History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.189 0 +0
2022-07-07 2022-07-05 0.189 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.189 0 +0
2022-06-29 2022-06-27 0.189 0 +0
2022-06-28 2022-06-24 0.189 0 +0
2022-06-27 2022-06-23 0.189 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.189 0 +0
2022-06-22 2022-06-20 0.189 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.189 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.189 0 +0
2022-06-13 2022-06-09 0.189 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.189 0 +0
2022-06-08 2022-06-06 0.189 0 +0
2022-06-07 2022-06-02 0.189 0 +0
2022-06-06 2022-06-01 0.189 0 +0
2022-06-02 2022-05-31 0.189 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.189 0 +0
2022-05-30 2022-05-26 0.189 0 +0
2022-05-27 2022-05-25 0.189 0 +0
2022-05-26 2022-05-24 0.189 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.189 0 +0
2022-05-23 2022-05-19 0.189 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.189 0 +0
2022-05-18 2022-05-16 0.189 0 +0
2022-05-17 2022-05-13 0.189 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.189 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.189 0 +0
2022-05-06 2022-05-04 0.189 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.189 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.189 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.189 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.189 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.189 0 +0
2022-04-14 2022-04-12 0.189 0 +0
2022-04-13 2022-04-11 0.189 0 +0
2022-04-12 2022-04-08 0.189 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.189 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.189 0 +0
2022-03-23 2022-03-21 0.189 0 +0
2022-03-22 2022-03-18 0.189 0 +0
2022-03-21 2022-03-17 0.189 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.189 0 +0
2022-03-11 2022-03-09 0.189 0 +0
2022-03-10 2022-03-08 0.189 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.189 0 +0
2022-03-07 2022-03-03 0.189 0 -1,889
2020-04-27 2020-04-23 0.194 1,889 +1,790 0.00% 366
2020-04-08 2020-04-06 0.200 99 -1 0.00% 20
2020-02-05 2020-02-03 0.500 100 +91 0.00% 50
2020-01-29 2020-01-22 0.550 9 -1,448,890 0.00% 5
2020-01-20 2020-01-16 0.590 1,448,899 +1,447,931 0.14% 854,850
2020-01-06 2020-01-02 0.670 968 -900,000 0.00% 649
2019-12-30 2019-12-24 0.690 900,968 +1,800 0.09% 621,668
2019-12-12 2019-12-10 0.580 899,168 +7,400 0.09% 521,517
2019-12-11 2019-12-09 0.590 891,768 +52,000 0.09% 526,143
2019-12-10 2019-12-06 0.570 839,768 +44,000 0.08% 478,668
2019-12-05 2019-12-03 0.580 795,768 +32,000 0.08% 461,545
2019-12-03 2019-11-29 0.610 763,768 +10,000 0.07% 465,898
2019-12-02 2019-11-28 0.610 753,768 +10,000 0.07% 459,798
2019-11-29 2019-11-27 0.610 743,768 +8,000 0.07% 453,698
2019-11-28 2019-11-26 0.610 735,768 +50,000 0.07% 448,818
2019-11-27 2019-11-25 0.580 685,768 +8,000 0.07% 397,745
2019-11-25 2019-11-21 0.580 677,768 +22,000 0.07% 393,105
2019-11-21 2019-11-19 0.610 655,768 +8,000 0.06% 400,018
2019-11-20 2019-11-18 0.610 647,768 +11,000 0.06% 395,138
2019-11-19 2019-11-15 0.610 636,768 +58,000 0.06% 388,428
2019-11-18 2019-11-14 0.630 578,768 +16,000 0.06% 364,624
2019-11-15 2019-11-13 0.640 562,768 +14,000 0.05% 360,172
2019-11-08 2019-11-06 0.630 548,768 +142,000 0.05% 345,724
2019-11-07 2019-11-05 0.580 406,768 -1,600 0.04% 235,925
2019-10-24 2019-10-22 0.540 408,368 +20,000 0.04% 220,519
2019-10-23 2019-10-21 0.560 388,368 +20,000 0.04% 217,486
2019-10-14 2019-10-10 0.580 368,368 -14,000 0.04% 213,653
2019-10-11 2019-10-09 0.600 382,368 -18,000 0.04% 229,421
2019-10-10 2019-10-08 0.610 400,368 -1,242,000 0.04% 244,224
2019-10-03 2019-09-30 0.630 1,642,368 +1,500 0.16% 1,034,692
2019-10-02 2019-09-27 0.620 1,640,868 -1,500 0.16% 1,017,338
2019-09-25 2019-09-23 0.670 1,642,368 +82,000 0.16% 1,100,387
2019-09-24 2019-09-20 0.620 1,560,368 +142,000 0.15% 967,428
2019-09-23 2019-09-19 0.510 1,418,368 +36,000 0.14% 723,368
2019-09-17 2019-09-13 0.510 1,382,368 +20,000 0.13% 705,008
2019-09-13 2019-09-11 0.510 1,362,368 +6,000 0.13% 694,808
2019-09-12 2019-09-10 0.500 1,356,368 -12,000 0.13% 678,184
2019-09-04 2019-09-02 0.490 1,368,368 +16,000 0.13% 670,500
2019-09-03 2019-08-30 0.495 1,352,368 +50,000 0.13% 669,422
2019-09-02 2019-08-29 0.500 1,302,368 +14,000 0.13% 651,184
2019-08-30 2019-08-28 0.510 1,288,368 +46,000 0.13% 657,068
2019-08-29 2019-08-27 0.510 1,242,368 +2,000 0.12% 633,608
2019-08-28 2019-08-26 0.510 1,240,368 +50,000 0.12% 632,588
2019-08-27 2019-08-23 0.550 1,190,368 +4,000 0.12% 654,702
2019-08-26 2019-08-22 0.560 1,186,368 +46,000 0.12% 664,366
2019-08-20 2019-08-16 0.480 1,140,368 +16,000 0.11% 547,377
2019-08-19 2019-08-15 0.485 1,124,368 +16,000 0.11% 545,318
2019-08-16 2019-08-14 0.485 1,108,368 +16,000 0.11% 537,558
2019-08-15 2019-08-13 0.510 1,092,368 +28,000 0.11% 557,108
2019-08-12 2019-08-08 0.485 1,064,368 +30,000 0.10% 516,218
2019-08-09 2019-08-07 0.510 1,034,368 +24,000 0.10% 527,528
2019-08-08 2019-08-06 0.520 1,010,368 +42,000 0.10% 525,391
2019-07-17 2019-07-15 0.650 968,368 +805,800 0.09% 629,439
2019-07-16 2019-07-12 0.650 162,568 -1,441,400 0.02% 105,669
2019-07-15 2019-07-11 0.640 1,603,968 -6,000 0.16% 1,026,540
2019-07-12 2019-07-10 0.650 1,609,968 -10,000 0.16% 1,046,479
2019-07-11 2019-07-09 0.660 1,619,968 -12,000 0.16% 1,069,179
2019-07-10 2019-07-08 0.670 1,631,968 -12,000 0.16% 1,093,419
2019-07-09 2019-07-05 0.690 1,643,968 -12,000 0.16% 1,134,338
2019-07-08 2019-07-04 0.720 1,655,968 -12,000 0.16% 1,192,297
2019-07-05 2019-07-03 0.700 1,667,968 -6,000 0.16% 1,167,578
2019-07-04 2019-07-02 0.720 1,673,968 -10,000 0.16% 1,205,257
2019-07-03 2019-06-28 0.700 1,683,968 -2,000 0.16% 1,178,778
2019-07-02 2019-06-27 0.700 1,685,968 -2,000 0.16% 1,180,178
2019-06-28 2019-06-26 0.680 1,687,968 -2,000 0.16% 1,147,818
2019-06-27 2019-06-25 0.680 1,689,968 -10,000 0.16% 1,149,178
2019-06-26 2019-06-24 0.680 1,699,968 -8,000 0.17% 1,155,978
2019-06-25 2019-06-21 0.690 1,707,968 -6,000 0.17% 1,178,498
2019-06-24 2019-06-20 0.660 1,713,968 +64,000 0.17% 1,131,219
2019-06-21 2019-06-19 0.630 1,649,968 -8,000 0.16% 1,039,480
2019-06-20 2019-06-18 0.640 1,657,968 -10,000 0.16% 1,061,100
2019-06-19 2019-06-17 0.640 1,667,968 -8,000 0.16% 1,067,500
2019-06-18 2019-06-14 0.630 1,675,968 -8,000 0.16% 1,055,860
2019-06-17 2019-06-13 0.650 1,683,968 -12,000 0.16% 1,094,579
2019-06-14 2019-06-12 0.640 1,695,968 -8,000 0.16% 1,085,420
2019-06-13 2019-06-11 0.640 1,703,968 -6,000 0.17% 1,090,540
2019-06-12 2019-06-10 0.640 1,709,968 -12,000 0.17% 1,094,380
2019-06-11 2019-06-06 0.620 1,721,968 -8,000 0.17% 1,067,620
2019-06-10 2019-06-05 0.650 1,729,968 -10,000 0.17% 1,124,479
2019-06-06 2019-06-04 0.650 1,739,968 -8,000 0.17% 1,130,979
2019-06-05 2019-06-03 0.670 1,747,968 -4,000 0.17% 1,171,139
2019-06-04 2019-05-31 0.690 1,751,968 -10,000 0.17% 1,208,858
2019-06-03 2019-05-30 0.670 1,761,968 -12,000 0.17% 1,180,519
2019-05-31 2019-05-29 0.700 1,773,968 -6,000 0.17% 1,241,778
2019-05-30 2019-05-28 0.740 1,779,968 -8,000 0.17% 1,317,176
2019-05-29 2019-05-27 0.740 1,787,968 -12,000 0.17% 1,323,096
2019-05-28 2019-05-24 0.730 1,799,968 -14,000 0.17% 1,313,977
2019-05-27 2019-05-23 0.750 1,813,968 -8,000 0.18% 1,360,476
2019-05-24 2019-05-22 0.780 1,821,968 -4,000 0.18% 1,421,135
2019-05-23 2019-05-21 0.780 1,825,968 -6,000 0.18% 1,424,255
2019-05-22 2019-05-20 0.770 1,831,968 -22,000 0.18% 1,410,615
2019-05-21 2019-05-17 0.780 1,853,968 -22,000 0.18% 1,446,095
2019-05-20 2019-05-16 0.800 1,875,968 -86,000 0.18% 1,500,774
2019-05-17 2019-05-15 0.740 1,961,968 -10,000 0.19% 1,451,856
2019-05-16 2019-05-14 0.730 1,971,968 -18,000 0.19% 1,439,537
2019-05-15 2019-05-10 0.770 1,989,968 -18,000 0.19% 1,532,275
2019-05-14 2019-05-09 0.830 2,007,968 -42,000 0.20% 1,666,613
2019-05-10 2019-05-08 0.820 2,049,968 -8,000 0.20% 1,680,974
2019-05-09 2019-05-07 0.890 2,057,968 -2,000 0.20% 1,831,592
2019-05-08 2019-05-06 0.940 2,059,968 -10,000 0.20% 1,936,370
2019-05-07 2019-05-03 0.970 2,069,968 -10,000 0.20% 2,007,869
2019-05-06 2019-05-02 0.950 2,079,968 -12,000 0.20% 1,975,970
2019-05-03 2019-04-30 0.960 2,091,968 -2,000 0.20% 2,008,289
2019-05-02 2019-04-29 0.940 2,093,968 +721,600 0.20% 1,968,330
2019-04-30 2019-04-26 0.950 1,372,368 +900,000 0.13% 1,303,750
2019-04-26 2019-04-24 0.950 472,368 -9,800 0.05% 448,750
2019-04-25 2019-04-23 0.950 482,168 -24,000 0.05% 458,060
2019-04-24 2019-04-18 1.000 506,168 +20,200 0.05% 506,168
2019-04-23 2019-04-17 1.010 485,968 -18,000 0.05% 490,828
2019-04-17 2019-04-15 1.030 503,968 -18,000 0.05% 519,087
2019-04-16 2019-04-12 1.020 521,968 -52,000 0.05% 532,407
2019-04-15 2019-04-11 1.040 573,968 -12,101 0.06% 596,927
2019-04-12 2019-04-10 1.030 586,069 -27,200 0.06% 603,651
2019-04-11 2019-04-09 1.030 613,269 -4,000 0.06% 631,667
2019-04-10 2019-04-08 1.030 617,269 -26,401 0.06% 635,787
2019-04-09 2019-04-04 1.020 643,670 -54,200 0.06% 656,543
2019-04-08 2019-04-03 1.040 697,870 +2,400 0.08% 725,785
2019-04-04 2019-04-02 1.010 695,470 -55,600 0.08% 702,425
2019-04-03 2019-04-01 1.060 751,070 -37,800 0.09% 796,134
2019-04-02 2019-03-29 1.070 788,870 -96,000 0.09% 844,091
2019-04-01 2019-03-28 1.090 884,870 +600 0.10% 964,508
2019-03-29 2019-03-27 1.110 884,270 +11,000 0.10% 981,540
2019-03-28 2019-03-26 1.110 873,270 -22,000 0.10% 969,330
2019-03-27 2019-03-25 1.090 895,270 +2,400 0.10% 975,844
2019-03-26 2019-03-22 1.110 892,870 -80,600 0.10% 991,086
2019-03-25 2019-03-21 1.110 973,470 +8,400 0.11% 1,080,552
2019-03-22 2019-03-20 1.110 965,070 +58,400 0.11% 1,071,228
2019-03-21 2019-03-19 1.060 906,670 +93,000 0.11% 961,070
2019-03-20 2019-03-18 1.060 813,670 +108,400 0.10% 862,490
