History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -22,557,261
2021-07-05 2021-06-30 0.189 22,557,261 +20,000 2.19% 4,263,322
2021-06-30 2021-06-28 0.194 22,537,261 -400 2.19% 4,372,229
2021-06-29 2021-06-25 0.191 22,537,661 -4,000 2.19% 4,304,693
2021-06-25 2021-06-23 0.186 22,541,661 -400 2.19% 4,192,749
2021-06-16 2021-06-11 0.188 22,542,061 -340 2.19% 4,237,907
2021-06-11 2021-06-09 0.185 22,542,401 -2,400 2.19% 4,170,344
2021-06-10 2021-06-08 0.183 22,544,801 -48,000 2.19% 4,125,699
2021-06-09 2021-06-07 0.185 22,592,801 -1,580,000 2.20% 4,179,668
2021-06-04 2021-06-02 0.189 24,172,801 -1,958,000 2.35% 4,568,659
2021-06-03 2021-06-01 0.191 26,130,801 -274,000 2.54% 4,990,983
2021-06-02 2021-05-31 0.191 26,404,801 -1,320 2.57% 5,043,317
2021-06-01 2021-05-28 0.191 26,406,121 -3,600 2.57% 5,043,569
2021-05-21 2021-05-18 0.198 26,409,721 -400 2.57% 5,229,125
2021-05-18 2021-05-14 0.197 26,410,121 -1,600 2.57% 5,202,794
2021-05-14 2021-05-12 0.195 26,411,721 -600 2.57% 5,150,286
2021-05-12 2021-05-10 0.194 26,412,321 -100,400 2.57% 5,123,990
2021-05-11 2021-05-07 0.201 26,512,721 -141,000 2.58% 5,329,057
2021-05-10 2021-05-06 0.205 26,653,721 -170,000 2.59% 5,464,013
2021-05-07 2021-05-05 0.211 26,823,721 -188,000 2.61% 5,659,805
2021-05-06 2021-05-04 0.196 27,011,721 +120,000 2.63% 5,294,297
2021-05-05 2021-05-03 0.207 26,891,721 -1,694,000 2.61% 5,566,586
2021-05-04 2021-04-30 0.218 28,585,721 +1,256,200 2.78% 6,231,687
2021-05-03 2021-04-29 0.179 27,329,521 +299,600 2.66% 4,891,984
2021-04-27 2021-04-23 0.182 27,029,921 +261,200 2.63% 4,919,446
2021-04-26 2021-04-22 0.181 26,768,721 -600 2.60% 4,845,139
2021-04-23 2021-04-21 0.180 26,769,321 -200 2.60% 4,818,478
2021-04-16 2021-04-14 0.179 26,769,521 +26,000 2.60% 4,791,744
2021-04-14 2021-04-12 0.181 26,743,521 -400 2.60% 4,840,577
2021-04-13 2021-04-09 0.179 26,743,921 -1,600 2.60% 4,787,162
2021-04-12 2021-04-08 0.185 26,745,521 +151,000 2.60% 4,947,921
2021-04-07 2021-03-31 0.182 26,594,521 +183,600 2.59% 4,840,203
2021-04-01 2021-03-30 0.180 26,410,921 -388 2.57% 4,753,966
2021-03-29 2021-03-25 0.181 26,411,309 -2,000 2.57% 4,780,447
2021-03-26 2021-03-24 0.184 26,413,309 -2,000 2.57% 4,860,049
2021-03-16 2021-03-12 0.183 26,415,309 -1,000 2.57% 4,834,002
2021-03-15 2021-03-11 0.194 26,416,309 +180,000 2.57% 5,124,764
2021-03-12 2021-03-10 0.188 26,236,309 -2,000 2.55% 4,932,426
2021-03-11 2021-03-09 0.187 26,238,309 -1,400 2.55% 4,906,564
2021-03-10 2021-03-08 0.180 26,239,709 -1,000 2.55% 4,723,148
2021-03-09 2021-03-05 0.190 26,240,709 +61,000 2.55% 4,985,735
2021-03-05 2021-03-03 0.195 26,179,709 -30,000 2.55% 5,105,043
2021-03-04 2021-03-02 0.195 26,209,709 -1,200 2.55% 5,110,893
2021-03-03 2021-03-01 0.197 26,210,909 -1,000 2.55% 5,163,549
2021-03-01 2021-02-25 0.200 26,211,909 -8,000 2.55% 5,242,382
2021-02-26 2021-02-24 0.194 26,219,909 +299,000 2.55% 5,086,662
2021-02-25 2021-02-23 0.193 25,920,909 -5,400 2.52% 5,002,735
2021-02-23 2021-02-19 0.197 25,926,309 -200 2.52% 5,107,483
2021-02-22 2021-02-18 0.194 25,926,509 -864,000 2.52% 5,029,743
2021-02-19 2021-02-17 0.196 26,790,509 -118,599 2.60% 5,250,940
2021-02-18 2021-02-16 0.183 26,909,108 -1,800 2.62% 4,924,367
2021-02-17 2021-02-11 0.186 26,910,908 -50,400 2.62% 5,005,429
2021-02-16 2021-02-09 0.181 26,961,308 +4,600 2.62% 4,879,997
2021-02-09 2021-02-05 0.175 26,956,708 -7,000 2.62% 4,717,424
2021-02-08 2021-02-04 0.175 26,963,708 +12,258 2.62% 4,718,649
2021-02-05 2021-02-03 0.177 26,951,450 -200 2.62% 4,770,407
2021-02-03 2021-02-01 0.180 26,951,650 -800 2.62% 4,851,297
2021-02-02 2021-01-29 0.176 26,952,450 -400 2.62% 4,743,631
2021-02-01 2021-01-28 0.179 26,952,850 -2,000 2.62% 4,824,560
