History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-06 2020-09-30 4.780 0 +0
2020-10-05 2020-09-29 4.780 0 -6,670,702
2020-09-23 2020-09-21 4.780 6,670,702 +11,000 0.33% 31,885,956
2020-09-21 2020-09-17 4.780 6,659,702 +10,000 0.33% 31,833,376
2020-09-18 2020-09-16 4.770 6,649,702 +27,500 0.33% 31,719,079
2020-09-17 2020-09-15 4.780 6,622,202 +59,000 0.33% 31,654,126
2020-09-16 2020-09-14 4.780 6,563,202 -39,000 0.33% 31,372,106
2020-09-15 2020-09-11 4.770 6,602,202 -1,712,999 0.33% 31,492,504
2020-09-14 2020-09-10 4.750 8,315,201 +130,819 0.42% 39,497,205
2020-09-11 2020-09-09 4.730 8,184,382 +123,195 0.41% 38,712,127
2020-09-10 2020-09-08 4.700 8,061,187 -8,500 0.40% 37,887,579
2020-09-09 2020-09-07 4.720 8,069,687 -5,000 0.40% 38,088,923
2020-09-04 2020-09-02 4.710 8,074,687 +22,500 0.40% 38,031,776
2020-09-03 2020-09-01 4.710 8,052,187 +12,500 0.40% 37,925,801
2020-09-02 2020-08-31 4.700 8,039,687 +31,000 0.40% 37,786,529
2020-09-01 2020-08-28 4.710 8,008,687 -2,500 0.40% 37,720,916
2020-08-31 2020-08-27 4.710 8,011,187 -1,000 0.40% 37,732,691
2020-08-27 2020-08-25 4.700 8,012,187 +23,000 0.40% 37,657,279
2020-08-26 2020-08-24 4.700 7,989,187 +29,000 0.40% 37,549,179
2020-08-25 2020-08-21 4.710 7,960,187 +58,500 0.40% 37,492,481
2020-08-24 2020-08-20 4.700 7,901,687 +33,000 0.40% 37,137,929
2020-08-20 2020-08-18 4.710 7,868,687 +50,500 0.39% 37,061,516
2020-08-19 2020-08-17 4.700 7,818,187 +579,784 0.39% 36,745,479
2020-08-18 2020-08-14 4.620 7,238,403 -292,000 0.36% 33,441,422
2020-08-14 2020-08-12 4.620 7,530,403 +500 0.38% 34,790,462
2020-08-13 2020-08-11 4.620 7,529,903 +3,500 0.38% 34,788,152
2020-08-12 2020-08-10 4.620 7,526,403 -500 0.38% 34,771,982
2020-08-10 2020-08-06 4.620 7,526,903 -1,500 0.38% 34,774,292
2020-08-06 2020-08-04 4.640 7,528,403 -500 0.38% 34,931,790
2020-08-05 2020-08-03 4.630 7,528,903 -6,000 0.38% 34,858,821
2020-08-04 2020-07-31 4.620 7,534,903 +1,000 0.38% 34,811,252
2020-08-03 2020-07-30 4.660 7,533,903 +33,000 0.38% 35,107,988
2020-07-31 2020-07-29 4.630 7,500,903 -1,500 0.38% 34,729,181
2020-07-28 2020-07-24 4.630 7,502,403 -11,000 0.38% 34,736,126
2020-07-27 2020-07-23 4.640 7,513,403 -21,000 0.38% 34,862,190
2020-07-22 2020-07-20 4.660 7,534,403 -8,000 0.38% 35,110,318
2020-07-21 2020-07-17 4.660 7,542,403 +500 0.38% 35,147,598
2020-07-20 2020-07-16 4.660 7,541,903 +54,000 0.38% 35,145,268
2020-07-17 2020-07-15 4.650 7,487,903 -2,500 0.37% 34,818,749
2020-07-16 2020-07-14 4.640 7,490,403 -500 0.37% 34,755,470
2020-07-14 2020-07-10 4.660 7,490,903 +24,500 0.37% 34,907,608
2020-07-10 2020-07-08 4.650 7,466,403 +187,500 0.37% 34,718,774
2020-07-09 2020-07-07 4.650 7,278,903 +151,500 0.36% 33,846,899
2020-07-08 2020-07-06 4.650 7,127,403 +550,000 0.36% 33,142,424
2020-07-07 2020-07-03 4.650 6,577,403 +24,500 0.33% 30,584,924
2020-07-06 2020-07-02 4.660 6,552,903 +99,499 0.33% 30,536,528
2020-07-03 2020-06-30 4.640 6,453,404 +183,500 0.32% 29,943,795
2020-07-02 2020-06-29 4.640 6,269,904 +198,500 0.31% 29,092,355
2020-06-30 2020-06-26 4.650 6,071,404 +549,000 0.30% 28,232,029
2020-06-29 2020-06-24 4.640 5,522,404 +710,000 0.28% 25,623,955
