 174,489,513 +45,669 10.13% 915,313,562
2018-07-06 2018-07-04 5.257 174,443,844 +3,015 10.12% 917,098,498
2018-07-05 2018-07-03 5.246 174,440,829 +4,309 10.12% 915,058,182
2018-07-04 2018-06-29 5.222 174,436,520 -871,573 10.12% 910,986,749
2018-06-26 2018-06-22 5.269 175,308,093 +83,150 10.17% 923,676,619
2018-06-13 2018-06-11 5.767 175,224,943 +24,558 10.17% 1,010,606,021
2018-06-12 2018-06-08 5.767 175,200,385 +5,773,069 10.17% 1,010,464,383
2018-06-11 2018-06-07 5.755 169,427,316 +62,549 10.16% 975,136,799
2018-06-06 2018-06-04 5.755 169,364,767 +30,440 10.15% 974,776,799
2018-05-28 2018-05-24 5.696 169,334,327 +15,429 10.15% 964,449,502
2018-05-24 2018-05-21 5.755 169,318,898 +44,201 10.15% 974,512,801
2018-05-17 2018-05-15 5.779 169,274,697 +38,364 10.15% 978,317,812
2018-05-16 2018-05-14 5.779 169,236,333 +77,744 10.15% 978,096,089
2018-05-15 2018-05-11 5.779 169,158,589 +32,942 10.14% 977,646,770
2018-05-14 2018-05-10 5.779 169,125,647 +40,449 10.14% 977,456,382
2018-05-11 2018-05-09 5.779 169,085,198 +110,086 10.14% 977,222,609
2018-05-10 2018-05-08 5.779 168,975,112 -12,510 10.13% 976,586,370
2018-05-04 2018-05-02 5.803 168,987,622 +2,085 10.13% 980,711,197
2018-05-03 2018-04-30 5.755 168,985,537 +41,700 10.13% 972,594,145
2018-04-30 2018-04-26 5.708 168,943,837 +127,183 10.13% 964,251,190
2018-04-27 2018-04-25 5.696 168,816,654 +131,769 10.12% 961,501,077
2018-04-26 2018-04-24 5.696 168,684,885 +81,731 10.11% 960,750,583
2018-04-23 2018-04-19 5.755 168,603,154 +10,842 10.11% 970,393,345
2018-04-20 2018-04-18 5.743 168,592,312 +143,863 10.11% 968,309,421
2018-04-17 2018-04-13 5.755 168,448,449 +56,711 10.10% 969,502,942
2018-04-16 2018-04-12 5.779 168,391,738 +10,425 10.10% 973,214,778
2018-04-12 2018-04-10 5.767 168,381,313 +1,668 10.09% 971,135,535
2018-03-29 2018-03-27 5.755 168,379,645 +27,938 10.09% 969,106,942
2018-03-28 2018-03-26 5.636 168,351,707 +251,030 10.09% 948,759,767
2018-03-27 2018-03-23 5.935 168,100,677 +82,565 10.08% 997,735,762
2018-03-26 2018-03-22 5.935 168,018,112 +105,082 10.07% 997,245,710
2018-03-07 2018-03-05 5.899 167,913,030 +62,549 10.07% 990,581,878
2018-03-02 2018-02-28 5.971 167,850,481 +20,850 10.06% 1,002,288,645
2018-02-14 2018-02-12 5.887 167,829,631 -28,356 10.06% 988,077,499
2018-01-30 2018-01-26 6.187 167,857,987 +17,931 10.06% 1,038,562,386
2018-01-12 2018-01-10 6.043 167,840,056 +291,061 10.06% 1,014,301,411
2018-01-11 2018-01-09 6.067 167,548,995 +50,874 10.05% 1,016,560,479
2018-01-10 2018-01-08 5.983 167,498,121 +39,614 10.04% 1,002,192,994
2018-01-08 2018-01-04 5.983 167,458,507 +193,902 10.04% 1,001,955,972
2018-01-05 2018-01-03 5.851 167,264,605 +15,429 10.03% 978,734,165
2017-12-29 2017-12-27 5.863 167,249,176 -92,990 10.03% 980,649,302
2017-12-28 2017-12-22 5.827 167,342,166 -56,711 10.03% 975,174,941
2017-12-27 2017-12-21 5.887 167,398,877 -11,259 10.04% 985,541,484
2017-12-22 2017-12-20 5.827 167,410,136 -10,425 10.04% 975,571,032
2017-12-20 2017-12-18 5.875 167,420,561 +16,680 10.04% 983,661,674
2017-12-19 2017-12-15 5.827 167,403,881 +155,122 10.04% 975,534,581
2017-12-18 2017-12-14 5.827 167,248,759 +126,349 10.03% 974,630,618
2017-12-15 2017-12-13 5.839 167,122,410 +175,137 10.02% 975,898,226
2017-12-14 2017-12-12 5.839 166,947,273 +137,608 10.01% 974,875,527
2017-12-13 2017-12-11 5.911 166,809,665 +98,410 10.00% 986,072,863
2017-12-12 2017-12-08 5.923 166,711,255 +70,055 9.99% 987,490,093
2017-12-11 2017-12-07 5.899 166,641,200 +44,201 9.99% 983,078,877
2017-12-08 2017-12-06 5.887 166,596,999 -152,202 9.99% 980,820,521
2017-12-07 2017-12-05 5.899 166,749,201 -9,591 10.00% 983,716,015