2021-01-29 2021-01-27 0.181 26,954,850 -30,000 2.62% 4,878,828
2021-01-28 2021-01-26 0.180 26,984,850 +160,000 2.62% 4,857,273
2021-01-27 2021-01-25 0.185 26,824,850 -2,000 2.61% 4,962,597
2021-01-26 2021-01-22 0.188 26,826,850 +153,400 2.61% 5,043,448
2021-01-25 2021-01-21 0.184 26,673,450 -1,607 2.59% 4,907,915
2021-01-22 2021-01-20 0.190 26,675,057 +145,600 2.59% 5,068,261
2021-01-21 2021-01-19 0.188 26,529,457 -83,000 2.58% 4,987,538
2021-01-19 2021-01-15 0.186 26,612,457 -3,400 2.59% 4,949,917
2021-01-18 2021-01-14 0.182 26,615,857 -200 2.59% 4,844,086
2021-01-15 2021-01-13 0.186 26,616,057 -600 2.59% 4,950,587
2021-01-14 2021-01-12 0.185 26,616,657 +187,000 2.59% 4,924,082
2021-01-13 2021-01-11 0.183 26,429,657 -8,000 2.57% 4,836,627
2021-01-11 2021-01-07 0.177 26,437,657 -3,400 2.57% 4,679,465
2021-01-08 2021-01-06 0.183 26,441,057 -7,111 2.57% 4,838,713
2021-01-07 2021-01-05 0.181 26,448,168 +26,000 2.57% 4,787,118
2021-01-05 2020-12-31 0.176 26,422,168 -5,000 2.57% 4,650,302
2021-01-04 2020-12-29 0.179 26,427,168 +1,000,000 2.57% 4,730,463
2020-12-30 2020-12-28 0.179 25,427,168 +2,000,000 2.47% 4,551,463
2020-12-28 2020-12-22 0.185 23,427,168 -200 2.28% 4,334,026
2020-12-18 2020-12-16 0.186 23,427,368 -100,000 2.28% 4,357,490
2020-12-11 2020-12-09 0.186 23,527,368 -165,200 2.29% 4,376,090
2020-12-10 2020-12-08 0.185 23,692,568 -3,000 2.30% 4,383,125
2020-12-09 2020-12-07 0.187 23,695,568 +70,000 2.30% 4,431,071
2020-12-08 2020-12-04 0.193 23,625,568 +218,000 2.30% 4,559,735
2020-12-03 2020-12-01 0.186 23,407,568 -34,000 2.28% 4,353,808
2020-12-01 2020-11-27 0.192 23,441,568 -1,800 2.28% 4,500,781
2020-11-30 2020-11-26 0.190 23,443,368 +74,000 2.28% 4,454,240
2020-11-27 2020-11-25 0.201 23,369,368 -196,757 2.27% 4,697,243
2020-11-23 2020-11-19 0.197 23,566,125 -2,400 2.29% 4,642,527
2020-11-20 2020-11-18 0.196 23,568,525 -1,800 2.29% 4,619,431
2020-11-19 2020-11-17 0.196 23,570,325 -200 2.29% 4,619,784
2020-11-18 2020-11-16 0.199 23,570,525 -200 2.29% 4,690,534
2020-11-16 2020-11-12 0.192 23,570,725 -1,200 2.29% 4,525,579
2020-11-13 2020-11-11 0.199 23,571,925 -4,000 2.29% 4,690,813
2020-11-10 2020-11-06 0.193 23,575,925 +15,800 2.29% 4,550,154
2020-11-09 2020-11-05 0.191 23,560,125 -41,000 2.29% 4,499,984
2020-11-06 2020-11-04 0.184 23,601,125 -400 2.29% 4,342,607
2020-11-05 2020-11-03 0.186 23,601,525 -25,000 2.29% 4,389,884
2020-11-03 2020-10-30 0.183 23,626,525 -400 2.30% 4,323,654
2020-10-27 2020-10-22 0.186 23,626,925 -200 2.30% 4,394,608
2020-10-23 2020-10-21 0.197 23,627,125 -1,000 2.30% 4,654,544
2020-10-21 2020-10-19 0.191 23,628,125 -3,200 2.30% 4,512,972
2020-10-20 2020-10-16 0.189 23,631,325 -5,000 2.30% 4,466,320
2020-10-12 2020-10-08 0.187 23,636,325 +402,000 2.30% 4,419,993
2020-10-09 2020-10-07 0.192 23,234,325 +8,000 2.26% 4,460,990
2020-10-07 2020-10-05 0.187 23,226,325 +92,962 2.26% 4,343,323
2020-10-05 2020-09-29 0.196 23,133,363 +19,600 2.25% 4,534,139
2020-09-30 2020-09-28 0.200 23,113,763 -344,000 2.25% 4,622,753
2020-09-29 2020-09-25 0.204 23,457,763 +50,000 2.28% 4,785,384
2020-09-25 2020-09-23 0.213 23,407,763 -44,000 2.28% 4,985,854
2020-09-24 2020-09-22 0.208 23,451,763 -8,400 2.28% 4,877,967
2020-09-22 2020-09-18 0.215 23,460,163 +100,000 2.28% 5,043,935
2020-09-21 2020-09-17 0.211 23,360,163 -10,000 2.27% 4,928,994
2020-09-18 2020-09-16 0.211 23,370,163 -10,000 2.27% 4,931,104
2020-09-17 2020-09-15 0.212 23,380,163 -2,000 2.27% 4,956,595
2020-09-16 2020-09-14 0.208 23,382,163 -100,000 2.27% 4,863,490
2020-09-08 2020-09-04 0.208 23,482,163 -400 2.28% 4,884,290
2020-09-04 2020-09-02 0.216 23,482,563 -400 2.28% 5,072,234
2020-09-03 2020-09-01 0.214 23,482,963 -43,000 2.28% 5,025,354
