History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -391,733
2021-05-04 2021-04-30 0.218 391,733 -1,000 0.04% 85,398
2021-04-16 2021-04-14 0.179 392,733 -400 0.04% 70,299
2021-03-04 2021-03-02 0.195 393,133 -105,000 0.04% 76,661
2021-03-02 2021-02-26 0.200 498,133 +100,000 0.05% 99,627
2020-06-29 2020-06-24 0.270 398,133 +5,000 0.04% 107,496
2020-05-13 2020-05-11 0.270 393,133 -50,000 0.04% 106,146
2020-05-12 2020-05-08 0.270 443,133 -50,000 0.04% 119,646
2020-05-11 2020-05-07 0.280 493,133 -250,000 0.05% 138,077
2020-02-11 2020-02-07 0.425 743,133 +200,000 0.07% 315,832
2020-02-04 2020-01-31 0.495 543,133 +2,000 0.05% 268,851
2020-01-30 2020-01-24 0.530 541,133 +100,000 0.05% 286,800
2020-01-23 2020-01-21 0.550 441,133 +100,000 0.04% 242,623
2020-01-22 2020-01-20 0.570 341,133 +100,000 0.03% 194,446
2019-12-27 2019-12-20 0.660 241,133 -194,000 0.02% 159,148
2019-12-12 2019-12-10 0.580 435,133 +100,000 0.04% 252,377
2019-12-10 2019-12-06 0.570 335,133 +94,000 0.03% 191,026
2019-11-28 2019-11-26 0.610 241,133 -104,000 0.02% 147,091
2019-11-22 2019-11-20 0.590 345,133 -100,000 0.03% 203,628
2019-11-12 2019-11-08 0.630 445,133 -14,000 0.04% 280,434
2019-11-01 2019-10-30 0.550 459,133 +54,000 0.04% 252,523
2019-10-31 2019-10-29 0.540 405,133 +64,000 0.04% 218,772
2019-10-30 2019-10-28 0.550 341,133 +70,000 0.03% 187,623
2019-10-28 2019-10-24 0.560 271,133 +30,000 0.03% 151,834
2019-10-08 2019-10-03 0.640 241,133 -44,000 0.02% 154,325
2019-09-30 2019-09-26 0.620 285,133 -90,000 0.03% 176,782
2019-09-27 2019-09-25 0.640 375,133 -60,000 0.04% 240,085
2019-09-25 2019-09-23 0.670 435,133 -120,000 0.04% 291,539
2019-09-24 2019-09-20 0.620 555,133 -180,000 0.05% 344,182
2019-09-13 2019-09-11 0.510 735,133 +100,000 0.07% 374,918
2019-08-28 2019-08-26 0.510 635,133 -120,000 0.06% 323,918
2019-08-26 2019-08-22 0.560 755,133 -120,000 0.07% 422,874
2019-08-15 2019-08-13 0.510 875,133 -50,000 0.09% 446,318
2019-07-03 2019-06-28 0.700 925,133 -270,000 0.09% 647,593
2019-07-02 2019-06-27 0.700 1,195,133 +100,000 0.12% 836,593
2019-06-24 2019-06-20 0.660 1,095,133 +50,000 0.11% 722,788
2019-06-14 2019-06-12 0.640 1,045,133 -40,000 0.10% 668,885
2019-06-05 2019-06-03 0.670 1,085,133 -50,000 0.11% 727,039
2019-06-04 2019-05-31 0.690 1,135,133 -51,200 0.11% 783,242
2019-06-03 2019-05-30 0.670 1,186,333 +30,000 0.12% 794,843
2019-05-31 2019-05-29 0.700 1,156,333 +20,000 0.11% 809,433
2019-05-23 2019-05-21 0.780 1,136,333 -50,200 0.11% 886,340
2019-05-20 2019-05-16 0.800 1,186,533 +70,000 0.12% 949,226
2019-05-15 2019-05-10 0.770 1,116,533 +50,000 0.11% 859,730
2019-05-10 2019-05-08 0.820 1,066,533 +50,000 0.10% 874,557
2019-05-09 2019-05-07 0.890 1,016,533 +50,000 0.10% 904,714
