History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.189 0 +0
2022-07-07 2022-07-05 0.189 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.189 0 +0
2022-06-29 2022-06-27 0.189 0 +0
2022-06-28 2022-06-24 0.189 0 +0
2022-06-27 2022-06-23 0.189 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.189 0 +0
2022-06-22 2022-06-20 0.189 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.189 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.189 0 +0
2022-06-13 2022-06-09 0.189 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.189 0 +0
2022-06-08 2022-06-06 0.189 0 +0
2022-06-07 2022-06-02 0.189 0 +0
2022-06-06 2022-06-01 0.189 0 +0
2022-06-02 2022-05-31 0.189 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.189 0 +0
2022-05-30 2022-05-26 0.189 0 +0
2022-05-27 2022-05-25 0.189 0 +0
2022-05-26 2022-05-24 0.189 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.189 0 +0
2022-05-23 2022-05-19 0.189 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.189 0 +0
2022-05-18 2022-05-16 0.189 0 +0
2022-05-17 2022-05-13 0.189 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.189 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.189 0 +0
2022-05-06 2022-05-04 0.189 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.189 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.189 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.189 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.189 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.189 0 +0
2022-04-14 2022-04-12 0.189 0 +0
2022-04-13 2022-04-11 0.189 0 +0
2022-04-12 2022-04-08 0.189 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.189 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.189 0 +0
2022-03-23 2022-03-21 0.189 0 +0
2022-03-22 2022-03-18 0.189 0 +0
2022-03-21 2022-03-17 0.189 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.189 0 +0
2022-03-11 2022-03-09 0.189 0 +0
2022-03-10 2022-03-08 0.189 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.189 0 +0
2022-03-07 2022-03-03 0.189 0 +0
2022-03-04 2022-03-02 0.189 0 +0
2022-03-03 2022-03-01 0.189 0 +0
2022-03-02 2022-02-28 0.189 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.189 0 +0
2022-02-25 2022-02-23 0.189 0 +0
2022-02-24 2022-02-22 0.189 0 +0
2022-02-23 2022-02-21 0.189 0 +0
2022-02-22 2022-02-18 0.189 0 +0
2022-02-21 2022-02-17 0.189 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.189 0 +0
2022-01-27 2022-01-25 0.189 0 +0
2022-01-26 2022-01-24 0.189 0 +0
2022-01-25 2022-01-21 0.189 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.189 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.189 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.189 0 +0
2022-01-13 2022-01-11 0.189 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.189 0 +0
2022-01-07 2022-01-05 0.189 0 +0
2022-01-06 2022-01-04 0.189 0 +0
2022-01-05 2022-01-03 0.189 0 +0
2022-01-04 2021-12-31 0.189 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.189 0 +0
2021-12-28 2021-12-22 0.189 0 +0
2021-12-23 2021-12-21 0.189 0 +0
2021-12-22 2021-12-20 0.189 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.189 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.189 0 +0
2021-12-14 2021-12-10 0.189 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.189 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.189 0 +0
2021-12-07 2021-12-03 0.189 0 +0
2021-12-06 2021-12-02 0.189 0 +0
2021-12-03 2021-12-01 0.189 0 +0
2021-12-02 2021-11-30 0.189 0 +0
2021-12-01 2021-11-29 0.189 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.189 0 +0
2021-11-25 2021-11-23 0.189 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.189 0 +0
2021-11-17 2021-11-15 0.189 0 +0
2021-11-16 2021-11-12 0.189 0 +0
2021-11-15 2021-11-11 0.189 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.189 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.189 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.189 0 +0
2021-11-01 2021-10-28 0.189 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.189 0 +0
2021-10-26 2021-10-22 0.189 0 +0
2021-10-25 2021-10-21 0.189 0 +0