2017-12-06 2017-12-04 5.899 166,758,792 -2,919 10.00% 983,772,596
2017-12-01 2017-11-29 5.851 166,761,711 -424,082 10.00% 975,791,525
2017-11-30 2017-11-28 5.815 167,185,793 -208,497 10.02% 972,259,030
2017-11-29 2017-11-27 5.815 167,394,290 -20,433 10.04% 973,471,532
2017-11-28 2017-11-24 5.875 167,414,723 -11,676 10.04% 983,627,373
2017-11-27 2017-11-23 5.875 167,426,399 +142,612 10.04% 983,695,974
2017-11-24 2017-11-22 5.875 167,283,787 +405,318 10.03% 982,858,073
2017-11-23 2017-11-21 5.923 166,878,469 +157,206 10.00% 988,480,561
2017-11-22 2017-11-20 5.887 166,721,263 +567,528 10.00% 981,552,111
2017-11-21 2017-11-17 5.911 166,153,735 +14,178 9.96% 982,195,421
2017-11-20 2017-11-16 5.935 166,139,557 +372,375 9.96% 986,095,835
2017-11-17 2017-11-15 5.911 165,767,182 +90,904 9.94% 979,910,365
2017-11-16 2017-11-14 5.899 165,676,278 +310,244 9.93% 977,386,440
2017-11-15 2017-11-13 5.887 165,366,034 +329,007 9.91% 973,573,357
2017-11-14 2017-11-10 5.911 165,037,027 +283,556 9.89% 975,594,152
2017-11-02 2017-10-31 5.851 164,753,471 +160,125 9.88% 964,040,485
2017-11-01 2017-10-30 5.851 164,593,346 +306,907 9.87% 963,103,527
2017-10-31 2017-10-27 5.815 164,286,439 +41,700 9.85% 955,398,010
2017-10-30 2017-10-26 5.743 164,244,739 +37,946 9.85% 943,339,149
2017-10-27 2017-10-25 5.743 164,206,793 +358,197 9.84% 943,121,206
2017-10-26 2017-10-24 5.755 163,848,596 +238,520 9.82% 943,028,546
2017-10-25 2017-10-23 5.732 163,610,076 +94,658 9.81% 937,732,181
2017-10-23 2017-10-19 5.732 163,515,418 +97,159 9.80% 937,189,648
2017-10-20 2017-10-18 5.696 163,418,259 +104,249 9.80% 930,754,333
2017-10-19 2017-10-17 5.708 163,314,010 +15,012 9.79% 932,118,812
2017-10-18 2017-10-16 5.755 163,298,998 +20,849 9.79% 939,865,341
2017-10-17 2017-10-13 5.696 163,278,149 +34,194 9.79% 929,956,331
2017-10-16 2017-10-12 5.743 163,243,955 -62,549 9.79% 937,591,149
2017-10-13 2017-10-11 6.240 163,306,504 +610,895 9.79% 1,019,016,859
2017-10-12 2017-10-10 6.215 162,695,609 +7,632,895 9.75% 1,011,144,113
2017-10-11 2017-10-09 6.265 155,062,714 +802 9.68% 971,446,709
2017-10-09 2017-10-04 6.240 155,061,912 +279,652 9.68% 967,571,399
2017-10-06 2017-10-03 6.215 154,782,260 +661,869 9.66% 961,963,092
2017-10-03 2017-09-28 6.215 154,120,391 +49,039,218 9.62% 957,849,613
2017-09-29 2017-09-27 6.215 105,081,173 +73,318 6.56% 653,073,615
2017-09-28 2017-09-26 6.178 105,007,855 +8,013 6.55% 648,686,514
2017-09-27 2017-09-25 6.165 104,999,842 +77,726 6.55% 647,326,636
2017-09-26 2017-09-22 6.165 104,922,116 +13,221 6.55% 646,847,453
2017-09-21 2017-09-19 6.178 104,908,895 +86,140 6.55% 648,075,188
2017-09-20 2017-09-18 6.178 104,822,755 +242,391 6.54% 647,543,058
2017-09-19 2017-09-15 6.215 104,580,364 +100,162 6.53% 649,961,115
2017-09-18 2017-09-14 6.190 104,480,202 +140,226 6.52% 646,730,828
2017-08-24 2017-08-21 6.003 104,339,976 +53,687 6.51% 626,330,689
2017-08-15 2017-08-11 5.928 104,286,289 +179,089 6.51% 618,199,581
2017-08-14 2017-08-10 5.990 104,107,200 +67,710 6.50% 623,634,147
2017-08-10 2017-08-08 5.978 104,039,490 +100,162 6.49% 621,930,150
2017-08-09 2017-08-07 5.766 103,939,328 -905,864 6.49% 599,279,971
2017-08-08 2017-08-04 5.578 104,845,192 -705,940 6.54% 584,876,168
2017-08-07 2017-08-03 5.578 105,551,132 -16,827 6.59% 588,814,236
2017-08-04 2017-08-02 5.603 105,567,959 -86,941 6.59% 591,543,041
2017-07-28 2017-07-26 5.653 105,654,900 -20,032 6.59% 597,304,420
2017-07-26 2017-07-24 5.741 105,674,932 -69,312 6.59% 606,649,287
2017-07-20 2017-07-18 5.466 105,744,244 -19,632 6.60% 578,014,496