2019-04-15 2019-04-11 1.040 966,533 -30,000 0.09% 1,005,194
2019-04-11 2019-04-09 1.030 996,533 -80,000 0.10% 1,026,429
2019-04-10 2019-04-08 1.030 1,076,533 -20,200 0.10% 1,108,829
2019-04-04 2019-04-02 1.010 1,096,733 +629,397 0.13% 1,107,700
2019-03-20 2019-03-18 1.060 467,336 -600,000 0.05% 495,376
2019-03-18 2019-03-14 1.060 1,067,336 +50,000 0.12% 1,131,376
2019-03-14 2019-03-12 1.150 1,017,336 -50,000 0.12% 1,169,936
2019-03-12 2019-03-08 1.130 1,067,336 +150,000 0.12% 1,206,090
2019-03-08 2019-03-06 1.200 917,336 +600,000 0.11% 1,100,803
2019-03-07 2019-03-05 1.210 317,336 -60,400 0.04% 383,977
2019-03-06 2019-03-04 1.000 377,736 +50,000 0.04% 377,736
2019-03-05 2019-03-01 0.974 327,736 -879,661 0.04% 319,111
2019-02-25 2019-02-21 0.987 1,207,397 +76,000 0.04% 1,191,510
2019-02-18 2019-02-14 0.974 1,131,397 +76,000 0.03% 1,101,623
2019-02-14 2019-02-12 0.974 1,055,397 +38,000 0.03% 1,027,623
2019-02-12 2019-02-08 1.013 1,017,397 +76,000 0.03% 1,030,784
2019-02-11 2019-02-04 1.000 941,397 +421,800 0.03% 941,397
2019-02-08 2019-01-31 1.039 519,597 +38,000 0.02% 540,107
2019-01-31 2019-01-29 1.039 481,597 +114,000 0.01% 500,607
2019-01-29 2019-01-25 1.066 367,597 +38,000 0.01% 391,781
2019-01-24 2019-01-22 1.079 329,597 -190,000 0.01% 355,618
2019-01-22 2019-01-18 1.000 519,597 -114,000 0.02% 519,597
2019-01-11 2019-01-09 0.961 633,597 +38,000 0.02% 608,587
2019-01-09 2019-01-07 0.947 595,597 +76,000 0.02% 564,250
2018-12-14 2018-12-12 0.974 519,597 -15,200 0.02% 505,923
2018-12-07 2018-12-05 0.987 534,797 -11,400 0.02% 527,760
2018-12-05 2018-12-03 0.974 546,197 -129,200 0.02% 531,823
2018-12-04 2018-11-30 0.987 675,397 +152,000 0.02% 666,510
2018-12-03 2018-11-29 1.013 523,397 -11,400 0.02% 530,284
2018-11-30 2018-11-28 1.224 534,797 +38,000 0.02% 654,423
2018-11-19 2018-11-15 1.237 496,797 -38,000 0.02% 614,459
2018-11-16 2018-11-14 1.211 534,797 +19,000 0.02% 647,386
2018-11-06 2018-11-02 1.171 515,797 +19,000 0.02% 604,025
2018-11-02 2018-10-31 1.145 496,797 -57,000 0.02% 568,702
2018-11-01 2018-10-30 1.092 553,797 -171,000 0.02% 604,805
2018-10-10 2018-10-08 1.000 724,797 +76,000 0.02% 724,797
2018-10-04 2018-10-02 1.013 648,797 +76,000 0.02% 657,334
2018-10-03 2018-09-28 1.079 572,797 -114,000 0.02% 618,018
2018-10-02 2018-09-27 1.039 686,797 -38,000 0.02% 713,907
2018-09-04 2018-08-31 1.000 724,797 -95,000 0.02% 724,797
2018-09-03 2018-08-30 1.013 819,797 +38,000 0.03% 830,584
2018-08-30 2018-08-28 1.026 781,797 +19,000 0.02% 802,371
2018-08-29 2018-08-27 1.026 762,797 +64,600 0.02% 782,871
2018-08-28 2018-08-24 1.053 698,197 -19,000 0.02% 734,944
2018-08-22 2018-08-20 1.066 717,197 +76,000 0.02% 764,381
2018-08-20 2018-08-16 1.066 641,197 -76,000 0.02% 683,381