2021-10-22 2021-10-20 0.189 0 +0
2021-10-21 2021-10-19 0.189 0 +0
2021-10-20 2021-10-18 0.189 0 +0
2021-10-19 2021-10-15 0.189 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.189 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.189 0 +0
2021-10-07 2021-10-05 0.189 0 +0
2021-10-06 2021-10-04 0.189 0 +0
2021-10-05 2021-09-30 0.189 0 +0
2021-10-04 2021-09-29 0.189 0 +0
2021-09-30 2021-09-28 0.189 0 +0
2021-09-29 2021-09-27 0.189 0 +0
2021-09-28 2021-09-24 0.189 0 +0
2021-09-27 2021-09-23 0.189 0 +0
2021-09-24 2021-09-21 0.189 0 +0
2021-09-23 2021-09-20 0.189 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.189 0 +0
2021-09-17 2021-09-15 0.189 0 +0
2021-09-16 2021-09-14 0.189 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.189 0 +0
2021-08-23 2021-08-19 0.189 0 +0
2021-08-20 2021-08-18 0.189 0 +0
2021-08-19 2021-08-17 0.189 0 +0
2021-08-18 2021-08-16 0.189 0 +0
2021-08-17 2021-08-13 0.189 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.189 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.189 0 +0
2021-08-03 2021-07-30 0.189 0 +0
2021-08-02 2021-07-29 0.189 0 +0
2021-07-30 2021-07-28 0.189 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.189 0 +0
2021-07-12 2021-07-08 0.189 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.189 0 +0
2021-07-07 2021-07-05 0.189 0 +0
2021-07-06 2021-07-02 0.189 0 +0
2021-07-05 2021-06-30 0.189 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.194 0 +0
2021-06-29 2021-06-25 0.191 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.186 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.192 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.193 0 +0
2021-06-17 2021-06-15 0.188 0 +0
2021-06-16 2021-06-11 0.188 0 +0
2021-06-15 2021-06-10 0.189 0 +0
2021-06-11 2021-06-09 0.185 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.185 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.191 0 +0
2021-06-04 2021-06-02 0.189 0 +0
2021-06-03 2021-06-01 0.191 0 +0
2021-06-02 2021-05-31 0.191 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.194 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.197 0 +0
2021-05-17 2021-05-13 0.195 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.194 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.205 0 +0
2021-05-07 2021-05-05 0.211 0 +0
2021-05-06 2021-05-04 0.196 0 +0
2021-05-05 2021-05-03 0.207 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.179 0 +0
2021-04-30 2021-04-28 0.178 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.181 0 +0
2021-04-27 2021-04-23 0.182 0 +0
2021-04-26 2021-04-22 0.181 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.178 0 +0
2021-04-21 2021-04-19 0.177 0 +0
2021-04-20 2021-04-16 0.179 0 +0
2021-04-19 2021-04-15 0.179 0 +0
2021-04-16 2021-04-14 0.179 0 +0
2021-04-15 2021-04-13 0.177 0 +0
2021-04-14 2021-04-12 0.181 0 +0
2021-04-13 2021-04-09 0.179 0 +0
2021-04-12 2021-04-08 0.185 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.178 0 +0
2021-04-07 2021-03-31 0.182 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.181 0 +0
2021-03-30 2021-03-26 0.184 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.184 0 +0
2021-03-25 2021-03-23 0.184 0 +0
2021-03-24 2021-03-22 0.181 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.194 0 +0
2021-03-12 2021-03-10 0.188 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.191 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.195 0 +0
2021-03-03 2021-03-01 0.197 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.194 0 +0
2021-02-25 2021-02-23 0.193 0 +0
2021-02-24 2021-02-22 0.191 0 +0
2021-02-23 2021-02-19 0.197 0 +0
2021-02-22 2021-02-18 0.194 0 +0
2021-02-19 2021-02-17 0.196 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.186 0 +0
2021-02-16 2021-02-09 0.181 0 +0
2021-02-10 2021-02-08 0.177 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.175 0 +0
2021-02-05 2021-02-03 0.177 0 +0