2019-03-19 2019-03-15 1.070 705,270 +78,200 0.08% 754,639
2019-03-18 2019-03-14 1.060 627,070 +88,200 0.07% 664,694
2019-03-15 2019-03-13 1.120 538,870 +116,800 0.06% 603,534
2019-03-14 2019-03-12 1.150 422,070 +82,800 0.05% 485,381
2019-03-13 2019-03-11 1.160 339,270 -250,400 0.04% 393,553
2019-03-12 2019-03-08 1.130 589,670 +77,000 0.07% 666,327
2019-03-11 2019-03-07 1.150 512,670 -845,300 0.06% 589,571
2019-03-08 2019-03-06 1.200 1,357,970 +137,800 0.16% 1,629,564
2019-03-07 2019-03-05 1.210 1,220,170 +1,132,400 0.14% 1,476,406
2019-03-06 2019-03-04 1.000 87,770 -4,600 0.01% 87,770
2019-03-05 2019-03-01 0.974 92,370 +91,725 0.01% 89,939
2019-03-04 2019-02-28 0.974 645 -3,800 0.00% 628
2019-03-01 2019-02-27 0.974 4,445 -1,262,740 0.00% 4,328
2019-02-28 2019-02-26 0.974 1,267,185 +480,320 0.04% 1,233,838
2019-02-27 2019-02-25 0.987 786,865 +771,400 0.02% 776,512
2019-02-26 2019-02-22 1.000 15,465 -103,740 0.00% 15,465
2019-02-25 2019-02-21 0.987 119,205 -275,880 0.00% 117,637
2019-02-22 2019-02-20 0.987 395,085 -267,520 0.01% 389,887
2019-02-21 2019-02-19 0.974 662,605 +131,480 0.02% 645,168
2019-02-20 2019-02-18 0.974 531,125 +305,520 0.02% 517,148
2019-02-19 2019-02-15 0.974 225,605 -107,160 0.01% 219,668
2019-02-18 2019-02-14 0.974 332,765 +152,760 0.01% 324,008
2019-02-15 2019-02-13 0.974 180,005 -3,040 0.01% 175,268
2019-02-14 2019-02-12 0.974 183,045 -430,540 0.01% 178,228
2019-02-13 2019-02-11 0.987 613,585 -887,300 0.02% 605,512
2019-02-12 2019-02-08 1.013 1,500,885 +348,080 0.05% 1,520,633
2019-02-11 2019-02-04 1.000 1,152,805 +399,000 0.04% 1,152,805
2019-02-08 2019-01-31 1.039 753,805 +112,480 0.02% 783,560
2019-02-01 2019-01-30 1.066 641,325 +317,680 0.02% 683,517
2019-01-31 2019-01-29 1.039 323,645 +86,640 0.01% 336,420
2019-01-30 2019-01-28 1.066 237,005 -101,080 0.01% 252,597
2019-01-29 2019-01-25 1.066 338,085 -270,560 0.01% 360,327
2019-01-28 2019-01-24 1.079 608,645 +528,200 0.02% 656,696
2019-01-25 2019-01-23 1.066 80,445 -183,160 0.00% 85,737
2019-01-24 2019-01-22 1.079 263,605 +79,040 0.01% 284,416
2019-01-23 2019-01-21 1.026 184,565 +107,160 0.01% 189,422
2019-01-22 2019-01-18 1.000 77,405 +23,560 0.00% 77,405
2019-01-21 2019-01-17 0.947 53,845 -579,880 0.00% 51,011
2019-01-18 2019-01-16 0.934 633,725 +28,120 0.02% 592,033
2019-01-17 2019-01-15 0.934 605,605 +550,240 0.02% 565,763
2019-01-16 2019-01-14 0.934 55,365 -552,140 0.00% 51,723
2019-01-11 2019-01-09 0.961 607,505 +467,400 0.02% 583,525
2019-01-10 2019-01-08 0.934 140,105 -754,300 0.00% 130,888
2019-01-09 2019-01-07 0.947 894,405 -94,240 0.03% 847,331
2019-01-08 2019-01-04 0.934 988,645 -205,200 0.03% 923,603
2019-01-07 2019-01-03 0.947 1,193,845 -17,480 0.04% 1,131,011
2019-01-04 2019-01-02 0.947 1,211,325 +12,160 0.04% 1,147,571
2019-01-03 2018-12-31 0.934 1,199,165 +701,480 0.04% 1,120,273
2018-12-27 2018-12-20 0.947 497,685 -9,880 0.02% 471,491
2018-12-20 2018-12-18 0.934 507,565 -38,760 0.02% 474,173
2018-12-19 2018-12-17 0.947 546,325 -3,040 0.02% 517,571
2018-12-18 2018-12-14 0.934 549,365 -17,480 0.02% 513,223
2018-12-11 2018-12-07 0.934 566,845 -32,680 0.02% 529,553
2018-12-10 2018-12-06 0.947 599,525 -245,480 0.02% 567,971
2018-12-07 2018-12-05 0.987 845,005 -36,480 0.03% 833,887
2018-12-06 2018-12-04 1.000 881,485 +715,160 0.03% 881,485
2018-12-05 2018-12-03 0.974 166,325 -364,800 0.01% 161,948
2018-12-04 2018-11-30 0.987 531,125 +376,200 0.02% 524,137
2018-12-03 2018-11-29 1.013 154,925 -580,260 0.00% 156,963
2018-11-30 2018-11-28 1.224 735,185 +696,160 0.02% 899,634
2018-11-29 2018-11-27 1.250 39,025 -99,940 0.00% 48,781
2018-11-28 2018-11-26 1.224 138,965 +8,360 0.00% 170,049
2018-11-27 2018-11-23 1.224 130,605 -530,860 0.00% 159,819
2018-11-26 2018-11-22 1.211 661,465 +392,160 0.02% 800,721
2018-11-23 2018-11-21 1.211 269,305 -585,200 0.01% 326,001
2018-11-22 2018-11-20 1.197 854,505 -24,320 0.03% 1,023,157
2018-11-21 2018-11-19 1.211 878,825 -57,000 0.03% 1,063,841
2018-11-20 2018-11-16 1.224 935,825 -89,680 0.03% 1,145,154
2018-11-19 2018-11-15 1.237 1,025,505 -131,480 0.03% 1,268,388
2018-11-16 2018-11-14 1.211 1,156,985 +126,920 0.04% 1,400,561
2018-11-15 2018-11-13 1.211 1,030,065 +27,360 0.03% 1,246,921
2018-11-14 2018-11-12 1.184 1,002,705 +940,120 0.03% 1,187,414
2018-11-13 2018-11-09 1.171 62,585 -9,120 0.00% 73,290
2018-11-12 2018-11-08 1.184 71,705 +64,600 0.00% 84,914
2018-11-08 2018-11-06 1.158 7,105 -126,920 0.00% 8,227
2018-11-07 2018-11-05 1.132 134,025 +57,760 0.00% 151,660
2018-11-06 2018-11-02 1.171 76,265 +3,040 0.00% 89,310
2018-11-05 2018-11-01 1.132 73,225 +7,600 0.00% 82,860
2018-11-02 2018-10-31 1.145 65,625 -501,980 0.00% 75,123
2018-11-01 2018-10-30 1.092 567,605 -154,280 0.02% 619,884
2018-10-31 2018-10-29 0.947 721,885 +668,800 0.02% 683,891
2018-10-30 2018-10-26 0.947 53,085 -417,620 0.00% 50,291
2018-10-29 2018-10-25 0.961 470,705 -130,720 0.01% 452,125
2018-10-26 2018-10-24 0.974 601,425 +590,520 0.02% 585,598
2018-10-25 2018-10-23 0.974 10,905 -845,120 0.00% 10,618
2018-10-24 2018-10-22 1.000 856,025 -281,200 0.03% 856,025
2018-10-23 2018-10-19 0.987 1,137,225 -389,120 0.03% 1,122,262
2018-10-22 2018-10-18 0.987 1,526,345 +1,183,320 0.05% 1,506,262
2018-10-19 2018-10-16 0.987 343,025 -152,760 0.01% 338,512
2018-10-18 2018-10-15 0.974 495,785 +57,760 0.02% 482,738
2018-10-16 2018-10-12 0.974 438,025 -251,560 0.01% 426,498
2018-10-15 2018-10-11 0.961 689,585 +592,800 0.02% 662,365
2018-10-11 2018-10-09 1.000 96,785 -463,600 0.00% 96,785
2018-10-10 2018-10-08 1.000 560,385 +53,960 0.02% 560,385
2018-10-09 2018-10-05 1.026 506,425 +506,160 0.02% 519,752
2018-10-08 2018-10-04 1.026 265 -25,840 0.00% 272
2018-10-05 2018-10-03 1.013 26,105 -78,280 0.00% 26,448
2018-10-04 2018-10-02 1.013 104,385 -71,820 0.00% 105,758
2018-10-03 2018-09-28 1.079 176,205 +152,000 0.01% 190,116
2018-10-02 2018-09-27 1.039 24,205 -9,880 0.00% 25,160
2018-09-28 2018-09-26 1.039 34,085 +30,400 0.00% 35,430
2018-09-27 2018-09-24 1.053 3,685 -2,280 0.00% 3,879
2018-09-26 2018-09-21 1.053 5,965 -20,520 0.00% 6,279
2018-09-24 2018-09-20 1.039 26,485 -21,280 0.00% 27,530
2018-09-21 2018-09-19 1.039 47,765 -171,760 0.00% 49,650
2018-09-20 2018-09-18 1.039 219,525 +168,720 0.01% 228,190
2018-09-19 2018-09-17 1.039 50,805 -66,880 0.00% 52,810
2018-09-18 2018-09-14 1.039 117,685 -44,840 0.00% 122,330
2018-09-17 2018-09-13 1.026 162,525 +48,640 0.01% 166,802
2018-09-14 2018-09-12 0.987 113,885 +27,360 0.00% 112,387
2018-09-13 2018-09-11 1.000 86,525 +28,120 0.00% 86,525
2018-09-12 2018-09-10 1.026 58,405 -267,900 0.00% 59,942
2018-09-11 2018-09-07 1.039 326,305 +139,080 0.01% 339,185
2018-09-10 2018-09-06 1.053 187,225 -41,040 0.01% 197,079
2018-09-07 2018-09-05 1.026 228,265 +7,600 0.01% 234,272
2018-09-06 2018-09-04 1.026 220,665 +142,880 0.01% 226,472
2018-09-05 2018-09-03 1.000 77,785 -27,360 0.00% 77,785
2018-09-04 2018-08-31 1.000 105,145 +6,080 0.00% 105,145
2018-09-03 2018-08-30 1.013 99,065 +50,160 0.00% 100,368
2018-08-31 2018-08-29 1.026 48,905 -184,680 0.00% 50,192
2018-08-30 2018-08-28 1.026 233,585 +143,640 0.01% 239,732
2018-08-29 2018-08-27 1.026 89,945 -206,340 0.00% 92,312
2018-08-28 2018-08-24 1.053 296,285 +760 0.01% 311,879
2018-08-27 2018-08-23 1.079 295,525 +10,640 0.01% 318,856
2018-08-24 2018-08-22 1.079 284,885 +68,400 0.01% 307,376
2018-08-23 2018-08-21 1.079 216,485 +41,800 0.01% 233,576
2018-08-22 2018-08-20 1.066 174,685 -47,880 0.01% 186,177
2018-08-21 2018-08-17 1.053 222,565 +7,600 0.01% 234,279
2018-08-20 2018-08-16 1.066 214,965 -200,640 0.01% 229,107
2018-08-17 2018-08-15 1.039 415,605 -10,640 0.01% 432,010
2018-08-16 2018-08-14 1.053 426,245 +149,720 0.01% 448,679
2018-08-15 2018-08-13 1.039 276,525 -61,560 0.01% 287,440
2018-08-14 2018-08-10 1.039 338,085 -228,000 0.01% 351,430
2018-08-13 2018-08-09 1.066 566,085 -155,800 0.02% 603,327
2018-08-10 2018-08-08 1.066 721,885 +475,000 0.02% 769,377
2018-08-09 2018-08-07 1.066 246,885 -268,280 0.01% 263,127
2018-08-08 2018-08-06 1.053 515,165 +332,880 0.02% 542,279
2018-08-07 2018-08-03 1.105 182,285 -404,320 0.01% 201,473
2018-08-06 2018-08-02 1.158 586,605 +351,120 0.02% 679,227
2018-08-03 2018-08-01 1.171 235,485 -198,360 0.01% 275,765
2018-08-02 2018-07-31 1.171 433,845 -33,440 0.01% 508,055
2018-08-01 2018-07-30 1.171 467,285 -193,800 0.01% 547,215
2018-07-31 2018-07-27 1.211 661,085 -35,720 0.02% 800,261
2018-07-30 2018-07-26 1.171 696,805 -47,880 0.02% 815,995
2018-07-27 2018-07-25 1.158 744,685 +552,520 0.02% 862,267
2018-07-26 2018-07-24 1.145 192,165 +14,440 0.01% 219,978
2018-07-25 2018-07-23 1.145 177,725 +164,920 0.01% 203,448
2018-07-24 2018-07-20 1.171 12,805 -72,200 0.00% 14,995
2018-07-23 2018-07-19 1.197 85,005 +81,320 0.00% 101,782
2018-07-20 2018-07-18 1.197 3,685 -272,460 0.00% 4,412
2018-07-19 2018-07-17 1.118 276,145 -334,400 0.01% 308,846
2018-07-18 2018-07-16 1.132 610,545 +471,200 0.02% 690,880
2018-07-16 2018-07-12 1.158 139,345 -468,160 0.00% 161,347
2018-07-13 2018-07-11 1.118 607,505 -41,800 0.02% 679,446
2018-07-12 2018-07-10 1.132 649,305 -477,280 0.02% 734,740
2018-07-10 2018-07-06 1.118 1,126,585 -1,884,800 0.03% 1,259,996
2018-07-09 2018-07-05 1.224 3,011,385 -272,080 0.09% 3,684,984
2018-07-06 2018-07-04 1.224 3,283,465 +254,687 0.10% 4,017,924
2018-07-05 2018-07-03 1.237 3,028,778 +1,977,900 0.09% 3,746,120
2018-07-04 2018-06-29 1.237 1,050,878 -2,733,427 0.03% 1,299,770
2018-07-03 2018-06-28 1.342 3,784,305 -1,852,120 0.12% 5,078,936
2018-06-28 2018-06-26 0.855 5,636,425 -203,300 0.17% 4,820,627
2018-06-27 2018-06-25 0.868 5,839,725 -215,080 0.18% 5,071,340
2018-06-26 2018-06-22 0.855 6,054,805 -271,320 0.19% 5,178,452
2018-06-25 2018-06-21 0.816 6,326,125 -153,520 0.19% 5,160,786