2020-06-26 2020-06-23 4.640 4,812,404 +1,483,500 0.24% 22,329,555
2020-06-23 2020-06-19 4.640 3,328,904 +130,500 0.17% 15,446,115
2020-06-22 2020-06-18 4.630 3,198,404 +272,500 0.16% 14,808,611
2020-06-19 2020-06-17 4.650 2,925,904 -112,500 0.15% 13,605,454
2020-06-18 2020-06-16 4.640 3,038,404 +900,000 0.15% 14,098,195
2020-06-17 2020-06-15 4.929 2,138,404 +1,247,500 0.11% 10,541,173
2020-06-16 2020-06-12 3.803 890,904 +28,819 0.04% 3,388,126
2020-06-09 2020-06-05 3.803 862,085 -19,353 0.04% 3,278,527
2020-05-18 2020-05-14 2.687 881,438 +484 0.05% 2,368,350
2020-04-27 2020-04-23 2.532 880,954 -172,726 0.05% 2,230,489
2020-03-31 2020-03-27 2.573 1,053,680 +484 0.05% 2,711,371
2020-03-30 2020-03-26 2.584 1,053,196 -425,767 0.05% 2,721,009
2020-03-27 2020-03-25 2.687 1,478,963 -29,030 0.08% 3,973,850
2020-03-26 2020-03-24 2.584 1,507,993 -17,417 0.08% 3,896,011
2020-03-24 2020-03-20 2.356 1,525,410 +967 0.08% 3,594,200
2020-03-23 2020-03-19 2.243 1,524,443 +484 0.08% 3,418,627
2020-03-19 2020-03-17 2.542 1,523,959 +1,451 0.08% 3,874,264
2020-03-18 2020-03-16 2.491 1,522,508 +968 0.08% 3,791,905
2020-03-16 2020-03-12 2.842 1,521,540 +968 0.08% 4,324,111
2020-03-09 2020-03-05 3.452 1,520,572 +484 0.08% 5,248,489
2020-03-03 2020-02-28 3.452 1,520,088 +967 0.08% 5,246,818
2020-02-26 2020-02-24 3.731 1,519,121 +484 0.08% 5,667,354
2020-02-10 2020-02-06 3.875 1,518,637 +968 0.08% 5,885,265
2020-02-07 2020-02-05 3.855 1,517,669 +484 0.08% 5,850,146
2020-02-06 2020-02-04 3.834 1,517,185 +483 0.08% 5,816,922
2020-01-16 2020-01-14 4.134 1,516,702 +484 0.08% 6,269,618
2020-01-07 2020-01-03 4.237 1,516,218 +1,452 0.08% 6,424,307
2020-01-03 2019-12-31 4.134 1,514,766 +967 0.08% 6,261,615
2019-12-30 2019-12-24 4.196 1,513,799 +484 0.08% 6,351,482
2019-12-27 2019-12-20 4.185 1,513,315 +484 0.08% 6,333,812
2019-12-23 2019-12-19 4.185 1,512,831 +484 0.08% 6,331,786
2019-12-20 2019-12-18 4.185 1,512,347 +484 0.08% 6,329,760
2019-11-29 2019-11-27 4.113 1,511,863 +483 0.08% 6,218,367
2019-11-27 2019-11-25 4.051 1,511,380 +968 0.08% 6,122,666
2019-11-22 2019-11-20 4.020 1,510,412 +968 0.08% 6,071,917
2019-10-31 2019-10-29 4.227 1,509,444 +967 0.08% 6,380,006
2019-10-30 2019-10-28 4.185 1,508,477 +968 0.08% 6,313,563
2019-10-11 2019-10-09 4.416 1,507,509 +61,036 0.08% 6,656,931
2019-09-05 2019-09-03 4.459 1,446,473 +464 0.08% 6,449,722
2019-06-27 2019-06-25 4.631 1,446,009 +1,393 0.08% 6,696,837
2019-06-26 2019-06-24 4.707 1,444,616 +464 0.08% 6,799,299
2019-06-12 2019-06-10 5.011 1,444,152 +41,243 0.08% 7,237,109
2019-06-04 2019-05-31 5.011 1,402,909 +902 0.08% 7,030,427
2019-06-03 2019-05-30 5.011 1,402,007 +902 0.08% 7,025,907
2019-05-31 2019-05-29 5.000 1,401,105 +902 0.08% 7,005,853
2019-05-30 2019-05-28 5.011 1,400,203 +902 0.08% 7,016,866
2019-05-28 2019-05-24 4.956 1,399,301 +902 0.08% 6,934,776
2019-05-27 2019-05-23 4.967 1,398,399 +902 0.08% 6,945,810
2019-05-24 2019-05-22 4.989 1,397,497 +451 0.08% 6,972,318
2019-05-16 2019-05-14 5.022 1,397,046 +902 0.08% 7,016,535
2019-05-15 2019-05-10 5.155 1,396,144 +902 0.08% 7,197,753
2019-05-10 2019-05-08 5.144 1,395,242 +902 0.08% 7,177,634
2019-04-10 2019-04-08 5.078 1,394,340 +451 0.08% 7,080,239