2017-07-18 2017-07-14 5.341 105,763,876 -489,190 6.60% 564,922,680
2017-07-13 2017-07-11 5.304 106,253,066 -32,052 6.63% 563,557,565
2017-07-10 2017-07-06 5.454 106,285,118 -49,680 6.63% 579,644,580
2017-07-07 2017-07-05 5.454 106,334,798 -1,202 6.64% 579,915,518
2017-07-05 2017-07-03 5.416 106,336,000 -80,129 6.64% 575,940,915
2017-07-04 2017-06-30 5.291 106,416,129 +8,013 6.64% 563,094,385
2017-06-30 2017-06-28 5.029 106,408,116 +40,064 6.64% 535,164,976
2017-06-13 2017-06-09 5.265 106,368,052 +4,357,169 6.64% 559,990,345
2017-06-12 2017-06-08 5.291 102,010,883 +376,948 6.63% 539,703,490
2017-06-09 2017-06-07 5.278 101,633,935 +338,485 6.61% 536,388,039
2017-06-08 2017-06-06 5.252 101,295,450 +35,002 6.58% 531,968,129
2017-06-07 2017-06-05 5.239 101,260,448 +156,549 6.58% 530,468,013
2017-06-06 2017-06-02 5.226 101,103,899 +19,232 6.57% 528,333,644
2017-06-05 2017-06-01 5.278 101,084,667 +18,847 6.57% 533,489,196
2017-06-02 2017-05-31 5.265 101,065,820 +38,849 6.57% 532,075,960
2017-06-01 2017-05-29 5.226 101,026,971 +152,703 6.57% 527,931,646
2017-05-31 2017-05-26 5.278 100,874,268 +20,386 6.56% 532,378,784
2017-05-26 2017-05-24 5.252 100,853,882 +38,464 6.56% 529,649,169
2017-05-16 2017-05-12 5.239 100,815,418 +62,311 6.55% 528,136,656
2017-05-02 2017-04-27 5.395 100,753,107 -370,024 6.55% 543,526,665
2017-04-24 2017-04-20 5.395 101,123,131 -38,464 6.57% 545,522,811
2017-04-19 2017-04-13 5.291 101,161,595 -23,463 6.58% 535,210,208
2017-04-10 2017-04-06 5.343 101,185,058 -15,771 6.58% 540,595,613
2017-04-06 2017-04-03 5.356 101,200,829 +269,634 6.58% 541,995,395
2017-04-03 2017-03-30 5.356 100,931,195 +104,622 6.56% 540,551,332
2017-03-30 2017-03-28 5.330 100,826,573 +70,774 6.55% 537,369,698
2017-03-29 2017-03-27 5.200 100,755,799 -76,928 6.55% 523,895,120
2017-03-28 2017-03-24 5.317 100,832,727 -61,543 6.55% 536,091,759
2017-03-23 2017-03-21 5.356 100,894,270 -36,925 6.56% 540,353,575
2017-03-22 2017-03-20 5.343 100,931,195 -45,388 6.56% 539,239,314
2017-03-20 2017-03-16 5.265 100,976,583 -76,928 6.56% 531,606,159
2017-03-13 2017-03-09 5.226 101,053,511 -35,772 6.57% 528,070,334
2017-03-08 2017-03-06 5.278 101,089,283 -37,695 6.57% 533,513,558
2017-03-02 2017-02-28 5.265 101,126,978 -70,389 6.57% 532,397,936
2017-02-28 2017-02-24 5.200 101,197,367 -119,623 6.58% 526,191,120
2017-02-27 2017-02-23 5.200 101,316,990 -23,079 6.59% 526,813,118
2017-02-24 2017-02-22 5.200 101,340,069 -41,926 6.59% 526,933,121
2017-02-23 2017-02-21 5.200 101,381,995 -20,770 6.59% 527,151,121
2017-02-22 2017-02-20 5.200 101,402,765 -15,771 6.59% 527,259,118
2017-02-21 2017-02-17 5.200 101,418,536 -43,464 6.59% 527,341,122
2017-02-20 2017-02-16 5.200 101,462,000 -33,464 6.59% 527,567,120
2017-02-17 2017-02-15 5.187 101,495,464 -50,388 6.60% 526,421,768
2017-02-16 2017-02-14 5.174 101,545,852 -7,693 6.60% 525,363,105
2017-02-15 2017-02-13 5.187 101,553,545 -23,078 6.60% 526,723,014
2017-02-14 2017-02-10 5.187 101,576,623 -16,924 6.60% 526,842,712
2017-02-13 2017-02-09 5.174 101,593,547 -129,240 6.60% 525,609,863
2017-02-07 2017-02-03 5.174 101,722,787 -76,928 6.61% 526,278,506
2017-02-06 2017-02-02 5.174 101,799,715 -17,309 6.62% 526,676,505
2017-02-03 2017-02-01 5.070 101,817,024 -12,463 6.62% 516,177,793
2017-01-18 2017-01-16 5.174 101,829,487 -5,184,962 6.62% 526,830,535
2017-01-17 2017-01-13 5.174 107,014,449 -4,231 6.96% 553,655,734
2017-01-13 2017-01-11 5.200 107,018,680 -15,386 6.96% 556,459,923
2017-01-12 2017-01-10 5.135 107,034,066 -5,385 6.96% 549,583,176
2017-01-11 2017-01-09 5.304 107,039,451 +3,847 6.96% 567,699,284