2018-06-22 2018-06-20 0.842 6,479,645 +54,720 0.20% 5,456,543
2018-06-21 2018-06-19 0.816 6,424,925 -39,520 0.20% 5,241,386
2018-06-20 2018-06-15 0.921 6,464,445 +123,880 0.20% 5,954,094
2018-06-19 2018-06-14 0.921 6,340,565 -251,560 0.20% 5,839,994
2018-06-15 2018-06-13 0.974 6,592,125 -10,640 0.20% 6,418,648
2018-06-14 2018-06-12 0.908 6,602,765 -117,040 0.20% 5,994,616
2018-06-13 2018-06-11 0.882 6,719,805 -22,800 0.21% 5,924,039
2018-06-12 2018-06-08 0.868 6,742,605 +43,320 0.21% 5,855,420
2018-06-11 2018-06-07 0.908 6,699,285 +4,317,774 0.21% 6,082,246
2018-06-08 2018-06-06 0.842 2,381,511 +179,360 0.07% 2,005,483
2018-06-07 2018-06-05 0.855 2,202,151 -150,480 0.07% 1,883,419
2018-06-06 2018-06-04 0.868 2,352,631 +3,800 0.07% 2,043,074
2018-06-04 2018-05-31 0.855 2,348,831 -5,320 0.07% 2,008,869
2018-06-01 2018-05-30 0.816 2,354,151 +5,320 0.07% 1,920,492
2018-05-31 2018-05-29 0.868 2,348,831 +3,800 0.07% 2,039,774
2018-05-30 2018-05-28 0.842 2,345,031 -411,979 0.07% 1,974,763
2018-05-29 2018-05-25 0.855 2,757,010 -13,680 0.08% 2,357,969
2018-05-28 2018-05-24 0.855 2,770,690 +5,320 0.09% 2,369,669
2018-05-25 2018-05-23 0.895 2,765,370 -67,640 0.09% 2,474,278
2018-05-24 2018-05-21 0.908 2,833,010 -760 0.09% 2,572,075
2018-05-23 2018-05-18 0.882 2,833,770 -87,400 0.09% 2,498,192
2018-05-21 2018-05-17 0.868 2,921,170 -217,360 0.09% 2,536,806
2018-05-18 2018-05-16 0.789 3,138,530 +76,760 0.10% 2,477,787
2018-05-17 2018-05-15 0.803 3,061,770 -38,000 0.09% 2,457,473
2018-05-16 2018-05-14 0.882 3,099,770 -236,360 0.10% 2,732,692
2018-05-15 2018-05-11 0.961 3,336,130 -8,773,215 0.10% 3,204,441
2018-05-14 2018-05-10 0.961 12,109,345 +597,360 0.37% 11,631,345
2018-05-11 2018-05-09 0.947 11,511,985 +688,560 0.35% 10,906,091
2018-05-10 2018-05-08 0.934 10,823,425 +4,373,800 0.33% 10,111,358
2018-05-09 2018-05-07 0.961 6,449,625 +5,897,105 0.20% 6,195,035
2018-05-08 2018-05-04 0.987 552,520 +6,840 0.02% 545,250
2018-05-07 2018-05-03 0.987 545,680 -168,720 0.02% 538,500
2018-05-04 2018-05-02 1.039 714,400 +345,040 0.02% 742,600
2018-05-03 2018-04-30 1.026 369,360 -6,505,743 0.01% 379,080
2018-05-02 2018-04-27 0.974 6,875,103 +2,689,260 0.21% 6,694,179
2018-04-30 2018-04-26 0.974 4,185,843 +310,840 0.13% 4,075,689
2018-04-27 2018-04-25 0.974 3,875,003 +4,560 0.12% 3,773,029
2018-04-26 2018-04-24 0.987 3,870,443 -900,600 0.12% 3,819,516
2018-04-25 2018-04-23 0.974 4,771,043 +894,520 0.15% 4,645,489
2018-04-24 2018-04-20 1.013 3,876,523 +3,800 0.12% 3,927,530
2018-04-23 2018-04-19 1.013 3,872,723 +5,320 0.12% 3,923,680
2018-04-20 2018-04-18 1.000 3,867,403 -1,121,000 0.12% 3,867,403
2018-04-19 2018-04-17 1.026 4,988,403 +3,040 0.15% 5,119,677
2018-04-18 2018-04-16 1.039 4,985,363 +34,960 0.15% 5,182,154
2018-04-17 2018-04-13 1.039 4,950,403 -1,843,000 0.15% 5,145,814
2018-04-16 2018-04-12 1.092 6,793,403 +1,769,280 0.21% 7,419,111
2018-04-13 2018-04-11 1.105 5,024,123 +206,720 0.15% 5,552,978
2018-04-12 2018-04-10 1.092 4,817,403 -20,520 0.15% 5,261,111
2018-04-11 2018-04-09 1.132 4,837,923 -49,400 0.15% 5,474,492
2018-04-10 2018-04-06 1.145 4,887,323 +6,840 0.15% 5,594,699
2018-04-09 2018-04-04 1.145 4,880,483 +79,040 0.15% 5,586,869
2018-04-06 2018-04-03 1.132 4,801,443 +60,800 0.15% 5,433,212
2018-04-04 2018-03-29 1.158 4,740,643 +5,320 0.15% 5,489,166
2018-04-03 2018-03-28 1.184 4,735,323 -30,612 0.15% 5,607,619
2018-03-29 2018-03-27 1.224 4,765,935 -70,680 0.15% 5,831,999
2018-03-28 2018-03-26 1.211 4,836,615 -27,360 0.15% 5,854,850
2018-03-27 2018-03-23 1.224 4,863,975 +20,520 0.15% 5,951,969
2018-03-26 2018-03-22 1.263 4,843,455 -18,240 0.15% 6,118,048
2018-03-23 2018-03-21 1.276 4,861,695 -1,121,000 0.15% 6,205,058
2018-03-22 2018-03-20 1.289 5,982,695 -13,680 0.18% 7,714,528
2018-03-21 2018-03-19 1.316 5,996,375 +736,440 0.18% 7,889,967
2018-03-20 2018-03-16 1.342 5,259,935 +358,253 0.16% 7,059,386
2018-03-19 2018-03-15 1.342 4,901,682 +23,560 0.15% 6,578,573
2018-03-16 2018-03-14 1.342 4,878,122 +37,240 0.15% 6,546,953
2018-03-15 2018-03-13 1.395 4,840,882 +84,360 0.15% 6,751,756
2018-03-14 2018-03-12 1.368 4,756,522 +1,846,040 0.15% 6,508,925
2018-03-13 2018-03-09 1.368 2,910,482 +1,137,720 0.09% 3,982,765
2018-03-12 2018-03-08 1.395 1,772,762 +9,880 0.05% 2,472,536
2018-03-09 2018-03-07 1.368 1,762,882 -47,120 0.05% 2,412,365
2018-03-08 2018-03-06 1.395 1,810,002 +12,920 0.06% 2,524,476
2018-03-07 2018-03-05 1.368 1,797,082 +6,080 0.06% 2,459,165
2018-03-06 2018-03-02 1.447 1,791,002 +4,560 0.06% 2,592,240
2018-03-05 2018-03-01 1.447 1,786,442 -1,550,586 0.05% 2,585,640
2018-03-02 2018-02-28 1.500 3,337,028 -10,344,333 0.10% 5,005,542
2018-03-01 2018-02-27 1.500 13,681,361 -40,280 0.42% 20,522,041
2018-02-28 2018-02-26 1.526 13,721,641 -5,320 0.42% 20,943,557
2018-02-27 2018-02-23 1.447 13,726,961 +24,320 0.42% 19,867,970
2018-02-26 2018-02-22 1.474 13,702,641 -1,520 0.42% 20,193,366
2018-02-22 2018-02-20 1.421 13,704,161 +6,080 0.42% 19,474,334
2018-02-21 2018-02-15 1.474 13,698,081 +519,840 0.42% 20,186,646
2018-02-20 2018-02-13 1.447 13,178,241 +32,680 0.41% 19,073,770
2018-02-14 2018-02-12 1.421 13,145,561 +27,360 0.40% 18,680,534
2018-02-13 2018-02-09 1.368 13,118,201 +188,412 0.40% 17,951,222
2018-02-12 2018-02-08 1.474 12,929,789 -43,138 0.40% 19,054,426
2018-02-09 2018-02-07 1.553 12,972,927 -1,999,674 0.40% 20,142,176
2018-02-08 2018-02-06 1.579 14,972,601 +2,027,174 0.46% 23,640,949
2018-02-07 2018-02-05 1.737 12,945,427 -21,803 0.40% 22,484,163
2018-02-06 2018-02-02 1.763 12,967,230 -2,451,118 0.40% 22,863,274
2018-02-05 2018-02-01 1.763 15,418,348 +13,754,480 0.47% 27,184,982
2018-02-02 2018-01-31 1.789 1,663,868 -28,017 0.05% 2,977,448
2018-02-01 2018-01-30 1.763 1,691,885 +5,217 0.05% 2,983,060
2018-01-31 2018-01-29 1.816 1,686,668 +32,680 0.05% 3,062,634
2018-01-29 2018-01-25 1.816 1,653,988 +113,890 0.05% 3,003,294
2018-01-26 2018-01-24 1.789 1,540,098 -60,690 0.05% 2,755,965
2018-01-25 2018-01-23 1.816 1,600,788 -1,387,258 0.05% 2,906,694
2018-01-24 2018-01-22 1.868 2,988,046 -1,192,440 0.09% 5,582,928
2018-01-23 2018-01-19 1.868 4,180,486 -216,600 0.13% 7,810,908
2018-01-22 2018-01-18 1.763 4,397,086 -11,068,154 0.14% 7,752,757
2018-01-19 2018-01-17 1.737 15,465,240 +6,840 0.48% 26,860,680
2018-01-17 2018-01-15 1.711 15,458,400 -2,514 0.48% 26,442,000
2018-01-16 2018-01-12 1.737 15,460,914 -1,520 0.48% 26,853,166
2018-01-15 2018-01-11 1.737 15,462,434 +3,040 0.48% 26,855,806
2018-01-12 2018-01-10 1.763 15,459,394 -760 0.48% 27,257,353
2018-01-11 2018-01-09 1.737 15,460,154 +19,000 0.48% 26,851,846
2018-01-10 2018-01-08 1.763 15,441,154 -2,280 0.48% 27,225,193
2018-01-09 2018-01-05 1.789 15,443,434 -24,320 0.48% 27,635,619
2018-01-08 2018-01-04 1.789 15,467,754 +6,570,960 0.48% 27,679,139
2018-01-05 2018-01-03 1.816 8,896,794 +928,360 0.27% 16,154,705
2018-01-04 2018-01-02 1.763 7,968,434 +961,041 0.25% 14,049,607
2018-01-03 2017-12-29 1.684 7,007,393 +21,280 0.22% 11,801,925
2018-01-02 2017-12-28 1.737 6,986,113 -1,569,803 0.21% 12,133,775
2017-12-29 2017-12-27 1.737 8,555,916 +11,400 0.26% 14,860,275
2017-12-28 2017-12-22 1.684 8,544,516 +777,480 0.26% 14,390,764
2017-12-27 2017-12-21 1.711 7,767,036 -11,150 0.24% 13,285,719
2017-12-22 2017-12-20 1.684 7,778,186 -11,400 0.24% 13,100,103
2017-12-21 2017-12-19 1.684 7,789,586 +3,040 0.24% 13,119,303
2017-12-20 2017-12-18 1.684 7,786,546 +20,520 0.24% 13,114,183
2017-12-19 2017-12-15 1.711 7,766,026 +1,140,000 0.24% 13,283,992
2017-12-18 2017-12-14 1.711 6,626,026 +4,668,607 0.20% 11,333,992
2017-12-15 2017-12-13 1.711 1,957,419 +982,546 0.06% 3,348,217
2017-12-14 2017-12-12 1.711 974,873 -1,782,960 0.03% 1,667,546
2017-12-13 2017-12-11 1.763 2,757,833 +760 0.08% 4,862,495
2017-12-12 2017-12-08 1.763 2,757,073 +1,721,400 0.08% 4,861,155
2017-12-11 2017-12-07 1.737 1,035,673 -25,221 0.03% 1,798,800
2017-12-08 2017-12-06 1.763 1,060,894 -1,519 0.03% 1,870,524
2017-12-07 2017-12-05 1.842 1,062,413 -60,037 0.03% 1,957,077
2017-12-06 2017-12-04 1.816 1,122,450 -24,750 0.03% 2,038,133
2017-12-05 2017-12-01 1.789 1,147,200 +36,101 0.04% 2,052,884
2017-12-04 2017-11-30 1.842 1,111,099 -21,679 0.03% 2,046,761
2017-12-01 2017-11-29 1.895 1,132,778 -52,440 0.03% 2,146,316
2017-11-30 2017-11-28 1.868 1,185,218 -63,080 0.04% 2,214,486
2017-11-29 2017-11-27 1.842 1,248,298 +760 0.04% 2,299,496
2017-11-28 2017-11-24 1.895 1,247,538 +760 0.04% 2,363,756
2017-11-27 2017-11-23 1.921 1,246,778 -1,516,480 0.04% 2,395,126
2017-11-24 2017-11-22 1.895 2,763,258 -7,148,220 0.09% 5,235,647
2017-11-23 2017-11-21 1.921 9,911,478 -2,413,760 0.30% 19,040,471
2017-11-22 2017-11-20 2.026 12,325,238 +1,459,960 0.38% 24,974,824
2017-11-21 2017-11-17 2.026 10,865,278 -15,959 0.33% 22,016,484
2017-11-20 2017-11-16 2.079 10,881,237 -7,558,643 0.33% 22,621,519
2017-11-17 2017-11-15 2.237 18,439,880 +3,038,480 0.57% 41,247,100
2017-11-16 2017-11-14 2.184 15,401,400 +1,520 0.47% 33,639,900
2017-11-14 2017-11-10 2.316 15,399,880 -10,640 0.47% 35,662,880
2017-11-13 2017-11-09 2.342 15,410,520 +6,840 0.47% 36,093,060
2017-11-10 2017-11-08 2.368 15,403,680 +3,040 0.47% 36,482,400
2017-11-09 2017-11-07 2.421 15,400,640 +760 0.47% 37,285,760
2017-11-07 2017-11-03 2.368 15,399,880 -100,953 0.47% 36,473,400
2017-11-06 2017-11-02 2.342 15,500,833 -1,513,836 0.48% 36,304,583
2017-11-03 2017-11-01 2.368 17,014,669 -75,595 0.52% 40,297,900
2017-11-02 2017-10-31 2.395 17,090,264 -58,464 0.53% 40,926,685
2017-11-01 2017-10-30 2.368 17,148,728 -110,959 0.53% 40,615,408
2017-10-31 2017-10-27 2.289 17,259,687 +194,689 0.53% 39,515,599
2017-10-30 2017-10-26 2.368 17,064,998 +31,117 0.53% 40,417,101
2017-10-27 2017-10-25 2.368 17,033,881 +242,821 0.52% 40,343,402