2020-09-02 2020-08-31 0.217 23,525,963 -190,000 2.29% 5,105,134
2020-09-01 2020-08-28 0.224 23,715,963 +32,000 2.31% 5,312,376
2020-08-28 2020-08-26 0.223 23,683,963 -400 2.30% 5,281,524
2020-08-27 2020-08-25 0.225 23,684,363 -1,000 2.30% 5,328,982
2020-08-26 2020-08-24 0.224 23,685,363 -22,000 2.30% 5,305,521
2020-08-20 2020-08-18 0.227 23,707,363 -16,200 2.30% 5,381,571
2020-08-19 2020-08-17 0.226 23,723,563 -12,000 2.31% 5,361,525
2020-08-18 2020-08-14 0.227 23,735,563 -4,000 2.31% 5,387,973
2020-08-17 2020-08-13 0.231 23,739,563 -2,200 2.31% 5,483,839
2020-08-12 2020-08-10 0.229 23,741,763 -9,600 2.31% 5,436,864
2020-08-11 2020-08-07 0.227 23,751,363 -2,000 2.31% 5,391,559
2020-08-07 2020-08-05 0.225 23,753,363 -150,000 2.31% 5,344,507
2020-08-04 2020-07-31 0.224 23,903,363 -200 2.32% 5,354,353
2020-08-03 2020-07-30 0.224 23,903,563 -1,200 2.32% 5,354,398
2020-07-31 2020-07-29 0.223 23,904,763 -2,400 2.32% 5,330,762
2020-07-29 2020-07-27 0.226 23,907,163 -20,800 2.32% 5,403,019
2020-07-28 2020-07-24 0.224 23,927,963 -200 2.33% 5,359,864
2020-07-27 2020-07-23 0.230 23,928,163 -20,000 2.33% 5,503,477
2020-07-24 2020-07-22 0.238 23,948,163 +32,000 2.33% 5,699,663
2020-07-21 2020-07-17 0.222 23,916,163 -10,000 2.32% 5,309,388
2020-07-20 2020-07-16 0.220 23,926,163 -10,000 2.33% 5,263,756
2020-07-17 2020-07-15 0.229 23,936,163 +465,600 2.33% 5,481,381
2020-07-16 2020-07-14 0.226 23,470,563 +123,400 2.28% 5,304,347
2020-07-15 2020-07-13 0.230 23,347,163 +43,600 2.27% 5,369,847
2020-07-14 2020-07-10 0.240 23,303,563 +200,000 2.27% 5,592,855
2020-07-13 2020-07-09 0.234 23,103,563 -2,400 2.25% 5,406,234
2020-07-10 2020-07-08 0.234 23,105,963 -58,400 2.25% 5,406,795
2020-07-09 2020-07-07 0.231 23,164,363 -180 2.25% 5,350,968
2020-07-08 2020-07-06 0.237 23,164,543 -324,319 2.25% 5,489,997
2020-07-07 2020-07-03 0.237 23,488,862 -5,000 2.28% 5,566,860
2020-07-06 2020-07-02 0.229 23,493,862 -196,000 2.28% 5,380,094
2020-07-03 2020-06-30 0.270 23,689,862 +79,200 2.30% 6,396,263
2020-06-30 2020-06-26 0.255 23,610,662 +10,000 2.30% 6,020,719
2020-06-29 2020-06-24 0.270 23,600,662 +20,000 2.29% 6,372,179
2020-06-26 2020-06-23 0.280 23,580,662 +503,200 2.29% 6,602,585
2020-06-24 2020-06-22 0.260 23,077,462 +576,000 2.24% 6,000,140
2020-06-23 2020-06-19 0.265 22,501,462 +995,160 2.19% 5,962,887
2020-06-22 2020-06-18 0.260 21,506,302 +180,000 2.09% 5,591,639
2020-06-19 2020-06-17 0.260 21,326,302 +154,000 2.07% 5,544,839
2020-06-18 2020-06-16 0.250 21,172,302 -160,800 2.06% 5,293,076
2020-06-17 2020-06-15 0.236 21,333,102 +120,000 2.07% 5,034,612
2020-06-16 2020-06-12 0.237 21,213,102 -45,000 2.06% 5,027,505
2020-06-15 2020-06-11 0.243 21,258,102 +114,600 2.07% 5,165,719
2020-06-12 2020-06-10 0.236 21,143,502 -53,400 2.06% 4,989,866
2020-06-11 2020-06-09 0.227 21,196,902 +69,200 2.06% 4,811,697
2020-06-10 2020-06-08 0.228 21,127,702 +232,240 2.05% 4,817,116
2020-06-08 2020-06-04 0.206 20,895,462 +300,000 2.03% 4,304,465
2020-06-05 2020-06-03 0.206 20,595,462 +20,000 2.00% 4,242,665
2020-06-04 2020-06-02 0.205 20,575,462 +900,000 2.00% 4,217,970
2020-06-03 2020-06-01 0.208 19,675,462 -21,226 1.91% 4,092,496
2020-06-02 2020-05-29 0.207 19,696,688 +130,026 1.91% 4,077,214
2020-06-01 2020-05-28 0.212 19,566,662 +120,000 1.90% 4,148,132
2020-05-29 2020-05-27 0.215 19,446,662 +17,600 1.89% 4,181,032
2020-05-28 2020-05-26 0.223 19,429,062 -2,800 1.89% 4,332,681
2020-05-27 2020-05-25 0.213 19,431,862 -46,000 1.89% 4,138,987
2020-05-26 2020-05-22 0.212 19,477,862 +188,000 1.89% 4,129,307
2020-05-25 2020-05-21 0.231 19,289,862 -2,000 1.88% 4,455,958
2020-05-22 2020-05-20 0.233 19,291,862 -2,000 1.88% 4,495,004
2020-05-21 2020-05-19 0.240 19,293,862 +38,000 1.88% 4,630,527