2021-02-04 2021-02-02 0.178 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.176 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.181 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.185 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.184 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.188 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.186 0 +0
2021-01-18 2021-01-14 0.182 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.185 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.177 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.181 0 +0
2021-01-06 2021-01-04 0.188 0 +0
2021-01-05 2020-12-31 0.176 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.179 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.185 0 +0
2020-12-23 2020-12-21 0.188 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.188 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.186 0 +0
2020-12-16 2020-12-14 0.184 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.193 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.185 0 +0
2020-12-09 2020-12-07 0.187 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.186 0 +0
2020-12-03 2020-12-01 0.186 0 +0
2020-12-02 2020-11-30 0.191 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.197 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.196 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.196 0 +0
2020-11-19 2020-11-17 0.196 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.192 0 +0
2020-11-13 2020-11-11 0.199 0 +0
2020-11-12 2020-11-10 0.198 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.193 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.186 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.186 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.186 0 +0
2020-10-28 2020-10-23 0.194 0 +0
2020-10-27 2020-10-22 0.186 0 +0
2020-10-23 2020-10-21 0.197 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.191 0 +0
2020-10-20 2020-10-16 0.189 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.192 0 -2,000
2020-10-14 2020-10-09 0.192 2,000 +2,000 0.00% 384
2020-01-22 2020-01-20 0.570 0 -12,000
2020-01-21 2020-01-17 0.580 12,000 +12,000 0.00% 6,960
2019-04-16 2019-04-12 1.020 0 -500,000
2019-04-10 2019-04-08 1.030 500,000 +500,000 0.05% 515,000
2018-08-06 2018-08-02 1.158 0 -77,520
2018-08-03 2018-08-01 1.171 77,520 +77,520 0.00% 90,780
2018-07-04 2018-06-29 1.237 0 -843,600
2018-07-03 2018-06-28 1.342 843,600 +843,600 0.03% 1,132,200
2017-12-18 2017-12-14 1.711 0 -73,720
2017-12-15 2017-12-13 1.711 73,720 +73,720 0.00% 126,100
2017-07-27 2017-07-25 2.105 0 -323,000
2017-07-26 2017-07-24 2.105 323,000 +323,000 0.01% 680,000
2017-01-04 2016-12-30 2.711 0 -446,880
2017-01-03 2016-12-29 2.632 446,880 +446,880 0.01% 1,176,000
2016-11-18 2016-11-16 2.237 0 -86,640
2016-11-17 2016-11-15 2.158 86,640 +86,640 0.00% 186,960
2016-11-01 2016-10-28 2.263 0 -350,360
2016-10-31 2016-10-27 2.289 350,360 +350,360 0.01% 802,140
2016-06-02 2016-05-31 2.026 0 -102,600
2016-06-01 2016-05-30 2.053 102,600 +102,600 0.00% 210,600
2016-05-20 2016-05-18 2.053 0 -4,936
2016-05-19 2016-05-17 2.053 4,936 +4,936 0.00% 10,132
2015-12-03 2015-12-01 4.053 0 -107,920
2015-12-02 2015-11-30 3.947 107,920 +107,920 0.00% 426,000
2015-10-06 2015-10-02 4.184 0 -210,520
2015-10-05 2015-09-30 4.211 210,520 +210,520 0.01% 886,400
2015-08-12 2015-08-10 4.447 0 -15,960
2015-08-11 2015-08-07 4.368 15,960 +15,960 0.00% 69,720
2015-08-03 2015-07-30 4.605 0 -760
2015-07-28 2015-07-24 4.395 760 +760 0.00% 3,340
2015-07-21 2015-07-17 4.500 0 -1,520
2015-07-20 2015-07-16 4.474 1,520 +1,520 0.00% 6,800
2015-01-08 2015-01-06 3.895 0 -44,286
2015-01-05 2014-12-31 4.000 44,286 +44,286 0.00% 177,144
2014-10-31 2014-10-29 4.474 0 -267,914
2014-10-30 2014-10-28 4.395 267,914 +267,914 0.01% 1,177,412
2014-10-24 2014-10-22 4.500 0 -14,434,680
2014-10-16 2014-10-14 4.684 14,434,680 +14,434,680 0.45% 67,615,080
2014-09-22 2014-09-18 4.553 0 -15,200
2014-07-18 2014-07-16 4.500 15,200 -9,120 0.00% 68,400
2014-07-16 2014-07-14 4.474 24,320 +9,120 0.00% 108,800
2014-07-15 2014-07-11 4.553 15,200 -21,978,250 0.00% 69,200
2014-07-11 2014-07-09 4.737 21,993,450 0.69% 104,179,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top