2017-10-26 2017-10-24 2.500 16,791,060 -20,520 0.52% 41,977,650
2017-10-25 2017-10-23 2.368 16,811,580 +20,520 0.52% 39,816,900
2017-10-24 2017-10-20 2.368 16,791,060 -25,840 0.52% 39,768,300
2017-10-23 2017-10-19 2.263 16,816,900 +25,840 0.52% 38,059,300
2017-10-20 2017-10-18 2.447 16,791,060 -9,399 0.52% 41,093,910
2017-10-19 2017-10-17 2.237 16,800,459 +906,300 0.52% 37,579,974
2017-10-18 2017-10-16 2.289 15,894,159 -263,720 0.49% 36,389,259
2017-10-17 2017-10-13 2.316 16,157,879 -5,611,080 0.50% 37,418,246
2017-10-16 2017-10-12 2.026 21,768,959 -52,440 0.67% 44,110,785
2017-10-13 2017-10-11 2.026 21,821,399 +25,840 0.67% 44,217,045
2017-10-12 2017-10-10 2.053 21,795,559 -229,520 0.67% 44,738,253
2017-10-11 2017-10-09 2.000 22,025,079 -27,360 0.68% 44,050,158
2017-10-10 2017-10-06 2.026 22,052,439 -151,240 0.68% 44,685,205
2017-10-09 2017-10-04 2.079 22,203,679 -651,320 0.68% 46,160,280
2017-10-06 2017-10-03 2.000 22,854,999 +5,052,483 0.70% 45,709,998
2017-10-04 2017-09-29 1.974 17,802,516 -1,774,600 0.55% 35,136,545
2017-10-03 2017-09-28 1.947 19,577,116 +17,818,960 0.60% 38,123,857
2017-09-29 2017-09-27 1.868 1,758,156 +9,120 0.05% 3,284,976
2017-09-28 2017-09-26 1.816 1,749,036 -2,280 0.05% 3,175,881
2017-09-27 2017-09-25 1.816 1,751,316 +3,800 0.05% 3,180,021
2017-09-26 2017-09-22 1.868 1,747,516 +760 0.05% 3,265,096
2017-09-25 2017-09-21 1.868 1,746,756 -1,693,705 0.05% 3,263,676
2017-09-22 2017-09-20 1.921 3,440,461 -11,235,885 0.11% 6,609,307
2017-09-21 2017-09-19 1.921 14,676,346 -1,472,880 0.45% 28,194,033
2017-09-20 2017-09-18 1.947 16,149,226 -129,200 0.50% 31,448,493
2017-09-19 2017-09-15 1.895 16,278,426 -1,488,080 0.50% 30,843,333
2017-09-18 2017-09-14 1.921 17,766,506 +6,080 0.55% 34,130,393
2017-09-15 2017-09-13 1.895 17,760,426 -50,920 0.55% 33,651,333
2017-09-14 2017-09-12 1.895 17,811,346 -3,040 0.55% 33,747,813
2017-09-13 2017-09-11 1.842 17,814,386 +655,866 0.55% 32,815,974
2017-09-12 2017-09-08 1.842 17,158,520 +16,531,520 0.53% 31,607,800
2017-09-11 2017-09-07 1.816 627,000 +9,880 0.02% 1,138,500
2017-09-08 2017-09-06 1.816 617,120 +133,000 0.02% 1,120,560
2017-09-07 2017-09-05 1.842 484,120 -7,600 0.01% 891,800
2017-09-06 2017-09-04 1.816 491,720 -760,760 0.02% 892,860
2017-09-05 2017-09-01 1.789 1,252,480 +317,680 0.04% 2,241,280
2017-09-04 2017-08-31 1.842 934,800 +53,200 0.03% 1,722,000
2017-09-01 2017-08-30 1.895 881,600 +29,640 0.03% 1,670,400
2017-08-31 2017-08-29 1.868 851,960 -680,580 0.03% 1,591,820
2017-08-30 2017-08-28 1.947 1,532,540 -848,920 0.05% 2,984,420
2017-08-29 2017-08-25 1.974 2,381,460 +571,520 0.07% 4,700,250
2017-08-28 2017-08-24 1.868 1,809,940 +1,352,040 0.06% 3,381,730
2017-08-25 2017-08-22 1.842 457,900 +83,980 0.01% 843,500
2017-08-24 2017-08-21 1.842 373,920 +3,040 0.01% 688,800
2017-08-22 2017-08-18 1.816 370,880 -7,600 0.01% 673,440
2017-08-21 2017-08-17 1.842 378,480 -5,320 0.01% 697,200
2017-08-18 2017-08-16 1.868 383,800 -9,120 0.01% 717,100
2017-08-17 2017-08-15 1.816 392,920 +57,760 0.01% 713,460
2017-08-16 2017-08-14 1.868 335,160 +1,520 0.01% 626,220
2017-08-15 2017-08-11 1.868 333,640 -14,818 0.01% 623,380
2017-08-14 2017-08-10 1.895 348,458 +12,920 0.01% 660,236
2017-08-11 2017-08-09 1.947 335,538 +5,320 0.01% 653,416
2017-08-10 2017-08-08 1.947 330,218 +15,200 0.01% 643,056
2017-08-09 2017-08-07 1.947 315,018 +1,138 0.01% 613,456
2017-08-08 2017-08-04 1.947 313,880 +3,040 0.01% 611,240
2017-08-07 2017-08-03 1.974 310,840 -9,880 0.01% 613,500
2017-08-04 2017-08-02 1.974 320,720 +47,880 0.01% 633,000
2017-08-03 2017-08-01 1.895 272,840 +39,520 0.01% 516,960
2017-08-02 2017-07-31 1.947 233,320 -1,605,880 0.01% 454,360
2017-08-01 2017-07-28 1.974 1,839,200 +984,740 0.06% 3,630,000
2017-07-31 2017-07-27 2.079 854,460 +55,670 0.03% 1,776,377
2017-07-28 2017-07-26 2.079 798,790 +33,440 0.02% 1,660,642
2017-07-27 2017-07-25 2.105 765,350 +63,080 0.02% 1,611,263
2017-07-26 2017-07-24 2.105 702,270 +34,200 0.02% 1,478,463
2017-07-25 2017-07-21 2.132 668,070 +26,600 0.02% 1,424,044
2017-07-24 2017-07-20 2.132 641,470 +375,440 0.02% 1,367,344
2017-07-21 2017-07-19 2.105 266,030 +54,720 0.01% 560,063
2017-07-20 2017-07-18 2.079 211,310 +28,880 0.01% 439,302
2017-07-18 2017-07-14 2.079 182,430 +27,360 0.01% 379,262
2017-07-17 2017-07-13 2.132 155,070 +57,000 0.00% 330,544
2017-07-14 2017-07-12 2.132 98,070 -61,560 0.00% 209,044
2017-07-13 2017-07-11 2.211 159,630 -4,560 0.00% 352,866
2017-07-12 2017-07-10 2.184 164,190 -12,160 0.01% 358,626
2017-07-11 2017-07-07 2.184 176,350 +18,240 0.01% 385,186
2017-07-10 2017-07-06 2.184 158,110 -15,960 0.00% 345,346
2017-07-07 2017-07-05 2.237 174,070 -11,400 0.01% 389,367
2017-07-06 2017-07-04 2.211 185,470 +9,120 0.01% 409,986
2017-07-05 2017-07-03 2.211 176,350 -1,233,480 0.01% 389,826
2017-07-04 2017-06-30 2.158 1,409,830 +21,280 0.04% 3,042,265
2017-07-03 2017-06-29 2.158 1,388,550 -167,960 0.04% 2,996,345
2017-06-30 2017-06-28 2.184 1,556,510 +28,880 0.05% 3,399,746
2017-06-29 2017-06-27 2.211 1,527,630 +224,200 0.05% 3,376,866
2017-06-28 2017-06-26 2.237 1,303,430 +549,480 0.04% 2,915,567
2017-06-27 2017-06-23 2.211 753,950 +3,040 0.02% 1,666,626
2017-06-26 2017-06-22 2.211 750,910 +42,560 0.02% 1,659,906
2017-06-23 2017-06-21 2.237 708,350 +215,080 0.02% 1,584,467
2017-06-22 2017-06-20 2.289 493,270 +30,400 0.02% 1,129,329
2017-06-21 2017-06-19 2.316 462,870 +96,520 0.01% 1,071,909
2017-06-20 2017-06-16 2.395 366,350 +46,360 0.01% 877,312
2017-06-19 2017-06-15 2.368 319,990 -672,530 0.01% 757,871
2017-06-16 2017-06-14 3.000 992,520 +85,120 0.03% 2,977,560
2017-06-15 2017-06-13 2.816 907,400 -38,651 0.03% 2,555,047
2017-06-14 2017-06-12 2.895 946,051 -2,907,259 0.03% 2,738,569
2017-06-13 2017-06-09 3.026 3,853,310 -164,920 0.12% 11,661,333
2017-06-12 2017-06-08 3.053 4,018,230 +2,841,640 0.12% 12,266,176
2017-06-09 2017-06-07 2.763 1,176,590 -2,574,145 0.04% 3,251,104
2017-06-08 2017-06-06 2.711 3,750,735 +2,263,280 0.12% 10,166,466
2017-06-07 2017-06-05 2.737 1,487,455 +65,504 0.05% 4,070,929
2017-06-06 2017-06-02 2.763 1,421,951 -113,240 0.04% 3,929,075
2017-06-05 2017-06-01 2.789 1,535,191 -4,560 0.05% 4,282,375
2017-06-02 2017-05-31 2.605 1,539,751 -13,680 0.05% 4,011,457
2017-06-01 2017-05-29 2.605 1,553,431 +335,920 0.05% 4,047,097
2017-05-31 2017-05-26 2.632 1,217,511 -12,920 0.04% 3,203,976
2017-05-29 2017-05-25 2.605 1,230,431 +389,120 0.04% 3,205,597
2017-05-26 2017-05-24 2.605 841,311 +3,800 0.03% 2,191,837
2017-05-25 2017-05-23 2.632 837,511 +11,400 0.03% 2,203,976
2017-05-24 2017-05-22 2.658 826,111 -14,440 0.03% 2,195,716
2017-05-23 2017-05-19 2.658 840,551 +47,880 0.03% 2,234,096
2017-05-22 2017-05-18 2.632 792,671 +76,760 0.02% 2,085,976
2017-05-19 2017-05-17 2.579 715,911 +31,160 0.02% 1,846,297
2017-05-18 2017-05-16 2.605 684,751 +3,800 0.02% 1,783,957
2017-05-17 2017-05-15 2.632 680,951 +38,000 0.02% 1,791,976
2017-05-16 2017-05-12 2.684 642,951 +5,320 0.02% 1,725,816
2017-05-15 2017-05-11 2.684 637,631 +20,204 0.02% 1,711,536
2017-05-12 2017-05-10 2.632 617,427 +42,560 0.02% 1,624,808
2017-05-11 2017-05-09 2.684 574,867 -2,105,970 0.02% 1,543,064
2017-05-10 2017-05-08 2.789 2,680,837 +1,078,440 0.08% 7,478,124
2017-05-09 2017-05-05 2.816 1,602,397 -428,502 0.05% 4,512,013
2017-05-08 2017-05-04 2.737 2,030,899 +1,456,920 0.06% 5,558,250
2017-05-05 2017-05-02 2.500 573,979 -1,529,830 0.02% 1,434,947
2017-05-02 2017-04-27 2.395 2,103,809 -8,360 0.07% 5,038,069
2017-04-27 2017-04-25 2.447 2,112,169 +696,920 0.07% 5,169,256
2017-04-26 2017-04-24 2.447 1,415,249 -2,545,435 0.04% 3,463,636
2017-04-25 2017-04-21 2.474 3,960,684 +1,661,360 0.12% 9,797,481
2017-04-24 2017-04-20 2.421 2,299,324 -129,200 0.07% 5,566,784
2017-04-21 2017-04-19 2.368 2,428,524 -50,920 0.08% 5,751,767
2017-04-20 2017-04-18 2.316 2,479,444 +588,240 0.08% 5,741,870
2017-04-19 2017-04-13 2.342 1,891,204 -1,505,606 0.06% 4,429,399
2017-04-18 2017-04-12 2.289 3,396,810 -32,413 0.10% 7,776,907
2017-04-13 2017-04-11 2.316 3,429,223 -76,760 0.11% 7,941,359
2017-04-12 2017-04-10 2.342 3,505,983 +728,080 0.11% 8,211,381
2017-04-11 2017-04-07 2.289 2,777,903 -292,980 0.09% 6,359,936
2017-04-10 2017-04-06 2.263 3,070,883 -1,224,819 0.09% 6,949,893
2017-04-07 2017-04-05 2.263 4,295,702 +1,770,040 0.13% 9,721,852
2017-04-06 2017-04-03 2.237 2,525,662 +1,494,920 0.08% 5,649,507
2017-04-05 2017-03-31 2.184 1,030,742 +43,320 0.03% 2,251,358
2017-04-03 2017-03-30 2.237 987,422 +22,040 0.03% 2,208,707
2017-03-31 2017-03-29 2.316 965,382 -1,648,410 0.03% 2,235,621
2017-03-30 2017-03-28 2.342 2,613,792 +1,510,880 0.08% 6,121,776
2017-03-29 2017-03-27 2.316 1,102,912 -2,415,128 0.03% 2,554,112
2017-03-28 2017-03-24 2.395 3,518,040 +3,101,560 0.11% 8,424,780
2017-03-27 2017-03-23 2.289 416,480 -427,120 0.01% 953,520
2017-03-24 2017-03-22 2.316 843,600 -180,120 0.03% 1,953,600
2017-03-23 2017-03-21 2.342 1,023,720 -46,337 0.03% 2,397,660
2017-03-22 2017-03-20 2.316 1,070,057 -47,120 0.03% 2,478,027
2017-03-21 2017-03-17 2.316 1,117,177 +64,577 0.03% 2,587,147
2017-03-20 2017-03-16 2.263 1,052,600 -37,240 0.03% 2,382,200
2017-03-17 2017-03-15 2.263 1,089,840 -46,360 0.03% 2,466,480
2017-03-16 2017-03-14 2.289 1,136,200 -56,240 0.04% 2,601,300
2017-03-15 2017-03-13 2.289 1,192,440 +13,680 0.04% 2,730,060
2017-03-14 2017-03-10 2.263 1,178,760 -18,240 0.04% 2,667,720
2017-03-13 2017-03-09 2.316 1,197,000 -102,351 0.04% 2,772,000
2017-03-10 2017-03-08 2.342 1,299,351 -418,000 0.04% 3,043,217
2017-03-09 2017-03-07 2.342 1,717,351 -463,600 0.05% 4,022,217
2017-03-08 2017-03-06 2.342 2,180,951 -463,600 0.07% 5,108,017
2017-03-07 2017-03-03 2.342 2,644,551 +72,960 0.08% 6,193,817
2017-03-06 2017-03-02 2.395 2,571,591 -96,725 0.08% 6,158,284