2018-08-17 2018-08-15 1.039 717,197 +19,000 0.02% 745,507
2018-08-15 2018-08-13 1.039 698,197 -19,000 0.02% 725,757
2018-08-14 2018-08-10 1.039 717,197 +38,000 0.02% 745,507
2018-08-10 2018-08-08 1.066 679,197 +76,000 0.02% 723,881
2018-08-09 2018-08-07 1.066 603,197 -152,000 0.02% 642,881
2018-08-08 2018-08-06 1.053 755,197 +53,200 0.02% 794,944
2018-08-07 2018-08-03 1.105 701,997 +114,000 0.02% 775,891
2018-07-23 2018-07-19 1.197 587,997 +76,000 0.02% 704,049
2018-07-13 2018-07-11 1.118 511,997 -22,800 0.02% 572,628
2018-07-11 2018-07-09 1.118 534,797 +98,800 0.02% 598,128
2018-07-06 2018-07-04 1.224 435,997 +19,000 0.01% 533,523
2018-07-05 2018-07-03 1.237 416,997 +60,800 0.01% 515,759
2018-07-03 2018-06-28 1.342 356,197 -122,360 0.01% 478,054
2018-06-27 2018-06-25 0.868 478,557 -34,200 0.01% 415,589
2018-06-21 2018-06-19 0.816 512,757 +114,000 0.02% 418,302
2018-06-19 2018-06-14 0.921 398,757 -19,000 0.01% 367,276
2018-06-15 2018-06-13 0.974 417,757 -57,000 0.01% 406,763
2018-06-12 2018-06-08 0.868 474,757 +38,000 0.01% 412,289
2018-06-11 2018-06-07 0.908 436,757 -76,000 0.01% 396,529
2018-06-07 2018-06-05 0.855 512,757 -38,000 0.02% 438,542
2018-06-01 2018-05-30 0.816 550,757 -22,800 0.02% 449,302
2018-05-21 2018-05-17 0.868 573,557 -38,000 0.02% 498,089
2018-05-17 2018-05-15 0.803 611,557 +38,000 0.02% 490,855
2018-05-07 2018-05-03 0.987 573,557 -38,000 0.02% 566,010
2018-05-03 2018-04-30 1.026 611,557 +38,000 0.02% 627,651
2018-04-20 2018-04-18 1.000 573,557 -114,000 0.02% 573,557
2018-04-18 2018-04-16 1.039 687,557 +19,000 0.02% 714,697
2018-04-16 2018-04-12 1.092 668,557 +57,000 0.02% 730,135
2018-04-13 2018-04-11 1.105 611,557 +38,000 0.02% 675,931
2018-03-23 2018-03-21 1.276 573,557 +38,000 0.02% 732,040
2018-03-16 2018-03-14 1.342 535,557 +22,800 0.02% 718,774
2018-03-13 2018-03-09 1.368 512,757 -7,600 0.02% 701,667
2018-02-09 2018-02-07 1.553 520,357 +38,000 0.02% 807,923
2018-01-25 2018-01-23 1.816 482,357 +57,000 0.01% 875,859
2018-01-23 2018-01-19 1.868 425,357 -133,000 0.01% 794,746
2018-01-22 2018-01-18 1.763 558,357 -3,800 0.02% 984,472
2018-01-08 2018-01-04 1.789 562,157 +114,000 0.02% 1,005,965
2018-01-05 2018-01-03 1.816 448,157 -19,000 0.01% 813,759
2018-01-04 2018-01-02 1.763 467,157 +76,000 0.01% 823,672
2017-12-18 2017-12-14 1.711 391,157 +38,000 0.01% 669,084
2017-12-15 2017-12-13 1.711 353,157 -11,400 0.01% 604,084
2017-12-14 2017-12-12 1.711 364,557 +38,000 0.01% 623,584
2017-12-13 2017-12-11 1.763 326,557 -76,000 0.01% 575,772
2017-12-12 2017-12-08 1.763 402,557 -19,000 0.01% 709,772
2017-12-08 2017-12-06 1.763 421,557 +19,000 0.01% 743,272
2017-12-06 2017-12-04 1.816 402,557 -57,000 0.01% 730,959