2019-04-09 2019-04-04 5.155 1,393,889 +451 0.08% 7,186,127
2019-04-08 2019-04-03 5.022 1,393,438 +902 0.08% 6,998,414
2019-04-04 2019-04-02 4.989 1,392,536 +1,353 0.08% 6,947,567
2019-04-03 2019-04-01 4.934 1,391,183 +1,353 0.08% 6,863,696
2019-04-02 2019-03-29 4.978 1,389,830 +902 0.08% 6,918,657
2019-04-01 2019-03-28 4.967 1,388,928 +451 0.08% 6,898,768
2019-03-29 2019-03-27 5.033 1,388,477 +1,352 0.08% 6,988,892
2019-03-28 2019-03-26 5.000 1,387,125 +1,353 0.08% 6,935,949
2019-03-26 2019-03-22 4.967 1,385,772 +451 0.08% 6,883,092
2019-03-25 2019-03-21 4.912 1,385,321 +902 0.08% 6,804,057
2019-03-21 2019-03-19 4.945 1,384,419 +451 0.08% 6,845,673
2019-03-18 2019-03-14 5.078 1,383,968 +902 0.08% 7,027,572
2019-03-14 2019-03-12 5.100 1,383,066 +902 0.08% 7,053,660
2019-03-05 2019-03-01 5.100 1,382,164 +902 0.08% 7,049,060
2019-03-01 2019-02-27 5.155 1,381,262 +451 0.08% 7,121,030
2019-02-27 2019-02-25 5.100 1,380,811 +902 0.08% 7,042,159
2019-02-26 2019-02-22 5.078 1,379,909 +451 0.08% 7,006,961
2019-02-25 2019-02-21 5.078 1,379,458 +451 0.08% 7,004,671
2019-02-21 2019-02-19 5.045 1,379,007 +451 0.08% 6,956,514
2019-02-19 2019-02-15 5.078 1,378,556 +451 0.08% 7,000,091
2019-02-18 2019-02-14 5.011 1,378,105 +902 0.08% 6,906,126
2019-02-15 2019-02-13 5.089 1,377,203 +902 0.08% 7,008,489
2019-02-13 2019-02-11 4.912 1,376,301 +902 0.08% 6,759,754
2019-02-08 2019-01-31 4.989 1,375,399 +451 0.08% 6,862,068
2019-02-01 2019-01-30 4.989 1,374,948 +902 0.08% 6,859,817
2019-01-31 2019-01-29 4.889 1,374,046 +902 0.08% 6,718,211
2019-01-30 2019-01-28 5.078 1,373,144 -10,373 0.08% 6,972,609
2019-01-29 2019-01-25 5.100 1,383,517 +1,353 0.08% 7,055,960
2019-01-25 2019-01-23 5.045 1,382,164 +1,353 0.08% 6,972,439
2019-01-23 2019-01-21 5.067 1,380,811 +1,353 0.08% 6,996,232
2019-01-22 2019-01-18 4.900 1,379,458 -451 0.08% 6,759,966
2019-01-21 2019-01-17 4.823 1,379,909 +902 0.08% 6,655,083
2019-01-18 2019-01-16 4.845 1,379,007 +1,353 0.08% 6,681,311
2019-01-17 2019-01-15 4.812 1,377,654 +902 0.08% 6,628,933
2019-01-15 2019-01-11 4.878 1,376,752 +451 0.08% 6,716,177
2019-01-10 2019-01-08 4.745 1,376,301 +1,804 0.08% 6,530,869
2018-12-14 2018-12-12 4.679 1,374,497 +451 0.08% 6,430,874
2018-12-10 2018-12-06 4.723 1,374,046 -1,353 0.08% 6,489,700
2018-12-06 2018-12-04 4.745 1,375,399 +902 0.08% 6,526,589
2018-11-22 2018-11-20 4.612 1,374,497 +3,608 0.08% 6,339,440
2018-11-19 2018-11-15 4.557 1,370,889 +1,804 0.08% 6,246,804
2018-11-16 2018-11-14 4.535 1,369,085 +1,353 0.08% 6,208,226
2018-11-14 2018-11-12 4.546 1,367,732 +1,803 0.08% 6,217,254
2018-11-09 2018-11-07 4.468 1,365,929 +451 0.08% 6,103,050
2018-11-07 2018-11-05 4.446 1,365,478 +1,353 0.08% 6,070,757
2018-11-06 2018-11-02 4.601 1,364,125 +902 0.08% 6,276,478
2018-11-02 2018-10-31 4.346 1,363,223 +451 0.08% 5,924,705
2018-11-01 2018-10-30 4.324 1,362,772 +902 0.08% 5,892,527
2018-10-31 2018-10-29 4.446 1,361,870 +1,804 0.08% 6,054,716
2018-10-29 2018-10-25 4.568 1,360,066 +4,059 0.08% 6,212,565
2018-10-12 2018-10-10 5.339 1,356,007 +451 0.08% 7,239,055
2018-10-11 2018-10-09 5.350 1,355,556 +60,558 0.08% 7,252,379
2018-10-10 2018-10-08 5.315 1,294,998 -431 0.08% 6,883,300