2020-05-19 2020-05-15 0.243 19,255,862 +6,466 1.87% 4,679,174
2020-05-18 2020-05-14 0.248 19,249,396 -7,000 1.87% 4,773,850
2020-05-15 2020-05-13 0.270 19,256,396 -16,800 1.87% 5,199,227
2020-05-13 2020-05-11 0.270 19,273,196 -80,000 1.87% 5,203,763
2020-05-12 2020-05-08 0.270 19,353,196 -118,000 1.88% 5,225,363
2020-05-11 2020-05-07 0.280 19,471,196 +14,000 1.89% 5,451,935
2020-05-08 2020-05-06 0.275 19,457,196 +597,000 1.89% 5,350,729
2020-05-07 2020-05-05 0.210 18,860,196 +48,000 1.83% 3,960,641
2020-05-06 2020-05-04 0.211 18,812,196 -146,200 1.83% 3,969,373
2020-05-05 2020-04-29 0.215 18,958,396 -38,000 1.84% 4,076,055
2020-05-04 2020-04-28 0.204 18,996,396 -228,400 1.85% 3,875,265
2020-04-28 2020-04-24 0.195 19,224,796 +274,000 1.87% 3,748,835
2020-04-27 2020-04-23 0.194 18,950,796 +76,000 1.84% 3,676,454
2020-04-24 2020-04-22 0.197 18,874,796 -40,000 1.83% 3,718,335
2020-04-23 2020-04-21 0.195 18,914,796 +158,000 1.84% 3,688,385
2020-04-22 2020-04-20 0.197 18,756,796 -50,000 1.82% 3,695,089
2020-04-21 2020-04-17 0.200 18,806,796 -64,000 1.83% 3,761,359
2020-04-20 2020-04-16 0.198 18,870,796 -4,600 1.83% 3,736,418
2020-04-17 2020-04-15 0.197 18,875,396 +120,000 1.83% 3,718,453
2020-04-16 2020-04-14 0.202 18,755,396 +178,000 1.82% 3,788,590
2020-04-15 2020-04-09 0.200 18,577,396 +50,000 1.81% 3,715,479
2020-04-09 2020-04-07 0.201 18,527,396 +10,000 1.80% 3,724,007
2020-04-08 2020-04-06 0.200 18,517,396 -6,000 1.80% 3,703,479
2020-04-06 2020-04-02 0.196 18,523,396 +350,000 1.80% 3,630,586
2020-04-03 2020-04-01 0.200 18,173,396 -50,400 1.77% 3,634,679
2020-04-02 2020-03-31 0.205 18,223,796 +249,800 1.77% 3,735,878
2020-04-01 2020-03-30 0.202 17,973,996 +66,000 1.75% 3,630,747
2020-03-31 2020-03-27 0.209 17,907,996 -56,000 1.74% 3,742,771
2020-03-27 2020-03-25 0.206 17,963,996 +58,200 1.75% 3,700,583
2020-03-26 2020-03-24 0.207 17,905,796 +94,000 1.74% 3,706,500
2020-03-25 2020-03-23 0.208 17,811,796 +1,245,000 1.73% 3,704,854
2020-03-24 2020-03-20 0.197 16,566,796 +356,600 1.61% 3,263,659
2020-03-23 2020-03-19 0.250 16,210,196 -600 1.58% 4,052,549
2020-03-19 2020-03-17 0.305 16,210,796 -26,000 1.58% 4,944,293
2020-03-18 2020-03-16 0.295 16,236,796 +20,000 1.58% 4,789,855
2020-03-17 2020-03-13 0.315 16,216,796 +132,000 1.58% 5,108,291
2020-03-16 2020-03-12 0.340 16,084,796 +118,000 1.56% 5,468,831
2020-03-13 2020-03-11 0.370 15,966,796 +100,000 1.55% 5,907,715
2020-03-11 2020-03-09 0.375 15,866,796 +120,000 1.54% 5,950,048
2020-03-09 2020-03-05 0.400 15,746,796 +29,400 1.53% 6,298,718
2020-03-03 2020-02-28 0.405 15,717,396 +64,000 1.53% 6,365,545
2020-03-02 2020-02-27 0.400 15,653,396 +34,000 1.52% 6,261,358
2020-02-27 2020-02-25 0.405 15,619,396 -337,200 1.52% 6,325,855
2020-02-26 2020-02-24 0.410 15,956,596 +46,000 1.55% 6,542,204
2020-02-21 2020-02-19 0.420 15,910,596 -10,000 1.55% 6,682,450
2020-02-19 2020-02-17 0.425 15,920,596 +124,000 1.55% 6,766,253
2020-02-18 2020-02-14 0.420 15,796,596 -400 1.54% 6,634,570
2020-02-11 2020-02-07 0.425 15,796,996 +73,600 1.54% 6,713,723
2020-02-10 2020-02-06 0.430 15,723,396 +120,000 1.53% 6,761,060
2020-02-07 2020-02-05 0.450 15,603,396 -50,000 1.52% 7,021,528
2020-02-06 2020-02-04 0.460 15,653,396 +50,000 1.52% 7,200,562
2020-02-04 2020-01-31 0.495 15,603,396 -98,000 1.52% 7,723,681
2020-02-03 2020-01-30 0.480 15,701,396 -2,000 1.53% 7,536,670
2020-01-31 2020-01-29 0.500 15,703,396 -86,000 1.53% 7,851,698
2020-01-30 2020-01-24 0.530 15,789,396 +19,800 1.53% 8,368,380
2020-01-23 2020-01-21 0.550 15,769,596 +27,600 1.53% 8,673,278
2020-01-22 2020-01-20 0.570 15,741,996 +34,000 1.53% 8,972,938
2020-01-21 2020-01-17 0.580 15,707,996 +10,000 1.53% 9,110,638