2017-12-05 2017-12-01 1.789 459,557 +133,000 0.01% 822,365
2017-11-24 2017-11-22 1.895 326,557 +91,200 0.01% 618,740
2017-11-23 2017-11-21 1.921 235,357 -1,013,080 0.01% 452,133
2017-11-21 2017-11-17 2.026 1,248,437 -142,120 0.04% 2,529,728
2017-11-20 2017-11-16 2.079 1,390,557 -779,000 0.04% 2,890,895
2017-11-17 2017-11-15 2.237 2,169,557 +38,000 0.07% 4,852,956
2017-11-16 2017-11-14 2.184 2,131,557 -1,140,000 0.07% 4,655,769
2017-11-15 2017-11-13 2.211 3,271,557 -874,000 0.10% 7,231,863
2017-11-14 2017-11-10 2.316 4,145,557 +72,200 0.13% 9,600,237
2017-11-10 2017-11-08 2.368 4,073,357 -6,441,000 0.13% 9,647,424
2017-11-09 2017-11-07 2.421 10,514,357 +7,220,000 0.32% 25,455,812
2017-11-08 2017-11-06 2.395 3,294,357 -1,622,600 0.10% 7,889,118
2017-11-07 2017-11-03 2.368 4,916,957 -2,110,520 0.15% 11,645,424
2017-11-06 2017-11-02 2.342 7,027,477 -315,400 0.22% 16,459,091
2017-11-03 2017-11-01 2.368 7,342,877 +39,520 0.23% 17,391,024
2017-11-02 2017-10-31 2.395 7,303,357 -16,463,880 0.22% 17,489,618
2017-11-01 2017-10-30 2.368 23,767,237 +13,841,880 0.73% 56,290,824
2017-10-31 2017-10-27 2.289 9,925,357 +38,000 0.31% 22,723,844
2017-10-27 2017-10-25 2.368 9,887,357 +5,757,000 0.30% 23,417,424
2017-10-26 2017-10-24 2.500 4,130,357 -6,387,800 0.13% 10,325,892
2017-10-25 2017-10-23 2.368 10,518,157 +2,280,000 0.32% 24,911,424
2017-10-24 2017-10-20 2.368 8,238,157 +1,827,800 0.25% 19,511,424
2017-10-23 2017-10-19 2.263 6,410,357 +3,040,000 0.20% 14,507,650
2017-10-20 2017-10-18 2.447 3,370,357 -3,800,000 0.10% 8,248,505
2017-10-19 2017-10-17 2.237 7,170,357 +190,000 0.22% 16,038,956
2017-10-18 2017-10-16 2.289 6,980,357 +2,870,520 0.21% 15,981,344
2017-10-17 2017-10-13 2.316 4,109,837 +3,852,440 0.13% 9,517,517
2017-10-16 2017-10-12 2.026 257,397 -11,400 0.01% 521,568
2017-10-13 2017-10-11 2.026 268,797 -19,760 0.01% 544,668
2017-10-12 2017-10-10 2.053 288,557 -38,000 0.01% 592,301
2017-10-11 2017-10-09 2.000 326,557 +76,000 0.01% 653,114
2017-10-10 2017-10-06 2.026 250,557 +38,000 0.01% 507,708
2017-10-09 2017-10-04 2.079 212,557 -76,000 0.01% 441,895
2017-10-04 2017-09-29 1.974 288,557 -38,000 0.01% 569,520
2017-09-21 2017-09-19 1.921 326,557 +76,000 0.01% 627,333
2017-09-20 2017-09-18 1.947 250,557 -76,000 0.01% 487,927
2017-09-14 2017-09-12 1.895 326,557 -19,000 0.01% 618,740
2017-09-13 2017-09-11 1.842 345,557 +19,000 0.01% 636,552
2017-09-07 2017-09-05 1.842 326,557 -38,000 0.01% 601,552
2017-09-05 2017-09-01 1.789 364,557 -2,622,000 0.01% 652,365
2017-09-04 2017-08-31 1.842 2,986,557 +19,000 0.09% 5,501,552
2017-08-31 2017-08-29 1.868 2,967,557 +57,000 0.09% 5,544,646
2017-08-30 2017-08-28 1.947 2,910,557 +11,400 0.09% 5,667,927
2017-08-29 2017-08-25 1.974 2,899,157 +2,641,000 0.09% 5,722,020