2018-10-09 2018-10-05 5.362 1,295,429 -2,585 0.08% 6,945,727
2018-10-03 2018-09-28 5.397 1,298,014 -2,154 0.08% 7,004,779
2018-09-26 2018-09-21 5.385 1,300,168 +862 0.08% 7,001,314
2018-09-24 2018-09-20 5.408 1,299,306 +861 0.08% 7,026,831
2018-09-21 2018-09-19 5.315 1,298,445 +862 0.08% 6,901,622
2018-09-18 2018-09-14 5.315 1,297,583 +1,723 0.08% 6,897,040
2018-09-17 2018-09-13 5.292 1,295,860 +862 0.08% 6,857,804
2018-09-13 2018-09-11 5.304 1,294,998 +167 0.08% 6,868,271
2018-09-11 2018-09-07 5.315 1,294,831 -38,344 0.08% 6,882,412
2018-09-10 2018-09-06 5.327 1,333,175 -64,625 0.08% 7,101,694
2018-09-04 2018-08-31 5.257 1,397,800 -1,723 0.08% 7,348,613
2018-08-31 2018-08-29 5.304 1,399,523 -862 0.08% 7,422,640
2018-08-22 2018-08-20 5.339 1,400,385 +431 0.08% 7,475,968
2018-08-20 2018-08-16 5.327 1,399,954 +2,154 0.08% 7,457,420
2018-08-17 2018-08-15 5.327 1,397,800 +2,585 0.08% 7,445,946
2018-08-16 2018-08-14 5.327 1,395,215 +862 0.08% 7,432,175
2018-08-09 2018-08-07 5.339 1,394,353 +431 0.08% 7,443,766
2018-07-27 2018-07-25 5.385 1,393,922 +431 0.08% 7,506,173
2018-07-25 2018-07-23 5.339 1,393,491 +3,710 0.08% 7,439,164
2018-07-05 2018-07-03 5.246 1,389,781 -862 0.08% 7,290,326
2018-07-03 2018-06-28 5.269 1,390,643 -861 0.08% 7,327,126
2018-06-28 2018-06-26 5.292 1,391,504 -862 0.08% 7,363,960
2018-06-27 2018-06-25 5.315 1,392,366 -862 0.08% 7,400,840
2018-06-26 2018-06-22 5.269 1,393,228 -861 0.08% 7,340,746
2018-06-25 2018-06-21 5.269 1,394,089 -862 0.08% 7,345,282
2018-06-20 2018-06-15 5.408 1,394,951 -43,514 0.08% 7,544,092
2018-06-19 2018-06-14 5.385 1,438,465 -21,111 0.08% 7,746,034
2018-06-12 2018-06-08 5.767 1,459,576 +46,883 0.08% 8,418,073
2018-06-07 2018-06-05 5.755 1,412,693 -834 0.08% 8,130,737
2018-06-06 2018-06-04 5.755 1,413,527 -417 0.08% 8,135,537
2018-05-25 2018-05-23 5.755 1,413,944 -1,251 0.08% 8,137,937
2018-04-20 2018-04-18 5.743 1,415,195 +26,687 0.08% 8,128,168
2018-04-19 2018-04-17 5.720 1,388,508 +1,668 0.08% 7,941,593
2018-04-17 2018-04-13 5.755 1,386,840 +19,599 0.08% 7,981,940
2018-04-13 2018-04-11 5.755 1,367,241 +417 0.08% 7,869,138
2018-04-11 2018-04-09 5.767 1,366,824 +1,251 0.08% 7,883,127
2018-04-09 2018-04-04 5.755 1,365,573 +37,946 0.08% 7,859,538
2018-04-06 2018-04-03 5.720 1,327,627 +11,259 0.08% 7,593,383
2018-04-03 2018-03-28 5.755 1,316,368 +35,028 0.08% 7,576,340
2018-03-29 2018-03-27 5.755 1,281,340 +17,930 0.08% 7,374,736
2018-03-28 2018-03-26 5.636 1,263,410 -6,255 0.08% 7,120,050
2018-03-22 2018-03-20 5.983 1,269,665 +417 0.08% 7,596,798
2018-03-21 2018-03-19 5.983 1,269,248 +417 0.08% 7,594,303
2018-03-09 2018-03-07 5.911 1,268,831 +417 0.08% 7,500,524
2018-03-07 2018-03-05 5.899 1,268,414 -11,259 0.08% 7,482,849
2018-02-27 2018-02-23 5.959 1,279,673 -5,837 0.08% 7,625,991
2018-02-23 2018-02-21 5.959 1,285,510 +57,128 0.08% 7,660,775
2018-02-22 2018-02-20 5.935 1,228,382 +417 0.07% 7,290,873
2018-02-21 2018-02-15 5.935 1,227,965 +1,668 0.07% 7,288,398
2018-02-20 2018-02-13 5.923 1,226,297 +417 0.07% 7,263,794
2018-02-14 2018-02-12 5.887 1,225,880 +3,753 0.07% 7,217,226
2018-02-13 2018-02-09 6.055 1,222,127 -2,502 0.07% 7,400,288