2020-01-20 2020-01-16 0.590 15,697,996 -61,182 1.53% 9,261,818
2020-01-15 2020-01-13 0.600 15,759,178 -18,000 1.53% 9,455,507
2020-01-13 2020-01-09 0.620 15,777,178 -84,000 1.53% 9,781,850
2020-01-10 2020-01-08 0.620 15,861,178 -51,880 1.54% 9,833,930
2020-01-09 2020-01-07 0.620 15,913,058 -162,000 1.55% 9,866,096
2020-01-08 2020-01-06 0.640 16,075,058 -108,000 1.56% 10,288,037
2020-01-06 2020-01-02 0.670 16,183,058 -30,600 1.57% 10,842,649
2020-01-03 2019-12-31 0.640 16,213,658 +62,000 1.58% 10,376,741
2020-01-02 2019-12-27 0.670 16,151,658 -2,000 1.57% 10,821,611
2019-12-30 2019-12-24 0.690 16,153,658 -274,000 1.57% 11,146,024
2019-12-27 2019-12-20 0.660 16,427,658 -232,638 1.60% 10,842,254
2019-12-23 2019-12-19 0.590 16,660,296 -1,000 1.62% 9,829,575
2019-12-19 2019-12-17 0.600 16,661,296 +39,000 1.62% 9,996,778
2019-12-17 2019-12-13 0.600 16,622,296 -4,000 1.62% 9,973,378
2019-12-16 2019-12-12 0.580 16,626,296 -200 1.62% 9,643,252
2019-12-13 2019-12-11 0.580 16,626,496 -8,200 1.62% 9,643,368
2019-12-11 2019-12-09 0.590 16,634,696 -6,000 1.62% 9,814,471
2019-12-10 2019-12-06 0.570 16,640,696 -1,000 1.62% 9,485,197
2019-12-06 2019-12-04 0.570 16,641,696 -600 1.62% 9,485,767
2019-12-05 2019-12-03 0.580 16,642,296 -60,000 1.62% 9,652,532
2019-12-04 2019-12-02 0.600 16,702,296 -400 1.62% 10,021,378
2019-12-03 2019-11-29 0.610 16,702,696 -1,000 1.62% 10,188,645
2019-11-29 2019-11-27 0.610 16,703,696 +29,000 1.62% 10,189,255
2019-11-28 2019-11-26 0.610 16,674,696 -24,000 1.62% 10,171,565
2019-11-25 2019-11-21 0.580 16,698,696 +31,000 1.62% 9,685,244
2019-11-19 2019-11-15 0.610 16,667,696 -7,000 1.62% 10,167,295
2019-11-15 2019-11-13 0.640 16,674,696 -50,440 1.62% 10,671,805
2019-11-13 2019-11-11 0.620 16,725,136 -20,000 1.63% 10,369,584
2019-11-12 2019-11-08 0.630 16,745,136 -2,585 1.63% 10,549,436
2019-11-05 2019-11-01 0.540 16,747,721 -400 1.63% 9,043,769
2019-10-31 2019-10-29 0.540 16,748,121 +2,000 1.63% 9,043,985
2019-10-30 2019-10-28 0.550 16,746,121 +20,000 1.63% 9,210,367
2019-10-28 2019-10-24 0.560 16,726,121 +36,000 1.63% 9,366,628
2019-10-24 2019-10-22 0.540 16,690,121 +20,000 1.62% 9,012,665
2019-10-22 2019-10-18 0.570 16,670,121 -800 1.62% 9,501,969
2019-10-21 2019-10-17 0.590 16,670,921 -38,000 1.62% 9,835,843
2019-10-18 2019-10-16 0.580 16,708,921 -16,000 1.62% 9,691,174
2019-10-15 2019-10-11 0.580 16,724,921 -10,000 1.63% 9,700,454
2019-10-14 2019-10-10 0.580 16,734,921 +18,000 1.63% 9,706,254
2019-10-11 2019-10-09 0.600 16,716,921 +12,000 1.63% 10,030,153
2019-10-09 2019-10-04 0.620 16,704,921 -400 1.62% 10,357,051
2019-10-08 2019-10-03 0.640 16,705,321 -800 1.62% 10,691,405
2019-10-03 2019-09-30 0.630 16,706,121 -200 1.62% 10,524,856
2019-09-30 2019-09-26 0.620 16,706,321 -20,000 1.62% 10,357,919
2019-09-27 2019-09-25 0.640 16,726,321 -62,400 1.63% 10,704,845
2019-09-26 2019-09-24 0.640 16,788,721 -78,000 1.63% 10,744,781
2019-09-25 2019-09-23 0.670 16,866,721 -452,000 1.64% 11,300,703
2019-09-24 2019-09-20 0.620 17,318,721 -136,000 1.68% 10,737,607
2019-09-20 2019-09-18 0.520 17,454,721 -1,000 1.70% 9,076,455
2019-09-19 2019-09-17 0.510 17,455,721 -400 1.70% 8,902,418
2019-09-16 2019-09-12 0.520 17,456,121 -4,000 1.70% 9,077,183
2019-09-13 2019-09-11 0.510 17,460,121 -1,000 1.70% 8,904,662
2019-09-12 2019-09-10 0.500 17,461,121 -600 1.70% 8,730,560
2019-09-09 2019-09-05 0.495 17,461,721 -80,000 1.70% 8,643,552
2019-09-06 2019-09-04 0.495 17,541,721 -1,407 1.71% 8,683,152
2019-09-05 2019-09-03 0.495 17,543,128 -400 1.71% 8,683,848
2019-09-03 2019-08-30 0.495 17,543,528 -118,000 1.71% 8,684,046
2019-09-02 2019-08-29 0.500 17,661,528 -80,000 1.72% 8,830,764
2019-08-30 2019-08-28 0.510 17,741,528 -204,000 1.72% 9,048,179