2017-03-03 2017-03-01 2.421 2,668,316 +51,680 0.08% 6,460,133
2017-03-02 2017-02-28 2.395 2,616,636 +38,760 0.08% 6,266,155
2017-03-01 2017-02-27 2.395 2,577,876 +242,396 0.08% 6,173,335
2017-02-28 2017-02-24 2.395 2,335,480 +120,840 0.07% 5,592,860
2017-02-27 2017-02-23 2.421 2,214,640 +55,480 0.07% 5,361,760
2017-02-24 2017-02-22 2.447 2,159,160 +22,800 0.07% 5,284,260
2017-02-23 2017-02-21 2.447 2,136,360 -5,320 0.07% 5,228,460
2017-02-22 2017-02-20 2.447 2,141,680 -12,920 0.07% 5,241,480
2017-02-21 2017-02-17 2.421 2,154,600 +31,160 0.07% 5,216,400
2017-02-20 2017-02-16 2.447 2,123,440 +96,520 0.07% 5,196,840
2017-02-17 2017-02-15 2.421 2,026,920 +39,520 0.06% 4,907,280
2017-02-16 2017-02-14 2.447 1,987,400 +102,600 0.06% 4,863,900
2017-02-15 2017-02-13 2.421 1,884,800 +50,920 0.06% 4,563,200
2017-02-14 2017-02-10 2.421 1,833,880 +15,678 0.06% 4,439,920
2017-02-13 2017-02-09 2.421 1,818,202 +88,442 0.06% 4,401,963
2017-02-10 2017-02-08 2.421 1,729,760 +71,440 0.05% 4,187,840
2017-02-09 2017-02-07 2.500 1,658,320 -43,320 0.05% 4,145,800
2017-02-08 2017-02-06 2.395 1,701,640 +29,640 0.05% 4,074,980
2017-02-07 2017-02-03 2.395 1,672,000 +350,360 0.05% 4,004,000
2017-02-06 2017-02-02 2.368 1,321,640 +22,800 0.04% 3,130,200
2017-02-03 2017-02-01 2.474 1,298,840 +28,880 0.04% 3,212,920
2017-02-02 2017-01-27 2.579 1,269,960 +139,080 0.04% 3,275,160
2017-02-01 2017-01-25 2.553 1,130,880 +34,960 0.03% 2,886,720
2017-01-26 2017-01-24 2.553 1,095,920 -18,240 0.03% 2,797,480
2017-01-25 2017-01-23 2.632 1,114,160 -234,012 0.03% 2,932,000
2017-01-24 2017-01-20 2.632 1,348,172 -19,760 0.04% 3,547,821
2017-01-23 2017-01-19 2.658 1,367,932 -20,520 0.04% 3,635,819
2017-01-20 2017-01-18 2.658 1,388,452 -64,600 0.04% 3,690,359
2017-01-19 2017-01-17 2.579 1,453,052 -78,280 0.04% 3,747,345
2017-01-18 2017-01-16 2.553 1,531,332 -38,000 0.05% 3,908,926
2017-01-17 2017-01-13 2.658 1,569,332 -410,400 0.05% 4,171,119
2017-01-16 2017-01-12 2.605 1,979,732 +362,520 0.06% 5,157,723
2017-01-13 2017-01-11 2.474 1,617,212 -1,310,612 0.05% 4,000,472
2017-01-12 2017-01-10 2.632 2,927,824 +236,360 0.09% 7,704,800
2017-01-11 2017-01-09 2.684 2,691,464 +91,200 0.08% 7,224,456
2017-01-10 2017-01-06 2.763 2,600,264 -16,720 0.08% 7,184,940
2017-01-09 2017-01-05 2.789 2,616,984 +112,480 0.08% 7,300,008
2017-01-06 2017-01-04 2.789 2,504,504 +760 0.08% 6,986,248
2017-01-05 2017-01-03 2.842 2,503,744 -66,880 0.08% 7,115,904
2017-01-04 2016-12-30 2.711 2,570,624 +41,800 0.08% 6,967,744
2017-01-03 2016-12-29 2.632 2,528,824 +310,840 0.08% 6,654,800
2016-12-30 2016-12-28 2.684 2,217,984 +9,120 0.07% 5,953,536
2016-12-29 2016-12-23 2.684 2,208,864 +182,400 0.07% 5,929,056
2016-12-28 2016-12-22 2.684 2,026,464 +267,520 0.06% 5,439,456
2016-12-23 2016-12-21 2.684 1,758,944 +414,960 0.05% 4,721,376
2016-12-22 2016-12-20 2.658 1,343,984 -1,163,256 0.04% 3,572,168
2016-12-21 2016-12-19 2.737 2,507,240 +335,160 0.08% 6,861,920
2016-12-20 2016-12-16 2.921 2,172,080 -44,840 0.07% 6,344,760
2016-12-19 2016-12-15 2.763 2,216,920 +311,600 0.07% 6,125,700
2016-12-16 2016-12-14 2.789 1,905,320 +424,080 0.06% 5,314,840
2016-12-15 2016-12-13 2.921 1,481,240 +175,560 0.05% 4,326,780
2016-12-14 2016-12-12 2.895 1,305,680 +266,000 0.04% 3,779,600
2016-12-13 2016-12-09 3.053 1,039,680 +181,640 0.03% 3,173,760
2016-12-12 2016-12-08 3.105 858,040 +9,120 0.03% 2,664,440
2016-12-09 2016-12-07 3.105 848,920 +4,560 0.03% 2,636,120
2016-12-08 2016-12-06 3.158 844,360 +57,000 0.03% 2,666,400
2016-12-07 2016-12-05 3.263 787,360 -58,314 0.02% 2,569,280
2016-12-06 2016-12-02 3.237 845,674 -148,960 0.03% 2,737,313
2016-12-05 2016-12-01 3.184 994,634 -211,280 0.03% 3,167,124
2016-12-02 2016-11-30 3.184 1,205,914 +368,600 0.04% 3,839,884
2016-12-01 2016-11-29 3.000 837,314 +101,080 0.03% 2,511,942
2016-11-30 2016-11-28 2.974 736,234 -1,277,499 0.02% 2,189,327
2016-11-29 2016-11-25 2.947 2,013,733 +53,960 0.06% 5,935,213
2016-11-28 2016-11-24 3.000 1,959,773 +62,320 0.06% 5,879,319
2016-11-25 2016-11-23 3.000 1,897,453 +866,400 0.06% 5,692,359
2016-11-24 2016-11-22 2.816 1,031,053 +58,520 0.03% 2,903,228
2016-11-23 2016-11-21 2.842 972,533 +21,280 0.03% 2,764,041
2016-11-22 2016-11-18 2.579 951,253 +205,200 0.03% 2,453,231
2016-11-21 2016-11-17 2.263 746,053 -12,160 0.02% 1,688,436
2016-11-18 2016-11-16 2.237 758,213 -143,640 0.02% 1,696,003
2016-11-17 2016-11-15 2.158 901,853 +760 0.03% 1,946,104
2016-11-16 2016-11-14 2.158 901,093 +8,360 0.03% 1,944,464
2016-11-15 2016-11-11 2.263 892,733 -760 0.03% 2,020,396
2016-11-14 2016-11-10 2.316 893,493 -45,600 0.03% 2,069,142
2016-11-10 2016-11-08 2.316 939,093 +760 0.03% 2,174,742
2016-11-04 2016-11-02 2.316 938,333 -30,400 0.03% 2,172,982
2016-11-03 2016-11-01 2.316 968,733 -28,880 0.03% 2,243,382
2016-11-02 2016-10-31 2.316 997,613 -22,040 0.03% 2,310,262
2016-10-28 2016-10-26 2.263 1,019,653 -4,560 0.03% 2,307,636
2016-10-27 2016-10-25 2.342 1,024,213 -35,720 0.03% 2,398,815
2016-10-25 2016-10-20 2.316 1,059,933 -15,200 0.03% 2,454,582
2016-10-24 2016-10-19 2.342 1,075,133 -15,960 0.03% 2,518,075
2016-10-20 2016-10-18 2.368 1,091,093 -31,160 0.03% 2,584,168
2016-10-19 2016-10-17 2.342 1,122,253 -7,600 0.03% 2,628,435
2016-10-18 2016-10-14 2.368 1,129,853 -65,360 0.03% 2,675,968
2016-10-17 2016-10-13 2.421 1,195,213 +23,560 0.04% 2,893,674
2016-10-14 2016-10-12 2.421 1,171,653 +16,720 0.04% 2,836,634
2016-10-13 2016-10-11 2.395 1,154,933 +15,200 0.04% 2,765,761
2016-10-12 2016-10-07 2.263 1,139,733 +7,600 0.04% 2,579,396
2016-10-11 2016-10-06 2.342 1,132,133 -6,840 0.04% 2,651,575
2016-10-07 2016-10-05 2.132 1,138,973 -9,880 0.04% 2,427,811
2016-10-06 2016-10-04 2.158 1,148,853 -50,920 0.04% 2,479,104
2016-10-05 2016-10-03 2.132 1,199,773 +537,389 0.04% 2,557,411
2016-10-04 2016-09-30 2.079 662,384 +8,360 0.02% 1,377,061
2016-10-03 2016-09-29 2.158 654,024 +3,800 0.02% 1,411,315
2016-09-30 2016-09-28 2.158 650,224 -164,920 0.02% 1,403,115
2016-09-29 2016-09-27 2.184 815,144 -118,560 0.03% 1,780,446
2016-09-28 2016-09-26 2.211 933,704 -16,720 0.03% 2,063,977
2016-09-27 2016-09-23 2.184 950,424 +3,800 0.03% 2,075,926
2016-09-26 2016-09-22 2.184 946,624 -12,920 0.03% 2,067,626
2016-09-23 2016-09-21 2.263 959,544 +154,280 0.03% 2,171,600
2016-09-22 2016-09-20 2.289 805,264 +380,760 0.03% 1,843,631
2016-09-21 2016-09-19 2.368 424,504 +60,040 0.01% 1,005,404
2016-09-20 2016-09-15 2.368 364,464 -99,560 0.01% 863,204
2016-09-19 2016-09-14 2.289 464,024 -29,640 0.01% 1,062,371
2016-09-14 2016-09-12 2.211 493,664 +209,760 0.02% 1,091,257
2016-09-13 2016-09-09 2.237 283,904 +54,720 0.01% 635,048
2016-09-12 2016-09-08 2.211 229,184 -65,360 0.01% 506,617
2016-09-09 2016-09-07 2.105 294,544 -31,920 0.01% 620,093
2016-09-08 2016-09-06 2.132 326,464 -107,920 0.01% 695,884
2016-09-07 2016-09-05 2.000 434,384 -67,748 0.01% 868,768
2016-09-06 2016-09-02 1.921 502,132 +22,040 0.02% 964,622
2016-09-02 2016-08-31 1.895 480,092 +19,760 0.02% 909,648
2016-09-01 2016-08-30 1.921 460,332 +21,280 0.01% 884,322
2016-08-29 2016-08-25 1.921 439,052 +74,480 0.01% 843,442
2016-08-26 2016-08-24 1.921 364,572 +4,560 0.01% 700,362
2016-08-25 2016-08-23 1.947 360,012 +41,040 0.01% 701,076
2016-08-24 2016-08-22 2.053 318,972 -12,160 0.01% 654,732
2016-08-23 2016-08-19 2.079 331,132 -44,840 0.01% 688,406
2016-08-22 2016-08-18 2.105 375,972 -74,480 0.01% 791,520
2016-08-19 2016-08-17 2.000 450,452 -35,720 0.01% 900,904
2016-08-18 2016-08-16 2.000 486,172 +6,080 0.02% 972,344
2016-08-16 2016-08-12 1.974 480,092 +13,680 0.02% 947,550
2016-08-15 2016-08-11 1.947 466,412 +7,600 0.01% 908,276
2016-08-12 2016-08-10 1.947 458,812 +9,120 0.01% 893,476
2016-08-10 2016-08-08 1.947 449,692 +9,120 0.01% 875,716
2016-08-09 2016-08-05 1.868 440,572 +10,640 0.01% 823,174
2016-08-08 2016-08-04 1.895 429,932 +19,000 0.01% 814,608
2016-08-05 2016-08-03 1.842 410,932 +278,920 0.01% 756,980
2016-08-04 2016-08-01 1.842 132,012 +10,640 0.00% 243,180
2016-08-03 2016-07-29 1.789 121,372 -774,668 0.00% 217,192
2016-08-01 2016-07-28 1.789 896,040 -28,880 0.03% 1,603,440
2016-07-29 2016-07-27 1.789 924,920 -79,040 0.03% 1,655,120
2016-07-28 2016-07-26 1.816 1,003,960 +9,880 0.03% 1,822,980
2016-07-27 2016-07-25 1.816 994,080 -75,240 0.03% 1,805,040
2016-07-26 2016-07-22 1.842 1,069,320 -41,040 0.03% 1,969,800
2016-07-25 2016-07-21 1.868 1,110,360 +44,080 0.03% 2,074,620
2016-07-21 2016-07-19 1.842 1,066,280 +17,480 0.03% 1,964,200
2016-07-20 2016-07-18 1.868 1,048,800 +47,880 0.03% 1,959,600
2016-07-19 2016-07-15 1.868 1,000,920 -8,360 0.03% 1,870,140
2016-07-18 2016-07-14 1.921 1,009,280 +39,520 0.03% 1,938,880
2016-07-15 2016-07-13 1.947 969,760 +19,000 0.03% 1,888,480
2016-07-14 2016-07-12 1.868 950,760 -6,080 0.03% 1,776,420
2016-07-13 2016-07-11 1.842 956,840 +23,560 0.03% 1,762,600
2016-07-12 2016-07-08 1.842 933,280 +26,600 0.03% 1,719,200
2016-07-11 2016-07-07 1.868 906,680 +31,920 0.03% 1,694,060
2016-07-08 2016-07-06 1.816 874,760 +8,360 0.03% 1,588,380
2016-07-07 2016-07-05 1.842 866,400 +66,120 0.03% 1,596,000
2016-07-06 2016-07-04 1.816 800,280 +45,600 0.03% 1,453,140
2016-07-05 2016-06-30 1.789 754,680 +176,320 0.02% 1,350,480
2016-07-04 2016-06-29 1.789 578,360 -107,920 0.02% 1,034,960
2016-06-30 2016-06-28 1.763 686,280 -171,760 0.02% 1,210,020
2016-06-29 2016-06-27 1.763 858,040 -13,680 0.03% 1,512,860
2016-06-28 2016-06-24 1.763 871,720 -44,080 0.03% 1,536,980
2016-06-27 2016-06-23 1.842 915,800 +1,520 0.03% 1,687,000
2016-06-24 2016-06-22 1.763 914,280 +49,400 0.03% 1,612,020
2016-06-22 2016-06-20 1.789 864,880 +661,055 0.03% 1,547,680
2016-06-21 2016-06-17 1.816 203,825 +41,185 0.01% 370,103
2016-06-20 2016-06-16 1.737 162,640 -80,595 0.01% 282,480