2018-02-12 2018-02-08 6.139 1,224,629 +834 0.07% 7,518,226
2018-02-08 2018-02-06 6.139 1,223,795 -834 0.07% 7,513,106
2018-02-07 2018-02-05 6.211 1,224,629 -834 0.07% 7,606,330
2018-02-06 2018-02-02 6.199 1,225,463 -834 0.07% 7,596,816
2018-02-05 2018-02-01 6.199 1,226,297 -834 0.07% 7,601,986
2018-02-02 2018-01-31 6.187 1,227,131 -834 0.07% 7,592,442
2018-02-01 2018-01-30 6.187 1,227,965 -834 0.07% 7,597,602
2018-01-31 2018-01-29 6.199 1,228,799 -834 0.07% 7,617,497
2018-01-29 2018-01-25 6.163 1,229,633 +1,251 0.07% 7,578,435
2018-01-26 2018-01-24 6.175 1,228,382 -834 0.07% 7,585,454
2018-01-25 2018-01-23 6.235 1,229,216 +1,668 0.07% 7,664,299
2018-01-24 2018-01-22 6.235 1,227,548 -417 0.07% 7,653,899
2018-01-22 2018-01-18 6.163 1,227,965 -834 0.07% 7,568,154
2018-01-19 2018-01-17 6.295 1,228,799 -834 0.07% 7,735,369
2018-01-16 2018-01-12 6.235 1,229,633 -1,251 0.07% 7,666,899
2018-01-12 2018-01-10 6.043 1,230,884 -834 0.07% 7,438,554
2018-01-11 2018-01-09 6.067 1,231,718 -834 0.07% 7,473,132
2018-01-10 2018-01-08 5.983 1,232,552 -417 0.07% 7,374,739
2018-01-05 2018-01-03 5.851 1,232,969 +417 0.07% 7,214,610
2018-01-04 2018-01-02 5.887 1,232,552 +834 0.07% 7,256,507
2018-01-02 2017-12-28 5.923 1,231,718 +2,502 0.07% 7,295,904
2017-12-29 2017-12-27 5.863 1,229,216 +1,668 0.07% 7,207,389
2017-12-28 2017-12-22 5.827 1,227,548 +834 0.07% 7,153,451
2017-12-27 2017-12-21 5.887 1,226,714 +1,668 0.07% 7,222,136
2017-12-22 2017-12-20 5.827 1,225,046 +834 0.07% 7,138,871
2017-12-20 2017-12-18 5.875 1,224,212 +1,251 0.07% 7,192,727
2017-12-19 2017-12-15 5.827 1,222,961 +834 0.07% 7,126,721
2017-12-18 2017-12-14 5.827 1,222,127 +2,085 0.07% 7,121,861
2017-12-15 2017-12-13 5.839 1,220,042 +2,501 0.07% 7,124,340
2017-12-14 2017-12-12 5.839 1,217,541 +2,085 0.07% 7,109,735
2017-12-13 2017-12-11 5.911 1,215,456 +2,502 0.07% 7,185,004
2017-12-12 2017-12-08 5.923 1,212,954 +2,502 0.07% 7,184,758
2017-12-11 2017-12-07 5.899 1,210,452 +1,668 0.07% 7,140,910
2017-12-08 2017-12-06 5.887 1,208,784 +834 0.07% 7,116,576
2017-12-07 2017-12-05 5.899 1,207,950 +834 0.07% 7,126,150
2017-12-06 2017-12-04 5.899 1,207,116 +834 0.07% 7,121,230
2017-12-05 2017-12-01 5.887 1,206,282 +417 0.07% 7,101,845
2017-12-04 2017-11-30 5.839 1,205,865 +417 0.07% 7,041,554
2017-11-30 2017-11-28 5.815 1,205,448 +1,251 0.07% 7,010,211
2017-11-29 2017-11-27 5.815 1,204,197 +2,502 0.07% 7,002,936
2017-11-28 2017-11-24 5.875 1,201,695 +1,668 0.07% 7,060,431
2017-11-27 2017-11-23 5.875 1,200,027 -318,166 0.07% 7,050,631
2017-11-24 2017-11-22 5.875 1,518,193 +1,251 0.09% 8,919,981
2017-11-23 2017-11-21 5.923 1,516,942 +1,668 0.09% 8,985,387
2017-11-22 2017-11-20 5.887 1,515,274 +1,251 0.09% 8,921,000
2017-11-21 2017-11-17 5.911 1,514,023 -1,251 0.09% 8,949,943
2017-11-17 2017-11-15 5.911 1,515,274 +1,251 0.09% 8,957,338
2017-11-16 2017-11-14 5.899 1,514,023 +834 0.09% 8,931,789
2017-11-15 2017-11-13 5.887 1,513,189 +834 0.09% 8,908,725
2017-11-14 2017-11-10 5.911 1,512,355 +834 0.09% 8,940,083
2017-11-13 2017-11-09 5.887 1,511,521 +834 0.09% 8,898,905
2017-11-09 2017-11-07 5.887 1,510,687 +834 0.09% 8,893,995
2017-11-08 2017-11-06 5.887 1,509,853 +417 0.09% 8,889,085