2019-08-28 2019-08-26 0.510 17,945,528 -232,400 1.74% 9,152,219
2019-08-26 2019-08-22 0.560 18,177,928 -20,000 1.77% 10,179,640
2019-08-20 2019-08-16 0.480 18,197,928 -8,000 1.77% 8,735,005
2019-08-19 2019-08-15 0.485 18,205,928 +278,100 1.77% 8,829,875
2019-08-16 2019-08-14 0.485 17,927,828 -600 1.74% 8,694,997
2019-08-15 2019-08-13 0.510 17,928,428 -68,000 1.74% 9,143,498
2019-08-14 2019-08-12 0.510 17,996,428 -30,000 1.75% 9,178,178
2019-08-12 2019-08-08 0.485 18,026,428 +47,000 1.75% 8,742,818
2019-08-09 2019-08-07 0.510 17,979,428 +98,000 1.75% 9,169,508
2019-08-08 2019-08-06 0.520 17,881,428 +110,000 1.74% 9,298,343
2019-08-07 2019-08-05 0.550 17,771,428 +70,000 1.73% 9,774,285
2019-08-06 2019-08-02 0.590 17,701,428 -102,000 1.72% 10,443,843
2019-08-05 2019-08-01 0.620 17,803,428 -51,000 1.73% 11,038,125
2019-08-01 2019-07-30 0.610 17,854,428 +84,000 1.74% 10,891,201
2019-07-29 2019-07-25 0.640 17,770,428 +76,000 1.73% 11,373,074
2019-07-26 2019-07-24 0.640 17,694,428 +100,000 1.72% 11,324,434
2019-07-24 2019-07-22 0.650 17,594,428 -2,400 1.71% 11,436,378
2019-07-23 2019-07-19 0.660 17,596,828 -8,600 1.71% 11,613,906
2019-07-22 2019-07-18 0.650 17,605,428 +14,000 1.71% 11,443,528
2019-07-18 2019-07-16 0.630 17,591,428 +100,000 1.71% 11,082,600
2019-07-17 2019-07-15 0.650 17,491,428 -3,000 1.70% 11,369,428
2019-07-15 2019-07-11 0.640 17,494,428 -53,000 1.70% 11,196,434
2019-07-12 2019-07-10 0.650 17,547,428 +9,000 1.71% 11,405,828
2019-07-11 2019-07-09 0.660 17,538,428 +20,000 1.70% 11,575,362
2019-07-10 2019-07-08 0.670 17,518,428 +200,000 1.70% 11,737,347
2019-07-09 2019-07-05 0.690 17,318,428 +9,000 1.68% 11,949,715
2019-07-08 2019-07-04 0.720 17,309,428 -5,000 1.68% 12,462,788
2019-07-05 2019-07-03 0.700 17,314,428 -35,000 1.68% 12,120,100
2019-07-03 2019-06-28 0.700 17,349,428 -94,000 1.69% 12,144,600
2019-07-02 2019-06-27 0.700 17,443,428 -50,000 1.70% 12,210,400
2019-06-27 2019-06-25 0.680 17,493,428 -67,200 1.70% 11,895,531
2019-06-26 2019-06-24 0.680 17,560,628 -156,000 1.71% 11,941,227
2019-06-24 2019-06-20 0.660 17,716,628 -2,000 1.72% 11,692,974
2019-06-21 2019-06-19 0.630 17,718,628 -12,000 1.72% 11,162,736
2019-06-17 2019-06-13 0.650 17,730,628 -5,000 1.72% 11,524,908
2019-06-13 2019-06-11 0.640 17,735,628 -5,000 1.72% 11,350,802
2019-06-12 2019-06-10 0.640 17,740,628 -800 1.72% 11,354,002
2019-06-11 2019-06-06 0.620 17,741,428 +66,000 1.72% 10,999,685
2019-06-10 2019-06-05 0.650 17,675,428 +135,000 1.72% 11,489,028
2019-06-06 2019-06-04 0.650 17,540,428 -149,000 1.71% 11,401,278
2019-06-05 2019-06-03 0.670 17,689,428 +98,577 1.72% 11,851,917
2019-06-03 2019-05-30 0.670 17,590,851 +52,800 1.71% 11,785,870
2019-05-31 2019-05-29 0.700 17,538,051 +104,000 1.70% 12,276,636
2019-05-30 2019-05-28 0.740 17,434,051 +28,000 1.69% 12,901,198
2019-05-29 2019-05-27 0.740 17,406,051 +84,000 1.69% 12,880,478
2019-05-28 2019-05-24 0.730 17,322,051 +98,000 1.68% 12,645,097
2019-05-24 2019-05-22 0.780 17,224,051 -12,000 1.67% 13,434,760
2019-05-23 2019-05-21 0.780 17,236,051 +99,000 1.68% 13,444,120
2019-05-22 2019-05-20 0.770 17,137,051 -254,338 1.67% 13,195,529
2019-05-21 2019-05-17 0.780 17,391,389 +47,081 1.69% 13,565,283
2019-05-20 2019-05-16 0.800 17,344,308 -138,000 1.69% 13,875,446
2019-05-17 2019-05-15 0.740 17,482,308 +100,000 1.70% 12,936,908
2019-05-16 2019-05-14 0.730 17,382,308 +184,800 1.69% 12,689,085
2019-05-15 2019-05-10 0.770 17,197,508 +172,000 1.67% 13,242,081
2019-05-14 2019-05-09 0.830 17,025,508 -2,758,000 1.66% 14,131,172
2019-05-10 2019-05-08 0.820 19,783,508 +126,000 1.92% 16,222,477
2019-05-09 2019-05-07 0.890 19,657,508 +23,090 1.91% 17,495,182
2019-05-08 2019-05-06 0.940 19,634,418 -17,907 1.91% 18,456,353