2017-08-22 2017-08-18 1.816 258,157 +38,000 0.01% 468,759
2017-07-17 2017-07-13 2.132 220,157 +38,000 0.01% 469,282
2017-07-10 2017-07-06 2.184 182,157 +38,000 0.01% 397,869
2017-07-06 2017-07-04 2.211 144,157 +19,000 0.00% 318,663
2017-07-05 2017-07-03 2.211 125,157 -38,000 0.00% 276,663
2017-06-28 2017-06-26 2.237 163,157 +11,400 0.01% 364,956
2017-06-22 2017-06-20 2.289 151,757 +38,000 0.00% 347,444
2017-06-19 2017-06-15 2.368 113,757 +41,800 0.00% 269,424
2017-05-11 2017-05-09 2.684 71,957 -3,800 0.00% 193,148
2016-11-29 2016-11-25 2.947 75,757 -38,000 0.00% 223,284
2016-11-25 2016-11-23 3.000 113,757 +38,000 0.00% 341,271
2016-10-13 2016-10-11 2.395 75,757 -1,548,120 0.00% 181,418
2016-10-12 2016-10-07 2.263 1,623,877 -1,190,920 0.05% 3,675,090
2016-10-11 2016-10-06 2.342 2,814,797 +2,723,840 0.09% 6,592,551
2016-10-04 2016-09-30 2.079 90,957 +15,200 0.00% 189,095
2016-09-13 2016-09-09 2.237 75,757 -15,200 0.00% 169,456
2016-08-18 2016-08-16 2.000 90,957 -15,200 0.00% 181,914
2016-08-05 2016-08-03 1.842 106,157 -11,400 0.00% 195,552
2016-07-04 2016-06-29 1.789 117,557 -11,400 0.00% 210,365
2016-06-30 2016-06-28 1.763 128,957 +12,920 0.00% 227,372
2016-06-13 2016-06-08 1.895 116,037 +7,600 0.00% 219,860
2016-06-10 2016-06-07 2.026 108,437 +7,600 0.00% 219,728
2016-05-16 2016-05-12 2.158 100,837 +15,200 0.00% 217,596
2016-03-30 2016-03-24 2.500 85,637 -19,000 0.00% 214,092
2016-03-29 2016-03-23 2.474 104,637 -7,600 0.00% 258,839
2016-03-23 2016-03-21 2.447 112,237 +19,000 0.00% 274,685
2016-03-21 2016-03-17 2.395 93,237 -19,000 0.00% 223,278
2016-03-18 2016-03-16 2.368 112,237 -19,000 0.00% 265,824
2016-03-17 2016-03-15 2.395 131,237 +11,400 0.00% 314,278
2016-03-16 2016-03-14 2.447 119,837 -30,400 0.00% 293,285
2016-03-08 2016-03-04 2.316 150,237 -38,000 0.00% 347,917
2016-03-07 2016-03-03 2.289 188,237 +3,800 0.01% 430,964
2016-03-04 2016-03-02 2.263 184,437 +34,200 0.01% 417,410
2016-03-03 2016-03-01 2.316 150,237 +26,600 0.00% 347,917
2016-03-02 2016-02-29 2.421 123,637 +7,600 0.00% 299,332
2016-03-01 2016-02-26 2.632 116,037 +41,800 0.00% 305,361
2015-11-20 2015-11-18 4.158 74,237 +3,040 0.00% 308,670
2015-11-05 2015-11-03 4.237 71,197 +11,400 0.00% 301,650
2015-08-03 2015-07-30 4.605 59,797 -19,000 0.00% 275,381
2015-07-21 2015-07-17 4.500 78,797 -3,800 0.00% 354,586
2015-07-16 2015-07-14 4.342 82,597 +3,800 0.00% 358,645
2015-07-09 2015-07-07 3.974 78,797 -7,600 0.00% 313,114
2015-06-30 2015-06-26 4.474 86,397 -12,920 0.00% 386,513
2015-06-17 2015-06-15 4.474 99,317 -19,000 0.00% 444,313
2015-06-16 2015-06-12 4.500 118,317 +19,000 0.00% 532,426
2015-06-04 2015-06-02 4.553 99,317 +760 0.00% 452,154