2016-06-17 2016-06-15 1.763 243,235 -760 0.01% 428,862
2016-06-16 2016-06-14 1.789 243,995 -266,000 0.01% 436,623
2016-06-15 2016-06-13 1.789 509,995 -92,720 0.02% 912,623
2016-06-14 2016-06-10 1.842 602,715 -69,160 0.02% 1,110,264
2016-06-13 2016-06-08 1.895 671,875 +760 0.02% 1,273,026
2016-06-10 2016-06-07 2.026 671,115 -177,080 0.02% 1,359,891
2016-06-08 2016-06-06 2.105 848,195 -72,960 0.03% 1,785,674
2016-06-07 2016-06-03 2.079 921,155 -29,640 0.03% 1,915,033
2016-06-06 2016-06-02 2.053 950,795 -50,160 0.03% 1,951,632
2016-06-03 2016-06-01 2.053 1,000,955 +760 0.03% 2,054,592
2016-06-02 2016-05-31 2.026 1,000,195 +114,760 0.03% 2,026,711
2016-06-01 2016-05-30 2.053 885,435 -122,360 0.03% 1,817,472
2016-05-31 2016-05-27 2.000 1,007,795 -88,160 0.03% 2,015,590
2016-05-30 2016-05-26 1.974 1,095,955 -1,183,150 0.03% 2,163,069
2016-05-27 2016-05-25 2.026 2,279,105 -1,431,017 0.07% 4,618,186
2016-05-26 2016-05-24 2.053 3,710,122 +685,520 0.12% 7,615,514
2016-05-25 2016-05-23 2.079 3,024,602 +215,840 0.09% 6,287,988
2016-05-24 2016-05-20 2.053 2,808,762 +269,040 0.09% 5,765,354
2016-05-23 2016-05-19 2.026 2,539,722 -35,720 0.08% 5,146,279
2016-05-20 2016-05-18 2.053 2,575,442 +42,560 0.08% 5,286,434
2016-05-19 2016-05-17 2.053 2,532,882 +18,240 0.08% 5,199,074
2016-05-18 2016-05-16 2.105 2,514,642 -495,520 0.08% 5,293,983
2016-05-17 2016-05-13 2.079 3,010,162 +930,240 0.09% 6,257,968
2016-05-16 2016-05-12 2.158 2,079,922 -912,168 0.07% 4,488,253
2016-05-13 2016-05-11 2.289 2,992,090 +740,240 0.09% 6,850,311
2016-05-12 2016-05-10 2.342 2,251,850 +511,480 0.07% 5,274,070
2016-05-11 2016-05-09 2.342 1,740,370 -125,400 0.05% 4,076,130
2016-05-10 2016-05-06 2.368 1,865,770 +184,680 0.06% 4,418,929
2016-05-09 2016-05-05 2.421 1,681,090 -904,400 0.05% 4,070,007
2016-05-06 2016-05-04 2.368 2,585,490 -18,240 0.08% 6,123,529
2016-05-05 2016-05-03 2.368 2,603,730 -963,357 0.08% 6,166,729
2016-05-04 2016-04-29 2.421 3,567,087 -4,560 0.11% 8,636,105
2016-05-03 2016-04-28 2.421 3,571,647 +703,000 0.11% 8,647,145
2016-04-29 2016-04-27 2.421 2,868,647 -107,160 0.09% 6,945,145
2016-04-28 2016-04-26 2.395 2,975,807 +105,640 0.09% 7,126,275
2016-04-27 2016-04-25 2.421 2,870,167 +760 0.09% 6,948,825
2016-04-26 2016-04-22 2.395 2,869,407 -728,840 0.09% 6,871,475
2016-04-25 2016-04-21 2.421 3,598,247 -34,200 0.11% 8,711,545
2016-04-22 2016-04-20 2.447 3,632,447 -18,240 0.11% 8,889,936
2016-04-21 2016-04-19 2.421 3,650,687 -49,400 0.11% 8,838,505
2016-04-20 2016-04-18 2.447 3,700,087 -100,320 0.12% 9,055,476
2016-04-19 2016-04-15 2.368 3,800,407 +1,560,280 0.12% 9,000,964
2016-04-18 2016-04-14 2.474 2,240,127 -755,440 0.07% 5,541,367
2016-04-15 2016-04-13 2.447 2,995,567 -52,744 0.09% 7,331,256
2016-04-14 2016-04-12 2.447 3,048,311 -130,914 0.10% 7,460,340
2016-04-13 2016-04-11 2.421 3,179,225 -88,422 0.10% 7,697,071
2016-04-12 2016-04-08 2.421 3,267,647 +129,960 0.10% 7,911,145
2016-04-11 2016-04-07 2.421 3,137,687 -199,809 0.10% 7,596,505
2016-04-08 2016-04-06 2.368 3,337,496 -906,396 0.10% 7,904,596
2016-04-07 2016-04-05 2.368 4,243,892 +2,380,448 0.13% 10,051,323
2016-04-06 2016-04-01 2.447 1,863,444 +132,240 0.06% 4,560,534
2016-04-05 2016-03-31 2.474 1,731,204 +49,099 0.05% 4,282,452
2016-04-01 2016-03-30 2.421 1,682,105 -3,183,640 0.05% 4,072,465
2016-03-31 2016-03-29 2.474 4,865,745 +935,560 0.15% 12,036,317
2016-03-30 2016-03-24 2.500 3,930,185 -95,000 0.12% 9,825,462
2016-03-29 2016-03-23 2.474 4,025,185 -130,720 0.13% 9,957,037
2016-03-24 2016-03-22 2.474 4,155,905 -19,760 0.13% 10,280,397
2016-03-23 2016-03-21 2.447 4,175,665 +247,760 0.13% 10,219,391
2016-03-22 2016-03-18 2.421 3,927,905 +461,320 0.12% 9,509,665
2016-03-21 2016-03-17 2.395 3,466,585 -50,920 0.11% 8,301,559
2016-03-18 2016-03-16 2.368 3,517,505 -1,170,141 0.11% 8,330,933
2016-03-17 2016-03-15 2.395 4,687,646 +1,441,720 0.15% 11,225,679
2016-03-16 2016-03-14 2.447 3,245,926 +186,200 0.10% 7,943,977
2016-03-15 2016-03-11 2.342 3,059,726 -846,332 0.10% 7,166,200
2016-03-14 2016-03-10 2.368 3,906,058 +1,252,480 0.12% 9,251,190
2016-03-11 2016-03-09 2.342 2,653,578 -1,703,882 0.08% 6,214,959
2016-03-10 2016-03-08 2.342 4,357,460 +3,545,400 0.14% 10,205,630
2016-03-09 2016-03-07 2.368 812,060 +35,720 0.03% 1,923,300
2016-03-08 2016-03-04 2.316 776,340 -17,637,320 0.02% 1,797,840
2016-03-07 2016-03-03 2.289 18,413,660 +16,352,160 0.58% 42,157,590
2016-03-04 2016-03-02 2.263 2,061,500 +532,760 0.06% 4,665,500
2016-03-03 2016-03-01 2.316 1,528,740 +162,640 0.05% 3,540,240
2016-03-02 2016-02-29 2.421 1,366,100 +717,440 0.04% 3,307,400
2016-03-01 2016-02-26 2.632 648,660 -1,028,660 0.02% 1,707,000
2016-02-29 2016-02-25 2.763 1,677,320 -497,040 0.05% 4,634,700
2016-02-26 2016-02-24 2.763 2,174,360 +519,080 0.07% 6,008,100
2016-02-25 2016-02-23 2.737 1,655,280 +74,480 0.05% 4,530,240
2016-02-24 2016-02-22 2.763 1,580,800 +176,320 0.05% 4,368,000
2016-02-23 2016-02-19 2.763 1,404,480 +196,840 0.04% 3,880,800
2016-02-22 2016-02-18 2.842 1,207,640 +158,840 0.04% 3,432,240
2016-02-19 2016-02-17 2.842 1,048,800 +33,440 0.03% 2,980,800
2016-02-18 2016-02-16 2.842 1,015,360 +760 0.03% 2,885,760
2016-02-17 2016-02-15 2.895 1,014,600 +13,680 0.03% 2,937,000
2016-02-16 2016-02-12 2.816 1,000,920 -82,080 0.03% 2,818,380
2016-02-15 2016-02-11 2.842 1,083,000 -85,880 0.03% 3,078,000
2016-02-12 2016-02-05 3.000 1,168,880 -198,360 0.04% 3,506,640
2016-02-11 2016-02-04 3.026 1,367,240 +155,040 0.04% 4,137,700
2016-02-05 2016-02-03 2.974 1,212,200 +106,400 0.04% 3,604,700
2016-02-04 2016-02-02 3.026 1,105,800 +71,440 0.03% 3,346,500
2016-02-03 2016-02-01 3.105 1,034,360 +91,200 0.03% 3,211,960
2016-02-02 2016-01-29 3.132 943,160 +45,600 0.03% 2,953,580
2016-02-01 2016-01-28 3.211 897,560 +9,120 0.03% 2,881,640
2016-01-29 2016-01-27 3.132 888,440 +9,120 0.03% 2,782,220
2016-01-28 2016-01-26 3.184 879,320 +5,320 0.03% 2,799,940
2016-01-27 2016-01-25 3.237 874,000 +8,360 0.03% 2,829,000
2016-01-26 2016-01-22 3.237 865,640 +36,480 0.03% 2,801,940
2016-01-25 2016-01-21 3.158 829,160 +284,240 0.03% 2,618,400
2016-01-22 2016-01-20 3.289 544,920 +169,480 0.02% 1,792,500
2016-01-21 2016-01-19 3.342 375,440 +373,920 0.01% 1,254,760
2016-01-20 2016-01-18 3.368 1,520 -19,000 0.00% 5,120
2016-01-19 2016-01-15 3.474 20,520 -31,160 0.00% 71,280
2016-01-18 2016-01-14 3.553 51,680 -34,960 0.00% 183,600
2016-01-15 2016-01-13 3.658 86,640 -9,120 0.00% 316,920
2016-01-14 2016-01-12 3.658 95,760 -51,680 0.00% 350,280
2016-01-13 2016-01-11 3.474 147,440 -53,960 0.00% 512,160
2016-01-12 2016-01-08 3.658 201,400 -71,627 0.01% 736,700
2016-01-11 2016-01-07 3.684 273,027 -391,400 0.01% 1,005,889
2016-01-08 2016-01-06 3.947 664,427 -105,640 0.02% 2,622,738
2016-01-07 2016-01-05 3.684 770,067 -113,240 0.02% 2,837,089
2016-01-06 2016-01-04 3.737 883,307 -20,520 0.03% 3,300,779
2016-01-05 2015-12-31 3.868 903,827 -5,320 0.03% 3,496,383
2016-01-04 2015-12-29 3.763 909,147 +76,760 0.03% 3,421,264
2015-12-30 2015-12-28 3.737 832,387 +117,040 0.03% 3,110,499
2015-12-29 2015-12-24 3.737 715,347 +152,760 0.02% 2,673,139
2015-12-28 2015-12-22 3.711 562,587 +8,360 0.02% 2,087,494
2015-12-23 2015-12-21 3.684 554,227 +60,800 0.02% 2,041,889
2015-12-22 2015-12-18 3.684 493,427 -587,412 0.02% 1,817,889
2015-12-21 2015-12-17 3.711 1,080,839 +566,200 0.03% 4,010,482
2015-12-18 2015-12-16 3.763 514,639 +34,200 0.02% 1,936,668
2015-12-17 2015-12-15 3.737 480,439 +7,600 0.02% 1,795,325
2015-12-16 2015-12-14 3.711 472,839 +392,160 0.01% 1,754,482
2015-12-15 2015-12-11 3.711 80,679 -7,600 0.00% 299,362
2015-12-14 2015-12-10 3.816 88,279 -190,760 0.00% 336,854
2015-12-11 2015-12-09 3.921 279,039 -18,240 0.01% 1,094,127
2015-12-09 2015-12-07 3.921 297,279 -12,160 0.01% 1,165,647
2015-12-08 2015-12-04 3.974 309,439 -35,720 0.01% 1,229,613
2015-12-07 2015-12-03 4.026 345,159 -2,280 0.01% 1,389,719
2015-12-04 2015-12-02 4.000 347,439 +112,480 0.01% 1,389,756
2015-12-03 2015-12-01 4.053 234,959 -6,840 0.01% 952,202
2015-12-02 2015-11-30 3.947 241,799 +23,560 0.01% 954,470
2015-12-01 2015-11-27 3.974 218,239 +107,160 0.01% 867,213
2015-11-30 2015-11-26 4.053 111,079 -977,668 0.00% 450,162
2015-11-27 2015-11-25 4.105 1,088,747 +152,000 0.03% 4,469,593
2015-11-26 2015-11-24 4.237 936,747 +161,120 0.03% 3,968,849
2015-11-25 2015-11-23 4.289 775,627 +12,160 0.02% 3,327,032
2015-11-24 2015-11-20 4.237 763,467 +27,360 0.02% 3,234,689
2015-11-23 2015-11-19 4.211 736,107 +41,040 0.02% 3,099,398
2015-11-20 2015-11-18 4.158 695,067 +12,160 0.02% 2,890,015
2015-11-19 2015-11-17 4.105 682,907 -11,400 0.02% 2,803,513
2015-11-18 2015-11-16 4.158 694,307 -53,960 0.02% 2,886,855
2015-11-17 2015-11-13 4.263 748,267 -37,240 0.02% 3,189,980
2015-11-16 2015-11-12 4.342 785,507 -41,800 0.02% 3,410,754
2015-11-13 2015-11-11 4.289 827,307 -47,120 0.03% 3,548,712
2015-11-12 2015-11-10 4.211 874,427 -98,040 0.03% 3,681,798
2015-11-11 2015-11-09 4.211 972,467 -78,280 0.03% 4,094,598
2015-11-10 2015-11-06 4.105 1,050,747 +104,880 0.03% 4,313,593
2015-11-09 2015-11-05 4.105 945,867 +70,680 0.03% 3,883,033
2015-11-06 2015-11-04 4.211 875,187 +22,040 0.03% 3,684,998
2015-11-05 2015-11-03 4.237 853,147 -3,800 0.03% 3,614,649
2015-11-04 2015-11-02 4.211 856,947 -5,320 0.03% 3,608,198
2015-11-03 2015-10-30 4.237 862,267 -169,480 0.03% 3,653,289
2015-11-02 2015-10-29 4.237 1,031,747 -84,360 0.03% 4,371,349
2015-10-30 2015-10-28 4.289 1,116,107 +760 0.04% 4,787,512
2015-10-29 2015-10-27 4.237 1,115,347 -29,640 0.04% 4,725,549
2015-10-28 2015-10-26 4.263 1,144,987 -760 0.04% 4,881,260
2015-10-27 2015-10-23 4.289 1,145,747 -27,360 0.04% 4,914,652
2015-10-26 2015-10-22 4.237 1,173,107 -3,040 0.04% 4,970,269
2015-10-23 2015-10-20 4.211 1,176,147 -1,520 0.04% 4,952,198