2017-11-07 2017-11-03 5.851 1,509,436 +1,668 0.09% 8,832,332
2017-11-06 2017-11-02 5.851 1,507,768 +834 0.09% 8,822,572
2017-11-03 2017-11-01 5.995 1,506,934 +8,757 0.09% 9,034,521
2017-11-02 2017-10-31 5.851 1,498,177 +2,919 0.09% 8,766,451
2017-11-01 2017-10-30 5.851 1,495,258 +417 0.09% 8,749,371
2017-10-31 2017-10-27 5.815 1,494,841 +417 0.09% 8,693,159
2017-10-30 2017-10-26 5.743 1,494,424 +4,170 0.09% 8,583,220
2017-10-26 2017-10-24 5.755 1,490,254 +1,668 0.09% 8,577,138
2017-10-25 2017-10-23 5.732 1,488,586 +1,668 0.09% 8,531,840
2017-10-23 2017-10-19 5.732 1,486,918 +834 0.09% 8,522,280
2017-10-20 2017-10-18 5.696 1,486,084 +1,668 0.09% 8,464,043
2017-10-19 2017-10-17 5.708 1,484,416 +1,668 0.09% 8,472,342
2017-10-18 2017-10-16 5.755 1,482,748 +1,668 0.09% 8,533,938
2017-10-17 2017-10-13 5.696 1,481,080 +1,668 0.09% 8,435,542
2017-10-16 2017-10-12 5.743 1,479,412 +2,919 0.09% 8,496,998
2017-10-13 2017-10-11 6.240 1,476,493 +1,668 0.09% 9,213,174
2017-10-12 2017-10-10 6.215 1,474,825 +59,415 0.09% 9,165,955
2017-10-11 2017-10-09 6.265 1,415,410 +1,603 0.09% 8,867,350
2017-10-10 2017-10-06 6.202 1,413,807 +1,603 0.09% 8,769,087
2017-10-09 2017-10-04 6.240 1,412,204 +1,201 0.09% 8,812,017
2017-10-06 2017-10-03 6.215 1,411,003 +401 0.09% 8,769,305
2017-10-04 2017-09-29 6.215 1,410,602 +801 0.09% 8,766,813
2017-09-26 2017-09-22 6.165 1,409,801 +802 0.09% 8,691,458
2017-09-25 2017-09-21 6.202 1,408,999 +1,602 0.09% 8,739,266
2017-09-22 2017-09-20 6.215 1,407,397 +1,603 0.09% 8,746,894
2017-09-21 2017-09-19 6.178 1,405,794 +801 0.09% 8,684,299
2017-09-20 2017-09-18 6.178 1,404,993 +801 0.09% 8,679,351
2017-09-19 2017-09-15 6.215 1,404,192 +802 0.09% 8,726,975
2017-09-15 2017-09-13 6.178 1,403,390 +801 0.09% 8,669,448
2017-09-14 2017-09-12 6.140 1,402,589 +801 0.09% 8,611,988
2017-09-13 2017-09-11 6.190 1,401,788 +802 0.09% 8,677,046
2017-09-12 2017-09-08 6.202 1,400,986 -1,202 0.09% 8,689,566
2017-09-07 2017-09-05 6.190 1,402,188 +801 0.09% 8,679,522
2017-09-04 2017-08-31 6.090 1,401,387 +401 0.09% 8,534,651
2017-09-01 2017-08-30 6.090 1,400,986 +801 0.09% 8,532,209
2017-08-31 2017-08-29 5.990 1,400,185 +801 0.09% 8,387,539
2017-08-30 2017-08-28 5.978 1,399,384 +802 0.09% 8,365,277
2017-08-24 2017-08-21 6.003 1,398,582 +400 0.09% 8,395,390
2017-08-22 2017-08-18 6.053 1,398,182 +1,202 0.09% 8,462,785
2017-08-21 2017-08-17 6.040 1,396,980 +401 0.09% 8,438,076
2017-08-18 2017-08-16 6.103 1,396,579 -401 0.09% 8,522,799
2017-08-17 2017-08-15 6.178 1,396,980 +801 0.09% 8,629,850
2017-08-16 2017-08-14 6.178 1,396,179 -1,202 0.09% 8,624,902
2017-08-15 2017-08-11 5.928 1,397,381 +10,818 0.09% 8,283,547
2017-08-14 2017-08-10 5.990 1,386,563 +15,625 0.09% 8,305,939
2017-08-11 2017-08-09 6.015 1,370,938 +801 0.09% 8,246,558
2017-08-10 2017-08-08 5.978 1,370,137 -4,407 0.09% 8,190,443
2017-08-09 2017-08-07 5.766 1,374,544 +16,427 0.09% 7,925,169
2017-08-08 2017-08-04 5.578 1,358,117 +3,205 0.08% 7,576,220
2017-08-07 2017-08-03 5.578 1,354,912 +801 0.08% 7,558,341
2017-08-04 2017-08-02 5.603 1,354,111 +802 0.08% 7,587,671
2017-08-03 2017-08-01 5.616 1,353,309 +801 0.08% 7,600,066
2017-08-01 2017-07-28 5.578 1,352,508 +801 0.08% 7,544,931