2015-05-21 2015-05-19 4.789 98,557 -1,520 0.00% 472,036
2015-05-20 2015-05-18 4.684 100,077 -7,600 0.00% 468,782
2015-05-18 2015-05-14 4.579 107,677 -53,200 0.00% 493,047
2015-05-13 2015-05-11 4.395 160,877 +19,000 0.01% 707,012
2015-05-12 2015-05-08 4.316 141,877 +7,600 0.00% 612,311
2015-05-08 2015-05-06 4.237 134,277 +26,600 0.00% 568,910
2015-04-27 2015-04-23 4.447 107,677 -114,000 0.00% 478,879
2015-04-24 2015-04-22 4.526 221,677 -266,000 0.01% 1,003,380
2015-04-20 2015-04-16 4.684 487,677 +380,000 0.02% 2,284,382
2015-04-14 2015-04-10 4.421 107,677 +16,720 0.00% 476,046
2015-04-13 2015-04-09 4.263 90,957 -47,880 0.00% 387,764
2015-04-10 2015-04-08 4.421 138,837 -38,000 0.00% 613,806
2015-04-08 2015-04-01 4.184 176,837 -7,600 0.01% 739,923
2015-04-01 2015-03-30 3.947 184,437 +30,400 0.01% 728,041
2015-03-31 2015-03-27 3.605 154,037 -448,400 0.00% 555,344
2015-03-30 2015-03-26 3.211 602,437 -7,600 0.02% 1,934,140
2015-03-27 2015-03-25 3.263 610,037 +395,200 0.02% 1,990,647
2015-03-12 2015-03-10 3.289 214,837 +7,600 0.01% 706,701
2015-03-06 2015-03-04 3.447 207,237 +3,800 0.01% 714,422
2015-03-05 2015-03-03 3.421 203,437 +7,600 0.01% 695,969
2015-03-04 2015-03-02 3.421 195,837 -15,200 0.01% 669,969
2015-03-02 2015-02-26 3.553 211,037 +3,800 0.01% 749,737
2015-02-27 2015-02-25 3.579 207,237 +15,200 0.01% 741,690
2015-02-25 2015-02-23 3.605 192,037 -19,000 0.01% 692,344
2015-02-24 2015-02-18 3.632 211,037 +57,000 0.01% 766,398
2015-02-16 2015-02-12 3.711 154,037 +7,600 0.00% 571,558
2015-02-09 2015-02-05 3.868 146,437 -6,080 0.00% 566,480
2015-02-04 2015-02-02 3.842 152,517 -11,400 0.00% 585,986
2015-01-27 2015-01-23 3.842 163,917 +6,080 0.01% 629,786
2015-01-26 2015-01-22 3.895 157,837 +7,600 0.00% 614,734
2015-01-23 2015-01-21 4.026 150,237 -7,600 0.00% 604,902
2015-01-22 2015-01-20 3.921 157,837 -3,800 0.00% 618,887
2015-01-16 2015-01-14 4.026 161,637 -7,600 0.01% 650,802
2015-01-15 2015-01-13 4.079 169,237 +11,400 0.01% 690,309
2015-01-14 2015-01-12 4.211 157,837 -3,800 0.00% 664,577
2015-01-13 2015-01-09 4.211 161,637 -2,280 0.01% 680,577
2015-01-06 2015-01-02 3.921 163,917 -26,600 0.01% 642,727
2015-01-05 2014-12-31 4.000 190,517 +6,080 0.01% 762,068
2014-12-23 2014-12-19 4.105 184,437 +19,000 0.01% 757,162
2014-12-08 2014-12-04 4.526 165,437 -15,200 0.01% 748,820
2014-12-01 2014-11-27 4.579 180,637 -4,560 0.01% 827,127
2014-11-28 2014-11-26 4.526 185,197 +4,560 0.01% 838,260
2014-11-27 2014-11-25 4.632 180,637 -7,600 0.01% 836,635
2014-11-26 2014-11-24 4.658 188,237 -26,600 0.01% 876,788
2014-11-17 2014-11-13 4.421 214,837 +14,440 0.01% 949,806
2014-11-06 2014-11-04 4.474 200,397 +7,600 0.01% 896,513
2014-10-22 2014-10-20 4.500 192,797 +7,600 0.01% 867,586