2015-10-22 2015-10-19 4.263 1,177,667 -9,880 0.04% 5,020,580
2015-10-20 2015-10-16 4.237 1,187,547 -41,800 0.04% 5,031,449
2015-10-19 2015-10-15 4.237 1,229,347 -17,480 0.04% 5,208,549
2015-10-15 2015-10-13 4.342 1,246,827 -35,720 0.04% 5,413,854
2015-10-14 2015-10-12 4.289 1,282,547 +10,640 0.04% 5,501,452
2015-10-13 2015-10-09 4.316 1,271,907 -26,600 0.04% 5,489,283
2015-10-12 2015-10-08 4.263 1,298,507 -60,040 0.04% 5,535,740
2015-10-09 2015-10-07 4.368 1,358,547 +9,120 0.04% 5,934,705
2015-10-08 2015-10-06 4.211 1,349,427 +40,280 0.04% 5,681,798
2015-10-07 2015-10-05 4.237 1,309,147 +28,880 0.04% 5,546,649
2015-10-06 2015-10-02 4.184 1,280,267 +53,200 0.04% 5,356,907
2015-10-05 2015-09-30 4.211 1,227,067 +74,480 0.04% 5,166,598
2015-10-02 2015-09-29 4.211 1,152,587 +27,360 0.04% 4,852,998
2015-09-30 2015-09-25 4.342 1,125,227 +25,840 0.04% 4,885,854
2015-09-29 2015-09-24 4.316 1,099,387 +9,120 0.03% 4,744,723
2015-09-25 2015-09-23 4.342 1,090,267 +3,800 0.03% 4,734,054
2015-09-24 2015-09-22 4.421 1,086,467 +22,040 0.03% 4,803,328
2015-09-23 2015-09-21 4.368 1,064,427 -48,640 0.03% 4,649,865
2015-09-22 2015-09-18 4.632 1,113,067 -133,000 0.03% 5,155,258
2015-09-21 2015-09-17 4.158 1,246,067 +19,000 0.04% 5,181,015
2015-09-18 2015-09-16 4.263 1,227,067 +3,040 0.04% 5,231,180
2015-09-17 2015-09-15 4.026 1,224,027 +123,120 0.04% 4,928,319
2015-09-16 2015-09-14 3.921 1,100,907 +25,840 0.03% 4,316,714
2015-09-15 2015-09-11 3.974 1,075,067 +9,120 0.03% 4,271,977
2015-09-14 2015-09-10 3.947 1,065,947 +19,000 0.03% 4,207,686
2015-09-11 2015-09-09 3.974 1,046,947 +155,800 0.03% 4,160,237
2015-09-10 2015-09-08 3.868 891,147 +24,320 0.03% 3,447,332
2015-09-09 2015-09-07 3.842 866,827 -50,160 0.03% 3,330,441
2015-09-08 2015-09-04 3.632 916,987 -17,480 0.03% 3,330,111
2015-09-07 2015-09-02 3.737 934,467 -72,960 0.03% 3,491,956
2015-09-04 2015-09-01 3.842 1,007,427 -167,200 0.03% 3,870,641
2015-09-02 2015-08-31 3.868 1,174,627 +726,560 0.04% 4,543,952
2015-09-01 2015-08-28 3.895 448,067 -186,200 0.01% 1,745,103
2015-08-31 2015-08-27 3.816 634,267 -208,240 0.02% 2,420,229
2015-08-28 2015-08-26 3.605 842,507 -110,960 0.03% 3,037,459
2015-08-27 2015-08-25 3.605 953,467 +3,800 0.03% 3,437,499
2015-08-26 2015-08-24 3.632 949,667 -605,450 0.03% 3,448,791
2015-08-25 2015-08-21 3.947 1,555,117 +37,240 0.05% 6,138,620
2015-08-24 2015-08-20 4.026 1,517,877 -953,040 0.05% 6,111,452
2015-08-21 2015-08-19 4.158 2,470,917 -36,480 0.08% 10,273,813
2015-08-20 2015-08-18 4.263 2,507,397 -216,600 0.08% 10,689,429
2015-08-19 2015-08-17 4.316 2,723,997 -90,440 0.09% 11,756,198
2015-08-18 2015-08-14 4.342 2,814,437 -369,360 0.09% 12,220,582
2015-08-17 2015-08-13 4.500 3,183,797 -34,200 0.10% 14,327,086
2015-08-14 2015-08-12 4.605 3,217,997 +2,497,360 0.10% 14,819,723
2015-08-13 2015-08-11 4.447 720,637 -38,760 0.02% 3,204,938
2015-08-12 2015-08-10 4.447 759,397 -43,320 0.02% 3,377,318
2015-08-11 2015-08-07 4.368 802,717 -280,440 0.03% 3,506,606
2015-08-10 2015-08-06 4.211 1,083,157 +118,560 0.03% 4,560,661
2015-08-07 2015-08-05 4.368 964,597 +10,640 0.03% 4,213,766
2015-08-06 2015-08-04 4.447 953,957 -9,120 0.03% 4,242,598
2015-08-05 2015-08-03 4.421 963,077 +64,600 0.03% 4,257,814
2015-08-04 2015-07-31 4.526 898,477 +34,960 0.03% 4,066,791
2015-08-03 2015-07-30 4.605 863,517 -4,560 0.03% 3,976,723
2015-07-31 2015-07-29 4.421 868,077 +140,600 0.03% 3,837,814
2015-07-30 2015-07-28 4.395 727,477 -38,760 0.02% 3,197,070
2015-07-29 2015-07-27 4.289 766,237 +8,360 0.02% 3,286,753
2015-07-28 2015-07-24 4.395 757,877 +1,520 0.02% 3,330,670
2015-07-27 2015-07-23 4.447 756,357 -9,120 0.02% 3,363,798
2015-07-24 2015-07-22 4.421 765,477 +42,560 0.02% 3,384,214
2015-07-23 2015-07-21 4.500 722,917 +69,920 0.02% 3,253,126
2015-07-22 2015-07-20 4.500 652,997 +3,040 0.02% 2,938,486
2015-07-21 2015-07-17 4.500 649,957 -15,200 0.02% 2,924,806
2015-07-20 2015-07-16 4.474 665,157 -50,160 0.02% 2,975,702
2015-07-17 2015-07-15 4.342 715,317 -36,480 0.02% 3,105,982
2015-07-16 2015-07-14 4.342 751,797 -155,420 0.02% 3,264,382
2015-07-15 2015-07-13 4.237 907,217 +3,800 0.03% 3,843,735
2015-07-14 2015-07-10 4.132 903,417 +91,200 0.03% 3,732,539
2015-07-13 2015-07-09 4.000 812,217 -109,820 0.03% 3,248,868
2015-07-10 2015-07-08 3.763 922,037 -295,714 0.03% 3,469,771
2015-07-09 2015-07-07 3.974 1,217,751 -4,560 0.04% 4,838,958
2015-07-08 2015-07-06 4.026 1,222,311 -620,372 0.04% 4,921,410
2015-07-07 2015-07-03 4.211 1,842,683 +362,520 0.06% 7,758,665
2015-07-06 2015-07-02 4.237 1,480,163 +233,320 0.05% 6,271,217
2015-07-03 2015-06-30 4.289 1,246,843 +318,440 0.04% 5,348,300
2015-07-02 2015-06-29 4.184 928,403 +129,789 0.03% 3,884,634
2015-06-30 2015-06-26 4.474 798,614 -25,840 0.03% 3,572,747
2015-06-29 2015-06-25 4.421 824,454 +11,400 0.03% 3,644,955
2015-06-26 2015-06-24 4.474 813,054 -53,200 0.03% 3,637,347
2015-06-25 2015-06-23 4.553 866,254 -55,480 0.03% 3,943,735
2015-06-24 2015-06-22 4.579 921,734 -137,560 0.03% 4,220,571
2015-06-23 2015-06-19 4.553 1,059,294 -104,880 0.03% 4,822,575
2015-06-22 2015-06-18 4.500 1,164,174 -40,280 0.04% 5,238,783
2015-06-19 2015-06-17 4.500 1,204,454 -19,760 0.04% 5,420,043
2015-06-18 2015-06-16 4.553 1,224,214 +183,541 0.04% 5,573,395
2015-06-17 2015-06-15 4.474 1,040,673 -148,581 0.03% 4,655,642
2015-06-16 2015-06-12 4.500 1,189,254 +34,200 0.04% 5,351,643
2015-06-15 2015-06-11 4.526 1,155,054 -19,760 0.04% 5,228,139
2015-06-12 2015-06-10 4.342 1,174,814 +3,800 0.04% 5,101,166
2015-06-11 2015-06-09 4.342 1,171,014 -177,840 0.04% 5,084,666
2015-06-10 2015-06-08 4.447 1,348,854 -143,640 0.04% 5,998,851
2015-06-09 2015-06-05 4.395 1,492,494 -70,680 0.05% 6,559,118
2015-06-08 2015-06-04 4.474 1,563,174 -92,720 0.05% 6,993,147
2015-06-05 2015-06-03 4.474 1,655,894 -241,680 0.05% 7,407,947
2015-06-04 2015-06-02 4.553 1,897,574 -29,640 0.06% 8,638,955
2015-06-03 2015-06-01 4.526 1,927,214 +185,440 0.06% 8,723,179
2015-06-02 2015-05-29 4.579 1,741,774 +650,560 0.05% 7,975,491
2015-06-01 2015-05-28 4.500 1,091,214 +43,320 0.03% 4,910,463
2015-05-29 2015-05-27 4.553 1,047,894 +31,160 0.03% 4,770,675
2015-05-28 2015-05-26 4.632 1,016,734 -3,040 0.03% 4,709,084
2015-05-27 2015-05-22 4.737 1,019,774 -9,120 0.03% 4,830,508
2015-05-26 2015-05-21 4.711 1,028,894 +75,240 0.03% 4,846,632
2015-05-22 2015-05-20 4.684 953,654 -313,120 0.03% 4,467,116
2015-05-21 2015-05-19 4.789 1,266,774 -72,960 0.04% 6,067,181
2015-05-20 2015-05-18 4.684 1,339,734 -760 0.04% 6,275,596
2015-05-19 2015-05-15 4.579 1,340,494 +9,880 0.04% 6,138,051
2015-05-18 2015-05-14 4.579 1,330,614 -239,181 0.04% 6,092,811
2015-05-15 2015-05-13 4.316 1,569,795 -1,235,213 0.05% 6,774,905
2015-05-14 2015-05-12 4.316 2,805,008 -2,949,712 0.09% 12,105,824
2015-05-13 2015-05-11 4.395 5,754,720 +4,904,280 0.18% 25,290,480
2015-05-12 2015-05-08 4.316 850,440 +100,320 0.03% 3,670,320
2015-05-11 2015-05-07 4.158 750,120 -160,360 0.02% 3,118,920
2015-05-08 2015-05-06 4.237 910,480 -285,000 0.03% 3,857,560
2015-05-07 2015-05-05 4.105 1,195,480 -20,520 0.04% 4,907,760
2015-05-06 2015-05-04 4.184 1,216,000 +97,280 0.04% 5,088,000
2015-05-05 2015-04-30 4.184 1,118,720 +13,680 0.04% 4,680,960
2015-05-04 2015-04-29 4.184 1,105,040 +120,080 0.03% 4,623,720
2015-04-30 2015-04-28 4.263 984,960 -251,195 0.03% 4,199,040
2015-04-29 2015-04-27 4.342 1,236,155 +41,435 0.04% 5,367,515
2015-04-28 2015-04-24 4.395 1,194,720 -266,107 0.04% 5,250,480
2015-04-27 2015-04-23 4.447 1,460,827 +55,480 0.05% 6,496,836
2015-04-24 2015-04-22 4.526 1,405,347 +31,160 0.04% 6,361,044
2015-04-23 2015-04-21 4.500 1,374,187 -578,141 0.04% 6,183,841
2015-04-22 2015-04-20 4.395 1,952,328 -133,000 0.06% 8,579,968
2015-04-21 2015-04-17 4.579 2,085,328 +498,560 0.07% 9,548,607
2015-04-20 2015-04-16 4.684 1,586,768 +412,680 0.05% 7,432,755
2015-04-17 2015-04-15 4.316 1,174,088 -117,800 0.04% 5,067,117
2015-04-16 2015-04-14 4.342 1,291,888 -286,520 0.04% 5,609,514
2015-04-15 2015-04-13 4.342 1,578,408 -285,000 0.05% 6,853,614
2015-04-14 2015-04-10 4.421 1,863,408 -193,800 0.06% 8,238,225
2015-04-13 2015-04-09 4.263 2,057,208 +86,640 0.06% 8,770,203
2015-04-10 2015-04-08 4.421 1,970,568 +91,960 0.06% 8,711,985
2015-04-09 2015-04-02 4.289 1,878,608 +236,360 0.06% 8,058,240
2015-04-08 2015-04-01 4.184 1,642,248 -47,880 0.05% 6,871,511
2015-04-02 2015-03-31 4.000 1,690,128 +288,688 0.05% 6,760,512
2015-04-01 2015-03-30 3.947 1,401,440 +644,480 0.04% 5,532,000
2015-03-31 2015-03-27 3.605 756,960 -162,660 0.02% 2,729,040
2015-03-30 2015-03-26 3.211 919,620 -82,840 0.03% 2,952,464
2015-03-27 2015-03-25 3.263 1,002,460 -973,741 0.03% 3,271,185
2015-03-26 2015-03-24 3.342 1,976,201 -34,200 0.06% 6,604,672
2015-03-25 2015-03-23 3.237 2,010,401 -546,727 0.06% 6,507,351
2015-03-24 2015-03-20 3.237 2,557,128 +792,680 0.08% 8,277,020
2015-03-23 2015-03-19 3.211 1,764,448 -60,800 0.06% 5,664,807
2015-03-20 2015-03-18 3.237 1,825,248 +3,800 0.06% 5,908,040
2015-03-19 2015-03-17 3.237 1,821,448 +6,840 0.06% 5,895,740
2015-03-18 2015-03-16 3.263 1,814,608 -76,069 0.06% 5,921,352
2015-03-17 2015-03-13 3.368 1,890,677 -1,528,702 0.06% 6,368,596
2015-03-16 2015-03-12 3.395 3,419,379 -1,864,732 0.11% 11,607,892
2015-03-13 2015-03-11 3.263 5,284,111 -5,704,169 0.17% 17,242,889
2015-03-12 2015-03-10 3.289 10,988,280 +8,534,638 0.35% 36,145,658
2015-03-11 2015-03-09 3.263 2,453,642 -585,960 0.08% 8,006,621
2015-03-10 2015-03-06 3.316 3,039,602 +402,013 0.10% 10,078,680
2015-03-09 2015-03-05 3.368 2,637,589 -107,160 0.08% 8,884,510
2015-03-06 2015-03-04 3.447 2,744,749 -38,760 0.09% 9,462,161
2015-03-05 2015-03-03 3.421 2,783,509 -1,011,627 0.09% 9,522,531
2015-03-04 2015-03-02 3.421 3,795,136 +399,760 0.12% 12,983,360