2017-01-10 2017-01-06 5.200 107,035,604 -770 6.96% 556,547,922
2016-12-30 2016-12-28 5.265 107,036,374 +1,924 6.96% 563,508,825
2016-12-22 2016-12-20 5.070 107,034,450 +20,386 6.96% 542,628,374
2016-12-21 2016-12-19 5.057 107,014,064 +18,078 6.96% 541,133,934
2016-12-20 2016-12-16 5.057 106,995,986 +28,848 6.95% 541,042,520
2016-12-19 2016-12-15 5.070 106,967,138 +28,848 6.95% 542,287,125
2016-12-16 2016-12-14 5.109 106,938,290 +67,312 6.95% 546,311,190
2016-12-15 2016-12-13 5.096 106,870,978 +31,156 6.95% 544,578,086
2016-12-13 2016-12-09 5.122 106,839,822 +30,771 6.94% 547,196,975
2016-12-09 2016-12-07 5.148 106,809,051 -238,093 6.94% 549,816,226
2016-12-07 2016-12-05 5.096 107,047,144 +3,078 6.96% 545,475,768
2016-12-02 2016-11-30 5.135 107,044,066 +28,848 6.96% 549,634,523
2016-11-17 2016-11-15 5.070 107,015,218 -108,253,393 6.96% 542,530,874
2016-11-15 2016-11-11 5.161 215,268,611 -3,462 13.99% 1,110,927,009
2016-11-14 2016-11-10 5.135 215,272,073 -121,162 13.99% 1,105,348,176
2016-11-02 2016-10-31 5.252 215,393,235 -769 14.00% 1,131,169,625
2016-10-31 2016-10-27 5.278 215,394,004 -3,846 14.00% 1,136,773,533
2016-10-27 2016-10-25 5.265 215,397,850 -17,309 14.00% 1,133,993,846
2016-10-26 2016-10-24 5.226 215,415,159 -33,079 14.00% 1,125,684,342
2016-10-24 2016-10-19 5.226 215,448,238 -23,079 14.00% 1,125,857,201
2016-10-07 2016-10-05 5.738 215,471,317 -296,174 14.00% 1,236,466,683
2016-10-06 2016-10-04 5.779 215,767,491 +9,927,953 14.02% 1,246,989,293
2016-10-03 2016-09-29 5.752 205,839,538 -91,706 14.03% 1,184,001,100
2016-09-12 2016-09-08 5.984 205,931,244 -23,844 14.03% 1,232,246,575
2016-09-09 2016-09-07 6.025 205,955,088 -20,542 14.04% 1,240,811,047
2016-09-08 2016-09-06 5.997 205,975,630 -82,903 14.04% 1,235,319,716
2016-09-07 2016-09-05 5.984 206,058,533 -5,869 14.04% 1,233,008,244
2016-09-01 2016-08-30 5.943 206,064,402 -66,395 14.04% 1,224,617,099
2016-08-30 2016-08-26 5.943 206,130,797 -8,437 14.05% 1,225,011,676
2016-08-29 2016-08-25 5.970 206,139,234 -65,295 14.05% 1,230,681,366
2016-08-26 2016-08-24 5.957 206,204,529 -46,587 14.05% 1,228,260,522
2016-08-25 2016-08-23 5.820 206,251,116 -33,748 14.06% 1,200,425,020
2016-08-24 2016-08-22 5.888 206,284,864 -22,376 14.06% 1,214,680,240
2016-07-22 2016-07-20 5.861 206,307,240 +37,781,527 14.06% 1,209,187,868
2016-07-11 2016-07-07 5.588 168,525,713 -2,567,776 11.49% 941,804,772
2016-07-05 2016-06-30 5.411 171,093,489 +9,170 11.66% 925,837,668
2016-06-24 2016-06-22 5.207 171,084,319 +9,171 11.66% 890,808,649
2016-06-23 2016-06-21 5.330 171,075,148 +26,044 11.66% 911,747,410
2016-06-21 2016-06-17 5.384 171,049,104 +52,090 11.66% 920,934,528
2016-06-10 2016-06-07 5.752 170,997,014 -513,556 11.65% 983,584,858
2016-06-07 2016-06-03 6.246 171,510,570 +7,791,957 11.69% 1,071,204,677
2016-06-06 2016-06-02 6.146 163,718,613 -47,928 11.70% 1,006,159,067
2016-06-03 2016-06-01 6.274 163,766,541 -1,400 11.70% 1,027,518,925
2016-06-02 2016-05-31 6.146 163,767,941 -95,156 11.70% 1,006,462,220
2016-06-01 2016-05-30 6.117 163,863,097 -6,997 11.71% 1,002,363,077
2016-05-27 2016-05-25 6.160 163,870,094 -2,099 11.71% 1,009,432,088
2016-05-23 2016-05-19 6.346 163,872,193 -5,947 11.71% 1,039,892,315
2016-05-11 2016-05-09 6.146 163,878,140 +1,399 11.71% 1,007,139,466
2016-05-03 2016-04-28 6.346 163,876,741 -139,936 11.71% 1,039,921,176
2016-04-21 2016-04-19 6.289 164,016,677 -361,035 11.72% 1,031,432,515
2016-04-18 2016-04-14 6.432 164,377,712 -13,294 11.75% 1,057,196,162
2016-04-14 2016-04-12 6.560 164,391,006 -1,750 11.75% 1,078,427,296
2016-04-07 2016-04-05 6.317 164,392,756 -96,206 11.75% 1,038,496,599