2019-05-07 2019-05-03 0.970 19,652,325 +49,200 1.91% 19,062,755
2019-05-06 2019-05-02 0.950 19,603,125 +10,000 1.91% 18,622,969
2019-05-03 2019-04-30 0.960 19,593,125 +238,720 1.90% 18,809,400
2019-05-02 2019-04-29 0.940 19,354,405 -10,500 1.88% 18,193,141
2019-04-30 2019-04-26 0.950 19,364,905 -10,000 1.88% 18,396,660
2019-04-29 2019-04-25 0.960 19,374,905 -5,000 1.88% 18,599,909
2019-04-26 2019-04-24 0.950 19,379,905 +2,000 1.88% 18,410,910
2019-04-25 2019-04-23 0.950 19,377,905 -73,200 1.88% 18,409,010
2019-04-24 2019-04-18 1.000 19,451,105 -200 1.89% 19,451,105
2019-04-23 2019-04-17 1.010 19,451,305 +7,400 1.89% 19,645,818
2019-04-18 2019-04-16 1.040 19,443,905 -4,400 1.89% 20,221,661
2019-04-17 2019-04-15 1.030 19,448,305 -7,000 1.89% 20,031,754
2019-04-16 2019-04-12 1.020 19,455,305 +87,889 1.89% 19,844,411
2019-04-15 2019-04-11 1.040 19,367,416 +17,336 1.88% 20,142,113
2019-04-12 2019-04-10 1.030 19,350,080 -42,200 1.88% 19,930,582
2019-04-11 2019-04-09 1.030 19,392,280 -70,000 1.89% 19,974,048
2019-04-10 2019-04-08 1.030 19,462,280 +301,853 1.89% 20,046,148
2019-04-09 2019-04-04 1.020 19,160,427 -345,408 1.86% 19,543,636
2019-04-08 2019-04-03 1.040 19,505,835 -240,000 2.28% 20,286,068
2019-04-04 2019-04-02 1.010 19,745,835 +2,600,674 2.31% 19,943,293
2019-04-03 2019-04-01 1.060 17,145,161 +73,000 2.00% 18,173,871
2019-04-02 2019-03-29 1.070 17,072,161 +19,800 2.00% 18,267,212
2019-04-01 2019-03-28 1.090 17,052,361 -693,000 1.99% 18,587,073
2019-03-29 2019-03-27 1.110 17,745,361 -64,000 2.07% 19,697,351
2019-03-28 2019-03-26 1.110 17,809,361 +388,400 2.08% 19,768,391
2019-03-27 2019-03-25 1.090 17,420,961 -29,000 2.04% 18,988,847
2019-03-26 2019-03-22 1.110 17,449,961 +19,800 2.04% 19,369,457
2019-03-25 2019-03-21 1.110 17,430,161 +7,200 2.04% 19,347,479
2019-03-22 2019-03-20 1.110 17,422,961 -15,400 2.04% 19,339,487
2019-03-21 2019-03-19 1.060 17,438,361 +91,200 2.04% 18,484,663
2019-03-20 2019-03-18 1.060 17,347,161 +30,000 2.03% 18,387,991
2019-03-19 2019-03-15 1.070 17,317,161 -113,600 2.02% 18,529,362
2019-03-18 2019-03-14 1.060 17,430,761 +108,800 2.04% 18,476,607
2019-03-15 2019-03-13 1.120 17,321,961 +243,000 2.03% 19,400,596
2019-03-14 2019-03-12 1.150 17,078,961 -158,800 2.00% 19,640,805
2019-03-13 2019-03-11 1.160 17,237,761 +457,000 2.02% 19,995,803
2019-03-12 2019-03-08 1.130 16,780,761 -779,060 1.96% 18,962,260
2019-03-11 2019-03-07 1.150 17,559,821 +1,643,000 2.05% 20,193,794
2019-03-08 2019-03-06 1.200 15,916,821 +1,060,200 1.86% 19,100,185
2019-03-07 2019-03-05 1.210 14,856,621 +1,596,645 1.74% 17,976,511
2019-03-06 2019-03-04 1.000 13,259,976 +774,400 1.55% 13,259,976
2019-03-05 2019-03-01 0.974 12,485,576 -34,976,334 1.46% 12,157,008
2019-03-04 2019-02-28 0.974 47,461,910 -64,144 1.46% 46,212,912
2019-03-01 2019-02-27 0.974 47,526,054 +503,120 1.46% 46,275,368
2019-02-28 2019-02-26 0.974 47,022,934 -44,232 1.45% 45,785,488
2019-02-27 2019-02-25 0.987 47,067,166 -220,400 1.45% 46,447,861
2019-02-26 2019-02-22 1.000 47,287,566 -6,840 1.45% 47,287,566
2019-02-25 2019-02-21 0.987 47,294,406 -45,600 1.46% 46,672,111
2019-02-22 2019-02-20 0.987 47,340,006 +54,720 1.46% 46,717,111
2019-02-21 2019-02-19 0.974 47,285,286 -39,520 1.45% 46,040,936
2019-02-20 2019-02-18 0.974 47,324,806 +37,240 1.46% 46,079,416
2019-02-19 2019-02-15 0.974 47,287,566 -61,560 1.45% 46,043,156
2019-02-18 2019-02-14 0.974 47,349,126 +493,240 1.46% 46,103,096
2019-02-15 2019-02-13 0.974 46,855,886 +136,420 1.44% 45,622,836
2019-02-14 2019-02-12 0.974 46,719,466 +982,680 1.44% 45,490,006
2019-02-13 2019-02-11 0.987 45,736,786 +288,040 1.41% 45,134,986
2019-02-12 2019-02-08 1.013 45,448,746 +72,200 1.40% 46,046,756