2015-03-03 2015-02-27 3.500 3,395,376 +374,680 0.11% 11,883,816
2015-03-02 2015-02-26 3.553 3,020,696 +70,680 0.10% 10,731,420
2015-02-27 2015-02-25 3.579 2,950,016 -58,520 0.09% 10,557,952
2015-02-26 2015-02-24 3.500 3,008,536 +178,600 0.09% 10,529,876
2015-02-25 2015-02-23 3.605 2,829,936 +23,560 0.09% 10,202,664
2015-02-24 2015-02-18 3.632 2,806,376 +626,240 0.09% 10,191,576
2015-02-23 2015-02-16 3.789 2,180,136 -31,160 0.07% 8,261,568
2015-02-17 2015-02-13 3.684 2,211,296 +72,200 0.07% 8,146,880
2015-02-16 2015-02-12 3.711 2,139,096 +451,440 0.07% 7,937,172
2015-02-13 2015-02-11 3.789 1,687,656 +88,160 0.05% 6,395,328
2015-02-12 2015-02-10 3.868 1,599,496 +6,080 0.05% 6,187,524
2015-02-11 2015-02-09 3.895 1,593,416 +56,240 0.05% 6,205,936
2015-02-10 2015-02-06 3.921 1,537,176 +53,200 0.05% 6,027,348
2015-02-09 2015-02-05 3.868 1,483,976 +52,440 0.05% 5,740,644
2015-02-06 2015-02-04 3.789 1,431,536 +196,080 0.05% 5,424,768
2015-02-05 2015-02-03 3.789 1,235,456 +88,920 0.04% 4,681,728
2015-02-04 2015-02-02 3.842 1,146,536 +38,760 0.04% 4,405,112
2015-02-03 2015-01-30 3.868 1,107,776 +25,080 0.03% 4,285,344
2015-02-02 2015-01-29 3.789 1,082,696 +24,320 0.03% 4,102,848
2015-01-30 2015-01-28 3.842 1,058,376 +34,200 0.03% 4,066,392
2015-01-29 2015-01-27 3.868 1,024,176 +25,840 0.03% 3,961,944
2015-01-28 2015-01-26 3.737 998,336 +26,600 0.03% 3,730,624
2015-01-27 2015-01-23 3.842 971,736 -19,760 0.03% 3,733,512
2015-01-26 2015-01-22 3.895 991,496 +16,720 0.03% 3,861,616
2015-01-23 2015-01-21 4.026 974,776 +3,040 0.03% 3,924,756
2015-01-20 2015-01-16 3.974 971,736 -288,551 0.03% 3,861,372
2015-01-19 2015-01-15 4.000 1,260,287 -72,960 0.04% 5,041,148
2015-01-16 2015-01-14 4.026 1,333,247 +6,840 0.04% 5,368,073
2015-01-15 2015-01-13 4.079 1,326,407 -69,160 0.04% 5,410,344
2015-01-14 2015-01-12 4.211 1,395,567 +4,560 0.04% 5,876,072
2015-01-13 2015-01-09 4.211 1,391,007 +5,320 0.04% 5,856,872
2015-01-12 2015-01-08 3.947 1,385,687 -944,605 0.04% 5,469,817
2015-01-09 2015-01-07 3.842 2,330,292 +272,080 0.07% 8,953,227
2015-01-08 2015-01-06 3.895 2,058,212 +379,240 0.06% 8,016,194
2015-01-07 2015-01-05 3.947 1,678,972 -629,555 0.05% 6,627,521
2015-01-06 2015-01-02 3.921 2,308,527 -649,727 0.07% 9,051,856
2015-01-05 2014-12-31 4.000 2,958,254 +1,545,080 0.09% 11,833,016
2015-01-02 2014-12-29 3.895 1,413,174 -628,716 0.04% 5,503,941
2014-12-30 2014-12-24 3.947 2,041,890 +105,640 0.06% 8,060,092
2014-12-29 2014-12-22 4.026 1,936,250 -153,252 0.06% 7,795,954
2014-12-23 2014-12-19 4.105 2,089,502 +940,120 0.07% 8,577,956
2014-12-22 2014-12-18 4.263 1,149,382 -5,510 0.04% 4,899,997
2014-12-19 2014-12-17 4.211 1,154,892 -1,976 0.04% 4,862,703
2014-12-18 2014-12-16 4.289 1,156,868 +13,680 0.04% 4,962,355
2014-12-17 2014-12-15 4.289 1,143,188 -3,040 0.04% 4,903,675
2014-12-16 2014-12-12 4.342 1,146,228 -41,800 0.04% 4,977,043
2014-12-15 2014-12-11 4.263 1,188,028 -58,520 0.04% 5,064,751
2014-12-12 2014-12-10 4.395 1,246,548 -356,440 0.04% 5,478,250
2014-12-11 2014-12-09 4.395 1,602,988 -341,240 0.05% 7,044,710
2014-12-10 2014-12-08 4.579 1,944,228 +22,800 0.06% 8,902,518
2014-12-09 2014-12-05 4.500 1,921,428 +49,400 0.06% 8,646,426
2014-12-08 2014-12-04 4.526 1,872,028 +188,480 0.06% 8,473,390
2014-12-05 2014-12-03 4.447 1,683,548 +9,880 0.05% 7,487,358
2014-12-04 2014-12-02 4.421 1,673,668 -1,189,400 0.05% 7,399,374
2014-12-03 2014-12-01 4.526 2,863,068 +1,520 0.09% 12,959,150
2014-12-02 2014-11-28 4.553 2,861,548 +39,520 0.09% 13,027,574
2014-12-01 2014-11-27 4.579 2,822,028 -5,320 0.09% 12,921,918
2014-11-28 2014-11-26 4.526 2,827,348 -794,200 0.09% 12,797,470
2014-11-27 2014-11-25 4.632 3,621,548 -1,465,280 0.11% 16,773,485
2014-11-26 2014-11-24 4.658 5,086,828 +529,720 0.16% 23,693,909
2014-11-25 2014-11-21 4.553 4,557,108 +364,800 0.14% 20,746,834
2014-11-24 2014-11-20 4.368 4,192,308 -41,040 0.13% 18,313,767
2014-11-21 2014-11-19 4.211 4,233,348 +53,200 0.13% 17,824,623
2014-11-20 2014-11-18 4.395 4,180,148 +726,708 0.13% 18,370,650
2014-11-19 2014-11-17 4.447 3,453,440 +858,948 0.11% 15,358,720
2014-11-18 2014-11-14 4.447 2,594,492 +29,640 0.08% 11,538,662
2014-11-17 2014-11-13 4.421 2,564,852 +266,000 0.08% 11,339,346
2014-11-14 2014-11-12 4.474 2,298,852 +89,680 0.07% 10,284,338
2014-11-13 2014-11-11 4.579 2,209,172 +133,760 0.07% 10,115,682
2014-11-12 2014-11-10 4.553 2,075,412 -66,120 0.07% 9,448,586
2014-11-11 2014-11-07 4.447 2,141,532 -12,920 0.07% 9,524,182
2014-11-10 2014-11-06 4.474 2,154,452 +183,920 0.07% 9,638,338
2014-11-07 2014-11-05 4.474 1,970,532 -522,120 0.06% 8,815,538
2014-11-06 2014-11-04 4.474 2,492,652 +29,640 0.08% 11,151,338
2014-11-05 2014-11-03 4.474 2,463,012 +6,080 0.08% 11,018,738
2014-11-04 2014-10-31 4.526 2,456,932 -1,520 0.08% 11,120,850
2014-11-03 2014-10-30 4.500 2,458,452 +10,640 0.08% 11,063,034
2014-10-31 2014-10-29 4.474 2,447,812 -5,320 0.08% 10,950,738
2014-10-30 2014-10-28 4.395 2,453,132 -19,000 0.08% 10,780,870
2014-10-29 2014-10-27 4.421 2,472,132 -16,720 0.08% 10,929,426
2014-10-28 2014-10-24 4.500 2,488,852 +25,080 0.08% 11,199,834
2014-10-27 2014-10-23 4.500 2,463,772 -60,040 0.08% 11,086,974
2014-10-24 2014-10-22 4.500 2,523,812 +15,200 0.08% 11,357,154
2014-10-23 2014-10-21 4.500 2,508,612 -1,044,778 0.08% 11,288,754
2014-10-22 2014-10-20 4.500 3,553,390 +10,640 0.11% 15,990,255
2014-10-21 2014-10-17 4.500 3,542,750 -1,954,349 0.11% 15,942,375
2014-10-20 2014-10-16 4.526 5,497,099 -4,104,779 0.17% 24,881,606
2014-10-17 2014-10-15 4.553 9,601,878 +7,071,762 0.30% 43,713,813
2014-10-16 2014-10-14 4.684 2,530,116 +11,400 0.08% 11,851,596
2014-10-15 2014-10-13 4.474 2,518,716 +898,396 0.08% 11,267,940
2014-10-14 2014-10-10 4.474 1,620,320 +68,400 0.05% 7,248,800
2014-10-13 2014-10-09 4.605 1,551,920 -24,320 0.05% 7,147,000
2014-10-10 2014-10-08 4.553 1,576,240 +26,600 0.05% 7,176,040
2014-10-09 2014-10-07 4.605 1,549,640 -3,040 0.05% 7,136,500
2014-10-08 2014-10-06 4.526 1,552,680 -1,310,240 0.05% 7,027,920
2014-10-07 2014-10-03 4.526 2,862,920 +1,310,310 0.09% 12,958,480
2014-10-06 2014-09-30 4.500 1,552,610 -19,691 0.05% 6,986,745
2014-10-03 2014-09-29 4.474 1,572,301 +774,440 0.05% 7,033,978
2014-09-30 2014-09-26 4.605 797,861 -743,550 0.03% 3,674,360
2014-09-29 2014-09-25 4.632 1,541,411 +162,640 0.05% 7,139,167
2014-09-26 2014-09-24 4.605 1,378,771 +1,191,811 0.04% 6,349,603
2014-09-25 2014-09-23 4.579 186,960 -198 0.01% 856,080
2014-09-24 2014-09-22 4.553 187,158 -3,040 0.01% 852,061
2014-09-23 2014-09-19 4.553 190,198 -18,802 0.01% 865,901
2014-09-22 2014-09-18 4.553 209,000 -3,800 0.01% 951,500
2014-09-19 2014-09-17 4.658 212,800 +146,680 0.01% 991,200
2014-09-18 2014-09-16 4.737 66,120 -28,120 0.00% 313,200
2014-09-17 2014-09-15 4.816 94,240 -2,064,309 0.00% 453,840
2014-09-16 2014-09-12 4.711 2,158,549 -433,960 0.07% 10,167,902
2014-09-15 2014-09-11 4.763 2,592,509 +27,360 0.08% 12,348,530
2014-09-12 2014-09-10 4.526 2,565,149 -4,741,987 0.08% 11,610,674
2014-09-11 2014-09-08 4.526 7,307,136 +827,640 0.23% 33,074,405
2014-09-10 2014-09-05 4.447 6,479,496 +1,510,880 0.20% 28,816,706
2014-09-08 2014-09-04 4.474 4,968,616 +2,143,960 0.16% 22,228,019
2014-09-05 2014-09-03 4.579 2,824,656 -1,897,105 0.09% 12,933,951
2014-09-04 2014-09-02 4.474 4,721,761 -4,074,335 0.15% 21,123,668
2014-09-03 2014-09-01 4.447 8,796,096 -14,403,185 0.28% 39,119,480
2014-09-02 2014-08-29 4.711 23,199,281 +6,251,000 0.73% 109,280,824
2014-09-01 2014-08-28 4.816 16,948,281 -608,000 0.53% 81,619,353
2014-08-29 2014-08-27 4.842 17,556,281 +7,799,880 0.55% 85,009,361
2014-08-28 2014-08-26 4.895 9,756,401 +953,800 0.31% 47,755,015
2014-08-27 2014-08-25 4.763 8,802,601 -105,640 0.28% 41,928,178
2014-08-26 2014-08-22 4.921 8,908,241 +575,320 0.28% 43,837,923
2014-08-25 2014-08-21 5.368 8,332,921 -11,400 0.26% 44,734,629
2014-08-22 2014-08-20 5.342 8,344,321 +25,840 0.26% 44,576,241
2014-08-21 2014-08-19 5.237 8,318,481 +449,160 0.26% 43,562,572
2014-08-18 2014-08-14 5.026 7,869,321 -1,011,560 0.25% 39,553,692
2014-08-15 2014-08-13 5.158 8,880,881 +41,800 0.28% 45,806,649
2014-08-14 2014-08-12 5.158 8,839,081 -204,440 0.28% 45,591,049
2014-08-13 2014-08-11 5.184 9,043,521 +1,387,760 0.28% 46,883,517
2014-08-12 2014-08-08 5.237 7,655,761 +791,920 0.24% 40,092,012
2014-08-11 2014-08-07 5.132 6,863,841 -1,560,280 0.22% 35,222,342
2014-08-08 2014-08-06 5.158 8,424,121 -87,400 0.27% 43,450,729
2014-08-07 2014-08-05 5.158 8,511,521 -407,360 0.27% 43,901,529
2014-08-06 2014-08-04 5.211 8,918,881 +308,560 0.28% 46,472,064
2014-08-05 2014-08-01 5.184 8,610,321 -107,920 0.27% 44,637,717
2014-08-04 2014-07-31 5.342 8,718,241 +272,080 0.27% 46,573,761
2014-08-01 2014-07-30 5.263 8,446,161 +327,560 0.27% 44,453,479
2014-07-31 2014-07-29 5.263 8,118,601 +442,320 0.26% 42,729,479
2014-07-30 2014-07-28 5.237 7,676,281 -838,280 0.24% 40,199,472
2014-07-29 2014-07-25 5.447 8,514,561 +2,733,720 0.27% 46,381,951
2014-07-28 2014-07-24 5.158 5,780,841 -2,333,200 0.18% 29,816,969
2014-07-25 2014-07-23 4.579 8,114,041 -57,000 0.26% 37,153,767
2014-07-24 2014-07-22 4.500 8,171,041 +618,020 0.26% 36,769,684
2014-07-23 2014-07-21 4.447 7,553,021 -972,800 0.24% 33,591,067
2014-07-22 2014-07-18 4.500 8,525,821 +95,000 0.27% 38,366,194
2014-07-21 2014-07-17 4.605 8,430,821 -660,440 0.27% 38,826,149
2014-07-18 2014-07-16 4.500 9,091,261 +702,088 0.29% 40,910,674
2014-07-17 2014-07-15 4.605 8,389,173 +376,524 0.26% 38,634,349
2014-07-16 2014-07-14 4.474 8,012,649 +2,895,714 0.25% 35,846,061
2014-07-15 2014-07-11 4.553 5,116,935 -4,144,087 0.16% 23,295,520
2014-07-14 2014-07-10 4.632 9,261,022 +4,436,271 0.29% 42,893,155
2014-07-11 2014-07-09 4.737 4,824,751 0.15% 22,854,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top