2016-03-08 2016-03-04 6.360 164,488,962 -34,984 11.75% 1,046,157,093
2016-02-22 2016-02-18 5.503 164,523,946 +20,991 11.76% 905,294,704
2016-02-19 2016-02-17 5.703 164,502,955 +6,997 11.76% 938,094,808
2016-02-02 2016-01-29 5.717 164,495,958 +34,984 11.76% 940,405,922
2016-01-20 2016-01-18 5.860 164,460,974 +13,993 11.75% 963,711,070
2015-12-04 2015-12-02 6.574 164,446,981 -699,680 11.75% 1,081,144,814
2015-12-02 2015-11-30 6.574 165,146,661 -297,365 11.80% 1,085,744,810
2015-12-01 2015-11-27 6.546 165,444,026 -17,492 11.82% 1,082,970,685
2015-11-30 2015-11-26 6.546 165,461,518 -507,268 11.82% 1,083,085,185
2015-11-26 2015-11-24 6.546 165,968,786 -34,984 11.86% 1,086,405,682
2015-11-24 2015-11-20 6.546 166,003,770 -157,079 11.86% 1,086,634,682
2015-11-20 2015-11-18 6.532 166,160,849 -349 11.87% 1,085,288,086
2015-11-18 2015-11-16 6.546 166,161,198 -501,671 11.87% 1,087,665,181
2015-11-10 2015-11-06 6.532 166,662,869 +699 11.91% 1,088,567,056
2015-11-04 2015-11-02 6.532 166,662,170 -480,330 11.91% 1,088,562,490
2015-11-02 2015-10-29 6.546 167,142,500 +13,993 11.94% 1,094,088,630
2015-10-30 2015-10-28 6.432 167,128,507 +700 11.94% 1,074,887,915
2015-10-29 2015-10-27 6.432 167,127,807 -165,824 11.94% 1,074,883,413
2015-10-28 2015-10-26 6.432 167,293,631 -2,449 11.95% 1,075,949,911
2015-10-27 2015-10-23 6.546 167,296,080 +15,043 11.96% 1,095,093,940
2015-10-20 2015-10-16 6.574 167,281,037 +1,399 11.95% 1,099,777,111
2015-10-19 2015-10-15 6.446 167,279,638 +350 11.95% 1,078,250,715
2015-10-13 2015-10-09 6.474 167,279,288 +21,690 11.95% 1,083,030,049
2015-10-12 2015-10-08 7.041 167,257,598 -54,225 11.95% 1,177,734,266
2015-10-09 2015-10-07 6.996 167,311,823 +8,379,891 11.96% 1,170,564,062
2015-10-08 2015-10-06 6.981 158,931,932 -2,658 11.96% 1,109,544,553
2015-10-07 2015-10-05 6.981 158,934,590 -3,324 11.96% 1,109,563,109
2015-10-06 2015-10-02 6.891 158,937,914 -27,914 11.96% 1,095,238,216
2015-10-05 2015-09-30 6.921 158,965,828 -21,601 11.96% 1,100,214,110
2015-10-02 2015-09-29 6.951 158,987,429 +3,323 11.96% 1,105,147,802
2015-09-30 2015-09-25 6.951 158,984,106 -83,744 11.96% 1,105,124,703
2015-09-25 2015-09-23 7.087 159,067,850 +66,796 11.97% 1,127,246,565
2015-09-24 2015-09-22 7.041 159,001,054 +39,878 11.96% 1,119,596,310
2015-09-23 2015-09-21 6.921 158,961,176 +119,302 11.96% 1,100,181,913
2015-09-22 2015-09-18 6.831 158,841,874 -95,707 11.95% 1,085,016,787
2015-09-21 2015-09-17 7.072 158,937,581 -13,625 11.96% 1,123,932,059
2015-09-18 2015-09-16 7.192 158,951,206 +34,561 11.96% 1,143,160,807
2015-09-17 2015-09-15 7.072 158,916,645 +14,954 11.96% 1,123,784,009
2015-09-14 2015-09-10 7.222 158,901,691 +41,208 11.95% 1,147,586,309
2015-09-10 2015-09-08 7.222 158,860,483 +150,540 11.95% 1,147,288,706
2015-09-09 2015-09-07 7.207 158,709,943 +174,135 11.94% 1,143,813,588
2015-09-08 2015-09-04 7.222 158,535,808 +170,811 11.93% 1,144,943,906
2015-09-07 2015-09-02 7.357 158,364,997 +501,469 11.91% 1,165,154,880
2015-09-04 2015-09-01 7.372 157,863,528 +143,229 11.88% 1,163,840,555
2015-09-01 2015-08-28 7.117 157,720,299 +6,979 11.87% 1,122,443,100
2015-08-31 2015-08-27 7.102 157,713,320 +332 11.86% 1,120,020,508
2015-08-28 2015-08-26 6.996 157,712,988 +665 11.86% 1,103,407,712
2015-08-27 2015-08-25 6.921 157,712,323 +46,857 11.86% 1,091,538,510
2015-08-26 2015-08-24 6.575 157,665,466 +403,766 11.86% 1,036,653,499
2015-08-19 2015-08-17 7.342 157,261,700 +43,866 11.83% 1,154,671,351
2015-08-18 2015-08-14 7.342 157,217,834 +66,464 11.83% 1,154,349,271
2015-08-11 2015-08-07 7.177 157,151,370 -159,513 11.82% 1,127,852,101