2017-07-31 2017-07-27 5.641 1,351,707 +802 0.08% 7,624,807
2017-07-27 2017-07-25 5.728 1,350,905 +801 0.08% 7,738,297
2017-07-26 2017-07-24 5.741 1,350,104 +801 0.08% 7,750,557
2017-07-25 2017-07-21 5.554 1,349,303 +801 0.08% 7,493,373
2017-07-24 2017-07-20 5.529 1,348,502 +802 0.08% 7,455,267
2017-07-21 2017-07-19 5.479 1,347,700 +1,602 0.08% 7,383,557
2017-07-20 2017-07-18 5.466 1,346,098 +802 0.08% 7,357,981
2017-07-19 2017-07-17 5.354 1,345,296 +1,602 0.08% 7,202,496
2017-07-18 2017-07-14 5.341 1,343,694 +1,603 0.08% 7,177,150
2017-07-17 2017-07-13 5.304 1,342,091 +1,602 0.08% 7,118,341
2017-07-14 2017-07-12 5.379 1,340,489 +1,603 0.08% 7,210,218
2017-07-13 2017-07-11 5.304 1,338,886 +1,603 0.08% 7,101,342
2017-07-05 2017-07-03 5.416 1,337,283 -1,202 0.08% 7,243,041
2017-07-04 2017-06-30 5.291 1,338,485 -2,805 0.08% 7,082,511
2017-07-03 2017-06-29 5.129 1,341,290 -801 0.08% 6,879,746
2017-06-28 2017-06-26 4.992 1,342,091 -802 0.08% 6,699,615
2017-06-23 2017-06-21 4.992 1,342,893 +802 0.08% 6,703,618
2017-06-22 2017-06-20 4.992 1,342,091 +801 0.08% 6,699,615
2017-06-20 2017-06-16 4.967 1,341,290 +1,202 0.08% 6,662,138
2017-06-19 2017-06-15 4.979 1,340,088 +1,603 0.08% 6,672,892
2017-06-13 2017-06-09 5.265 1,338,485 +54,242 0.08% 7,046,652
2017-06-08 2017-06-06 5.252 1,284,243 -230,784 0.08% 6,744,393
2017-06-07 2017-06-05 5.239 1,515,027 +384 0.10% 7,936,696
2017-06-06 2017-06-02 5.226 1,514,643 +276,557 0.10% 7,914,995
2017-05-19 2017-05-17 5.239 1,238,086 +1,539 0.08% 6,485,899
2017-05-18 2017-05-16 5.239 1,236,547 +384 0.08% 6,477,837
2017-04-11 2017-04-07 5.395 1,236,163 +65,774 0.08% 6,668,653
2017-03-20 2017-03-16 5.265 1,170,389 -140,394 0.08% 6,161,686
2017-02-20 2017-02-16 5.200 1,310,783 -9,616 0.09% 6,815,616
2016-12-21 2016-12-19 5.057 1,320,399 +1,923 0.09% 6,676,811
2016-10-26 2016-10-24 5.226 1,318,476 +296,174 0.09% 6,889,895
2016-10-25 2016-10-20 5.213 1,022,302 +1,538 0.07% 5,328,904
2016-10-06 2016-10-04 5.779 1,020,764 +47,280 0.07% 5,899,321
2016-09-23 2016-09-21 5.820 973,484 -8,437 0.07% 5,665,882
2016-09-22 2016-09-20 5.807 981,921 -2,934 0.07% 5,701,603
2016-09-21 2016-09-19 5.752 984,855 -14,306 0.07% 5,664,944
2016-09-08 2016-09-06 5.997 999,161 +88,038 0.07% 5,992,375
2016-09-07 2016-09-05 5.984 911,123 -367 0.06% 5,451,957
2016-09-06 2016-09-02 5.929 911,490 -367 0.06% 5,404,456
2016-08-31 2016-08-29 5.902 911,857 -367 0.06% 5,381,774
2016-08-26 2016-08-24 5.957 912,224 -367 0.06% 5,433,677
2016-08-10 2016-08-08 5.820 912,591 -733 0.06% 5,311,472
2016-07-29 2016-07-27 5.793 913,324 -3,669 0.06% 5,290,840
2016-07-20 2016-07-18 5.725 916,993 -366 0.06% 5,249,599
2016-07-15 2016-07-13 5.725 917,359 -44,019 0.06% 5,251,695
2016-07-11 2016-07-07 5.588 961,378 -367 0.07% 5,372,654
2016-07-08 2016-07-06 5.588 961,745 -29,346 0.07% 5,374,705
2016-07-05 2016-06-30 5.411 991,091 -44,019 0.07% 5,363,088
2016-07-04 2016-06-29 5.452 1,035,110 -29,346 0.07% 5,643,615
2016-06-27 2016-06-23 5.452 1,064,456 +367 0.07% 5,803,615
2016-06-24 2016-06-22 5.207 1,064,089 -220,096 0.07% 5,540,541
2016-06-23 2016-06-21 5.330 1,284,185 -55,390 0.09% 6,844,082