2014-10-16 2014-10-14 4.684 185,197 -15,200 0.01% 867,502
2014-10-14 2014-10-10 4.474 200,397 -5,320 0.01% 896,513
2014-10-13 2014-10-09 4.605 205,717 +3,800 0.01% 947,381
2014-09-30 2014-09-26 4.605 201,917 +19,000 0.01% 929,881
2014-09-25 2014-09-23 4.579 182,917 +11,400 0.01% 837,567
2014-09-16 2014-09-12 4.711 171,517 -6,080 0.01% 807,935
2014-09-15 2014-09-11 4.763 177,597 -7,600 0.01% 845,923
2014-09-08 2014-09-04 4.474 185,197 +13,680 0.01% 828,513
2014-09-04 2014-09-02 4.474 171,517 +11,400 0.01% 767,313
2014-09-03 2014-09-01 4.447 160,117 +2,280 0.01% 712,099
2014-09-02 2014-08-29 4.711 157,837 -7,600 0.00% 743,495
2014-08-28 2014-08-26 4.895 165,437 -190,000 0.01% 809,771
2014-08-27 2014-08-25 4.763 355,437 +205,200 0.01% 1,693,003
2014-08-26 2014-08-22 4.921 150,237 -102,600 0.00% 739,324
2014-08-25 2014-08-21 5.368 252,837 -19,000 0.01% 1,357,335
2014-08-22 2014-08-20 5.342 271,837 +49,400 0.01% 1,452,182
2014-08-21 2014-08-19 5.237 222,437 -508,440 0.01% 1,164,867
2014-08-20 2014-08-18 5.289 730,877 +467,400 0.02% 3,865,955
2014-08-19 2014-08-15 5.105 263,477 +9,880 0.01% 1,345,119
2014-08-18 2014-08-14 5.026 253,597 -562,400 0.01% 1,274,659
2014-08-15 2014-08-13 5.158 815,997 +9,120 0.03% 4,208,827
2014-08-14 2014-08-12 5.158 806,877 +72,200 0.03% 4,161,787
2014-08-13 2014-08-11 5.184 734,677 -57,000 0.02% 3,808,720
2014-08-12 2014-08-08 5.237 791,677 -768,360 0.02% 4,145,887
2014-08-11 2014-08-07 5.132 1,560,037 +798,760 0.05% 8,005,453
2014-08-08 2014-08-06 5.158 761,277 +152,000 0.02% 3,926,587
2014-08-07 2014-08-05 5.158 609,277 -315,400 0.02% 3,142,587
2014-08-06 2014-08-04 5.211 924,677 -7,600 0.03% 4,818,054
2014-08-05 2014-08-01 5.184 932,277 +3,800 0.03% 4,833,120
2014-08-04 2014-07-31 5.342 928,477 +56,240 0.03% 4,960,022
2014-08-01 2014-07-30 5.263 872,237 +47,120 0.03% 4,590,721
2014-07-31 2014-07-29 5.263 825,117 -224,200 0.03% 4,342,721
2014-07-30 2014-07-28 5.237 1,049,317 +915,800 0.03% 5,495,107
2014-07-29 2014-07-25 5.447 133,517 -422,560 0.00% 727,316
2014-07-28 2014-07-24 5.158 556,077 -331,360 0.02% 2,868,187
2014-07-24 2014-07-22 4.500 887,437 +17,480 0.03% 3,993,466
2014-07-23 2014-07-21 4.447 869,957 -360,240 0.03% 3,869,019
2014-07-22 2014-07-18 4.500 1,230,197 +421,800 0.04% 5,535,886
2014-07-21 2014-07-17 4.605 808,397 +30,400 0.03% 3,722,881
2014-07-18 2014-07-16 4.500 777,997 +3,800 0.02% 3,500,986
2014-07-17 2014-07-15 4.605 774,197 +653,600 0.02% 3,565,381
2014-07-16 2014-07-14 4.474 120,597 -7,600 0.00% 539,513
2014-07-15 2014-07-11 4.553 128,197 -7,600 0.00% 583,634
2014-07-14 2014-07-10 4.632 135,797 +19,000 0.00% 628,955
2014-07-11 2014-07-09 4.737 116,797 0.00% 553,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top