2015-08-10 2015-08-06 6.936 157,310,883 -48,518 11.83% 1,091,126,985
2015-08-07 2015-08-05 7.072 157,359,401 -142,565 11.84% 1,112,771,910
2015-07-27 2015-07-23 7.523 157,501,966 -4,985 11.85% 1,184,872,407
2015-07-15 2015-07-13 7.372 157,506,951 -133,592 11.85% 1,161,211,710
2015-07-14 2015-07-10 7.448 157,640,543 -9,304 11.86% 1,174,055,759
2015-07-13 2015-07-09 7.493 157,649,847 +16,615 11.86% 1,181,240,962
2015-07-10 2015-07-08 7.297 157,633,232 -996,290 11.86% 1,150,284,111
2015-07-08 2015-07-06 7.719 158,629,522 +13,957 11.93% 1,224,382,132
2015-06-16 2015-06-12 8.428 158,615,565 +7,116,986 11.93% 1,336,756,884
2015-06-10 2015-06-08 8.475 151,498,579 -31,741 11.93% 1,283,936,897
2015-06-09 2015-06-05 8.506 151,530,320 -111,410 11.93% 1,288,979,899
2015-06-08 2015-06-04 8.443 151,641,730 -31,741 11.94% 1,280,372,580
2015-06-02 2015-05-29 8.034 151,673,471 +190,445 11.95% 1,218,519,956
2015-05-29 2015-05-27 8.428 151,483,026 -81,574 11.93% 1,276,646,323
2015-05-28 2015-05-26 8.506 151,564,600 -79,669 11.94% 1,289,271,499
2015-05-26 2015-05-21 8.459 151,644,269 -146,642 11.94% 1,282,782,812
2015-05-20 2015-05-18 8.506 151,790,911 -2,222 11.96% 1,291,196,594
2015-05-19 2015-05-15 8.443 151,793,133 -197,110 11.96% 1,281,650,936
2015-05-18 2015-05-14 8.459 151,990,243 -53,325 11.97% 1,285,709,461
2015-05-15 2015-05-13 8.428 152,043,568 -76,178 11.98% 1,281,370,376
2015-05-13 2015-05-11 8.506 152,119,746 -197,427 11.98% 1,293,993,802
2015-05-08 2015-05-06 8.522 152,317,173 -75,543 12.00% 1,298,072,593
2015-05-07 2015-05-05 8.506 152,392,716 -40,946 12.00% 1,296,315,798
2015-05-06 2015-05-04 8.506 152,433,662 -95,222 12.01% 1,296,664,102
2015-05-05 2015-04-30 8.506 152,528,884 -31,740 12.01% 1,297,474,100
2015-05-04 2015-04-29 8.522 152,560,624 -25,710 12.02% 1,300,147,323
2015-04-30 2015-04-28 8.506 152,586,334 -59,356 12.02% 1,297,962,793
2015-04-29 2015-04-27 8.475 152,645,690 -35,867 12.02% 1,293,658,560
2015-04-28 2015-04-24 8.475 152,681,557 -49,515 12.03% 1,293,962,530
2015-04-27 2015-04-23 8.491 152,731,072 -259,640 12.03% 1,296,788,080
2015-04-23 2015-04-21 8.522 152,990,712 -23,488 12.05% 1,303,812,605
2015-04-22 2015-04-20 8.522 153,014,200 -317 12.05% 1,304,012,774
2015-04-21 2015-04-17 8.491 153,014,517 -380,254 12.05% 1,299,194,716
2015-04-15 2015-04-13 8.506 153,394,771 -162,513 12.08% 1,304,839,694
2015-04-14 2015-04-10 8.491 153,557,284 -7,300 12.09% 1,303,803,168
2015-04-13 2015-04-09 8.506 153,564,584 -53,960 12.10% 1,306,284,194
2015-04-10 2015-04-08 8.522 153,618,544 -254,878 12.10% 1,309,163,095
2015-04-09 2015-04-02 8.506 153,873,422 -31,741 12.12% 1,308,911,299
2015-04-08 2015-04-01 8.506 153,905,163 -11,744 12.12% 1,309,181,301
2015-04-02 2015-03-31 8.475 153,916,907 -103,792 12.12% 1,304,432,011
2015-03-31 2015-03-27 8.491 154,020,699 -10,474 12.13% 1,307,737,868
2015-03-30 2015-03-26 8.506 154,031,173 -31,741 12.13% 1,310,253,194
2015-03-27 2015-03-25 8.506 154,062,914 +1,270 12.13% 1,310,523,197
2015-03-26 2015-03-24 8.475 154,061,644 +14,283 12.13% 1,305,658,644
2015-03-25 2015-03-23 8.491 154,047,361 +6,031 12.13% 1,307,964,246
2015-03-24 2015-03-20 8.506 154,041,330 +1,904 12.13% 1,310,339,594
2015-03-23 2015-03-19 8.522 154,039,426 -63,799 12.13% 1,312,749,923
2015-03-20 2015-03-18 8.491 154,103,225 -222,185 12.14% 1,308,438,569
2015-03-19 2015-03-17 8.491 154,325,410 +23,805 12.16% 1,310,325,067
2015-03-18 2015-03-16 8.743 154,301,605 +11,110 12.15% 1,349,013,424
2015-03-17 2015-03-13 8.522 154,290,495 -14,601 12.15% 1,314,889,575
2015-03-16 2015-03-12 8.506 154,305,096 +26,662 12.15% 1,312,583,297