2016-06-22 2016-06-20 5.343 1,339,575 -224,130 0.09% 7,157,543
2016-06-21 2016-06-17 5.384 1,563,705 +473,938 0.11% 8,419,044
2016-06-07 2016-06-03 6.246 1,089,767 +50,459 0.07% 6,806,365
2016-04-27 2016-04-25 6.360 1,039,308 -350 0.07% 6,610,045
2015-11-12 2015-11-10 6.432 1,039,658 -20,991 0.07% 6,686,566
2015-11-11 2015-11-09 6.417 1,060,649 -45,479 0.08% 6,806,411
2015-10-22 2015-10-19 6.574 1,106,128 -2,799 0.08% 7,272,159
2015-10-20 2015-10-16 6.574 1,108,927 -350 0.08% 7,290,561
2015-10-19 2015-10-15 6.446 1,109,277 -349 0.08% 7,150,175
2015-10-09 2015-10-07 6.996 1,109,626 +55,576 0.08% 7,763,279
2015-10-02 2015-09-29 6.951 1,054,050 +332 0.08% 7,326,875
2015-09-10 2015-09-08 7.222 1,053,718 +332 0.08% 7,609,940
2015-09-08 2015-09-04 7.222 1,053,386 -6,646 0.08% 7,607,542
2015-09-07 2015-09-02 7.357 1,060,032 -332 0.08% 7,799,081
2015-09-04 2015-09-01 7.372 1,060,364 +332 0.08% 7,817,478
2015-08-26 2015-08-24 6.575 1,060,032 -1,329 0.08% 6,969,731
2015-08-18 2015-08-14 7.342 1,061,361 -2,659 0.08% 7,792,890
2015-08-17 2015-08-13 7.297 1,064,020 +3,323 0.08% 7,764,386
2015-08-13 2015-08-11 7.312 1,060,697 +333 0.08% 7,756,097
2015-06-23 2015-06-19 7.824 1,060,364 +27,582 0.08% 8,296,099
2015-06-16 2015-06-12 8.428 1,032,782 +46,340 0.08% 8,703,928
2015-06-02 2015-05-29 8.034 986,442 -197,744 0.08% 7,924,914
2015-04-17 2015-04-15 8.491 1,184,186 +190,444 0.09% 10,054,524
2015-02-04 2015-02-02 8.806 993,742 +6,348 0.08% 8,750,609
2014-12-11 2014-12-09 9.105 987,394 +16,505 0.08% 8,990,238
2014-11-27 2014-11-25 8.821 970,889 +115,537 0.08% 8,564,666
2014-11-26 2014-11-24 9.404 855,352 +82,208 0.07% 8,044,000
2014-11-11 2014-11-07 9.042 773,144 +126,963 0.06% 6,990,772
2014-10-23 2014-10-21 8.884 646,181 -126,010 0.05% 5,740,981
2014-09-25 2014-09-23 8.900 772,191 +19,044 0.06% 6,872,678
2014-09-24 2014-09-22 8.932 753,147 -55,685 0.06% 6,726,911
2014-09-23 2014-09-19 9.010 808,832 +156,053 0.06% 7,287,980
2014-09-22 2014-09-18 9.026 652,779 +6,348 0.05% 5,892,148
2014-09-18 2014-09-16 9.010 646,431 +13,966 0.05% 5,824,666
2014-08-21 2014-08-19 9.121 632,465 +190,445 0.05% 5,768,567
2014-08-15 2014-08-13 8.632 442,020 -126,963 0.03% 3,815,710
2014-08-14 2014-08-12 8.632 568,983 -63,482 0.04% 4,911,710
2014-08-13 2014-08-11 8.617 632,465 -44,754 0.05% 5,449,751
2014-08-12 2014-08-08 8.554 677,219 -1,905 0.05% 5,792,710
2014-08-11 2014-08-07 8.585 679,124 -33,010 0.05% 5,830,401
2014-08-08 2014-08-06 8.522 712,134 -23,171 0.06% 6,068,926
2014-08-07 2014-08-05 8.538 735,305 -39,041 0.06% 6,277,976
2014-07-28 2014-07-24 8.506 774,346 -20,632 0.06% 6,586,909
2014-07-23 2014-07-21 8.506 794,978 -14,600 0.06% 6,762,413
2014-07-22 2014-07-18 8.522 809,578 -42,215 0.06% 6,899,360
2014-07-21 2014-07-17 8.506 851,793 -84,748 0.07% 7,245,705
2014-07-18 2014-07-16 8.475 936,541 -144,103 0.07% 7,937,101
2014-07-17 2014-07-15 8.459 1,080,644 +178 0.09% 9,141,338
2014-07-16 2014-07-14 8.459 1,080,466 -65,687 0.09% 9,139,832
2014-07-15 2014-07-11 8.475 1,146,153 +28,213 0.09% 9,713,544
2014-07-11 2014-07-09 8.428 1,117,940 +6,114 0.09% 9,421,610
2014-07-04 2014-07-02 8.428 1,111,826 0.09% 9,370,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top