2015-03-13 2015-03-11 8.506 154,278,434 -38,089 12.15% 1,312,356,499
2015-03-12 2015-03-10 8.522 154,316,523 -94,270 12.15% 1,315,111,390
2015-03-11 2015-03-09 8.617 154,410,793 +22,219 12.16% 1,330,509,024
2015-03-10 2015-03-06 8.585 154,388,574 +7,935 12.16% 1,325,453,520
2015-03-09 2015-03-05 8.617 154,380,639 -12,696 12.16% 1,330,249,196
2015-03-05 2015-03-03 8.680 154,393,335 -2,540 12.16% 1,340,086,993
2015-03-03 2015-02-27 8.743 154,395,875 -12,061 12.16% 1,349,837,598
2015-03-02 2015-02-26 8.743 154,407,936 -11,744 12.16% 1,349,943,044
2015-02-27 2015-02-25 8.680 154,419,680 -19,997 12.16% 1,340,315,659
2015-02-26 2015-02-24 8.695 154,439,677 -31,741 12.16% 1,342,922,057
2015-02-25 2015-02-23 8.758 154,471,418 -14,918 12.17% 1,352,931,378
2015-02-24 2015-02-18 8.758 154,486,336 -9,205 12.17% 1,353,062,037
2015-02-23 2015-02-16 8.758 154,495,541 +12,697 12.17% 1,353,142,659
2015-02-17 2015-02-13 8.758 154,482,844 +61,259 12.17% 1,353,031,453
2015-02-16 2015-02-12 8.758 154,421,585 +16,823 12.16% 1,352,494,918
2015-02-12 2015-02-10 8.869 154,404,762 -10,157 12.16% 1,369,373,533
2015-02-09 2015-02-05 8.853 154,414,919 -30,471 12.16% 1,367,031,173
2015-02-06 2015-02-04 8.853 154,445,390 +17,140 12.16% 1,367,300,932
2015-02-05 2015-02-03 8.821 154,428,250 +16,822 12.16% 1,362,283,893
2015-02-04 2015-02-02 8.806 154,411,428 +95,540 12.16% 1,359,703,113
2015-02-03 2015-01-30 8.821 154,315,888 +44,120 12.15% 1,361,292,695
2015-01-30 2015-01-28 8.821 154,271,768 +138,707 12.15% 1,360,903,492
2015-01-29 2015-01-27 8.837 154,133,061 -13,966 12.14% 1,362,107,892
2015-01-22 2015-01-20 8.711 154,147,027 +309,790 12.14% 1,342,805,554
2015-01-21 2015-01-19 8.821 153,837,237 +169,813 12.12% 1,357,070,290
2015-01-15 2015-01-13 8.979 153,667,424 +2,221 12.10% 1,379,778,938
2015-01-14 2015-01-12 8.900 153,665,203 +635 12.10% 1,367,655,847
2015-01-09 2015-01-07 8.979 153,664,568 -9,205 12.10% 1,379,753,294
2015-01-08 2015-01-06 9.105 153,673,773 -54,594 12.10% 1,399,202,064
2015-01-07 2015-01-05 9.184 153,728,367 -42,532 12.11% 1,411,807,268
2014-12-22 2014-12-18 9.026 153,770,899 +88,239 12.11% 1,387,974,924
2014-12-18 2014-12-16 8.932 153,682,660 +70,147 12.10% 1,372,653,028
2014-12-17 2014-12-15 8.979 153,612,513 +59,673 12.10% 1,379,285,893
2014-12-12 2014-12-10 8.979 153,552,840 +634,815 12.09% 1,378,750,089
2014-12-10 2014-12-08 9.137 152,918,025 +187,588 12.04% 1,397,138,687
2014-12-08 2014-12-04 9.042 152,730,437 +10,157 12.03% 1,380,989,356
2014-12-05 2014-12-03 8.932 152,720,280 +69,829 12.03% 1,364,057,303
2014-12-04 2014-12-02 8.963 152,650,451 +51,420 12.02% 1,368,242,899
2014-12-03 2014-12-01 8.932 152,599,031 +138,707 12.02% 1,362,974,339
2014-12-02 2014-11-28 9.058 152,460,324 +50,151 12.01% 1,380,948,643
2014-11-28 2014-11-26 8.947 152,410,173 +190,444 12.00% 1,363,688,369
2014-11-27 2014-11-25 8.821 152,219,729 +66,338 11.99% 1,342,801,495
2014-11-26 2014-11-24 9.404 152,153,391 +591,648 11.98% 1,430,898,444
2014-11-24 2014-11-20 9.137 151,561,743 -318 11.94% 1,384,746,988
2014-11-21 2014-11-19 9.278 151,562,061 -1,587 11.94% 1,406,237,392
2014-11-20 2014-11-18 9.231 151,563,648 -15,235 11.94% 1,399,089,542
2014-11-19 2014-11-17 9.294 151,578,883 -55,229 11.94% 1,408,781,236
2014-11-18 2014-11-14 9.294 151,634,112 -24,440 11.94% 1,409,294,537
2014-11-14 2014-11-12 9.294 151,658,552 -47,612 11.95% 1,409,521,684
2014-11-12 2014-11-10 9.263 151,706,164 -35,867 11.95% 1,405,184,652
2014-11-11 2014-11-07 9.042 151,742,031 +126,963 11.95% 1,372,052,185
2014-11-10 2014-11-06 8.916 151,615,068 +114,267 11.94% 1,351,797,506
2014-10-30 2014-10-28 8.837 151,500,801 +9,522 11.93% 1,338,846,029
2014-10-28 2014-10-24 8.869 151,491,279 +120,933 11.93% 1,343,534,651
2014-10-27 2014-10-23 8.821 151,370,346 +154,894 11.92% 1,335,308,690
2014-10-23 2014-10-21 8.884 151,215,452 +126,011 11.91% 1,343,470,457
2014-10-20 2014-10-16 8.853 151,089,441 +50,785 11.90% 1,337,590,805
2014-10-14 2014-10-10 8.979 151,038,656 +64,752 11.90% 1,356,175,245
2014-10-13 2014-10-09 8.963 150,973,904 +115,853 11.89% 1,353,215,602
2014-10-06 2014-09-30 8.790 150,858,051 +144,738 11.88% 1,326,036,676
2014-10-03 2014-09-29 8.790 150,713,313 +10,474 11.87% 1,324,764,434
2014-09-30 2014-09-26 8.916 150,702,839 +392,316 11.87% 1,343,664,087
2014-09-29 2014-09-25 8.916 150,310,523 +99,666 11.84% 1,340,166,204
2014-09-26 2014-09-24 8.947 150,210,857 +463,098 11.83% 1,344,010,013
2014-09-25 2014-09-23 8.900 149,747,759 +87,921 11.79% 1,332,789,689
2014-09-24 2014-09-22 8.932 149,659,838 +544,037 11.79% 1,336,722,242
2014-09-23 2014-09-19 9.010 149,115,801 +59,038 11.74% 1,343,607,870
2014-09-22 2014-09-18 9.026 149,056,763 +126,963 11.74% 1,345,423,943
2014-09-18 2014-09-16 9.010 148,929,800 +31,740 11.73% 1,341,931,909
2014-09-17 2014-09-15 8.979 148,898,060 +31,741 11.73% 1,336,954,846
2014-09-16 2014-09-12 9.026 148,866,319 +20,949 11.73% 1,343,704,948
2014-09-12 2014-09-10 8.979 148,845,370 +272,336 11.72% 1,336,481,742
2014-09-11 2014-09-08 9.042 148,573,034 +83,160 11.70% 1,343,398,098
2014-09-10 2014-09-05 8.995 148,489,874 +158,704 11.70% 1,335,628,851
2014-09-08 2014-09-04 9.026 148,331,170 +109,823 11.68% 1,338,874,558
2014-09-05 2014-09-03 9.010 148,221,347 +631,006 11.67% 1,335,548,393
2014-09-04 2014-09-02 9.026 147,590,341 +248,530 11.62% 1,332,187,649
2014-09-03 2014-09-01 9.026 147,341,811 +102,206 11.61% 1,329,944,354
2014-09-02 2014-08-29 9.026 147,239,605 +274,240 11.60% 1,329,021,817
2014-09-01 2014-08-28 9.042 146,965,365 +1,539,426 11.58% 1,328,861,547
2014-08-29 2014-08-27 9.105 145,425,939 -136,168 11.45% 1,324,105,409
2014-08-28 2014-08-26 9.074 145,562,107 +537,688 11.46% 1,320,759,251
2014-08-27 2014-08-25 9.058 145,024,419 +401,521 11.42% 1,313,596,019
2014-08-26 2014-08-22 9.042 144,622,898 +193,618 11.39% 1,307,680,949
2014-08-25 2014-08-21 9.074 144,429,280 +102,840 11.38% 1,310,480,534
2014-08-22 2014-08-20 9.026 144,326,440 +21,267 11.37% 1,302,726,855
2014-08-21 2014-08-19 9.121 144,305,173 -5,714 11.37% 1,316,174,002
2014-08-20 2014-08-18 8.711 144,310,887 +250,117 11.37% 1,257,120,973
2014-08-19 2014-08-15 8.664 144,060,770 +11,427 11.35% 1,248,134,150
2014-08-18 2014-08-14 8.648 144,049,343 +208,854 11.35% 1,245,765,992
2014-08-15 2014-08-13 8.632 143,840,489 +128,550 11.33% 1,241,693,918
2014-08-14 2014-08-12 8.632 143,711,939 +305,981 11.32% 1,240,584,218
2014-08-13 2014-08-11 8.617 143,405,958 +99,031 11.30% 1,235,683,837
2014-08-11 2014-08-07 8.585 143,306,927 +595,139 11.29% 1,230,315,598
2014-08-08 2014-08-06 8.522 142,711,788 +11,110 11.24% 1,216,213,884
2014-08-07 2014-08-05 8.538 142,700,678 +66,655 11.24% 1,218,367,113
2014-08-06 2014-08-04 8.506 142,634,023 +148,864 11.23% 1,213,304,298
2014-07-31 2014-07-29 8.459 142,485,159 +63,482 11.22% 1,205,304,455
2014-07-29 2014-07-25 8.522 142,421,677 +384,063 11.22% 1,213,741,510
2014-07-28 2014-07-24 8.506 142,037,614 +102,840 11.19% 1,208,230,995
2014-07-25 2014-07-23 8.538 141,934,774 +539,275 11.18% 1,211,827,885
2014-07-24 2014-07-22 8.491 141,395,499 +93,318 11.14% 1,200,541,548
2014-07-04 2014-07-02 8.428 141,302,181 11.13% 1,190,845,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top