2019-02-11 2019-02-04 1.000 45,376,546 +245,480 1.40% 45,376,546
2019-02-08 2019-01-31 1.039 45,131,066 +164,920 1.39% 46,912,555
2019-02-01 2019-01-30 1.066 44,966,146 +294,120 1.38% 47,924,445
2019-01-31 2019-01-29 1.039 44,672,026 +135,280 1.37% 46,435,395
2019-01-30 2019-01-28 1.066 44,536,746 +281,960 1.37% 47,466,795
2019-01-29 2019-01-25 1.066 44,254,786 +45,600 1.36% 47,166,285
2019-01-28 2019-01-24 1.079 44,209,186 +13,680 1.36% 47,699,385
2019-01-25 2019-01-23 1.066 44,195,506 -12,160 1.36% 47,103,105
2019-01-23 2019-01-21 1.026 44,207,666 -33,440 1.36% 45,371,026
2019-01-22 2019-01-18 1.000 44,241,106 +121,600 1.36% 44,241,106
2019-01-21 2019-01-17 0.947 44,119,506 +190,000 1.36% 41,797,427
2019-01-17 2019-01-15 0.934 43,929,506 -7,600 1.35% 41,039,407
2019-01-15 2019-01-11 0.947 43,937,106 -64,600 1.35% 41,624,627
2019-01-14 2019-01-10 0.961 44,001,706 +26,600 1.35% 42,264,797
2019-01-11 2019-01-09 0.961 43,975,106 -318,440 1.35% 42,239,247
2019-01-10 2019-01-08 0.934 44,293,546 +87,400 1.36% 41,379,497
2019-01-09 2019-01-07 0.947 44,206,146 +562,400 1.36% 41,879,507
2019-01-08 2019-01-04 0.934 43,643,746 +22,800 1.34% 40,772,447
2019-01-04 2019-01-02 0.947 43,620,946 +7,600 1.34% 41,325,107
2018-12-28 2018-12-24 0.961 43,613,346 +19,000 1.34% 41,891,767
2018-12-27 2018-12-20 0.947 43,594,346 -184,680 1.34% 41,299,907
2018-12-21 2018-12-19 0.934 43,779,026 +11,400 1.35% 40,898,827
2018-12-20 2018-12-18 0.934 43,767,626 +19,000 1.35% 40,888,177
2018-12-19 2018-12-17 0.947 43,748,626 -288,800 1.35% 41,446,067
2018-12-18 2018-12-14 0.934 44,037,426 -181,640 1.35% 41,140,227
2018-12-17 2018-12-13 0.974 44,219,066 +12,160 1.36% 43,055,406
2018-12-14 2018-12-12 0.974 44,206,906 -228,000 1.36% 43,043,566
2018-12-13 2018-12-11 0.947 44,434,906 +19,000 1.37% 42,096,227
2018-12-12 2018-12-10 0.947 44,415,906 +19,000 1.37% 42,078,227
2018-12-11 2018-12-07 0.934 44,396,906 +95,000 1.37% 41,476,057
2018-12-10 2018-12-06 0.947 44,301,906 +699,200 1.36% 41,970,227
2018-12-07 2018-12-05 0.987 43,602,706 -76,000 1.34% 43,028,986
2018-12-06 2018-12-04 1.000 43,678,706 +253,840 1.34% 43,678,706
2018-12-05 2018-12-03 0.974 43,424,866 +197,600 1.34% 42,282,106
2018-12-04 2018-11-30 0.987 43,227,266 +138,320 1.33% 42,658,486
2018-11-30 2018-11-28 1.224 43,088,946 +221,160 1.33% 52,727,263
2018-11-29 2018-11-27 1.250 42,867,786 +63,080 1.32% 53,584,732
2018-11-28 2018-11-26 1.224 42,804,706 +77,520 1.32% 52,379,443
2018-11-27 2018-11-23 1.224 42,727,186 +45,600 1.31% 52,284,583
2018-11-26 2018-11-22 1.211 42,681,586 +30,400 1.31% 51,667,183
2018-11-23 2018-11-21 1.211 42,651,186 +129,200 1.31% 51,630,383
2018-11-22 2018-11-20 1.197 42,521,986 -19,000 1.31% 50,914,483
2018-11-21 2018-11-19 1.211 42,540,986 +156,560 1.31% 51,496,983
2018-11-20 2018-11-16 1.224 42,384,426 +19,912 1.30% 51,865,153
2018-11-19 2018-11-15 1.237 42,364,514 -186,200 1.30% 52,398,215
2018-11-16 2018-11-14 1.211 42,550,714 +19,000 1.31% 51,508,759
2018-11-15 2018-11-13 1.211 42,531,714 -98,800 1.31% 51,485,759
2018-11-14 2018-11-12 1.184 42,630,514 -57,000 1.31% 50,483,503
2018-11-13 2018-11-09 1.171 42,687,514 +64,600 1.31% 49,989,326
2018-11-12 2018-11-08 1.184 42,622,914 +19,000 1.31% 50,474,503
2018-11-09 2018-11-07 1.184 42,603,914 -179,629 1.31% 50,452,003
2018-11-08 2018-11-06 1.158 42,783,543 -262,200 1.32% 49,538,839
2018-11-07 2018-11-05 1.132 43,045,743 -114,000 1.32% 48,709,657
2018-11-06 2018-11-02 1.171 43,159,743 -88,920 1.33% 50,542,331
2018-11-05 2018-11-01 1.132 43,248,663 -155,800 1.33% 48,939,277
2018-11-02 2018-10-31 1.145 43,404,463 -110,960 1.34% 49,686,688
2018-11-01 2018-10-30 1.092 43,515,423 -180,120 1.34% 47,523,422
2018-10-31 2018-10-29 0.947 43,695,543 +79,800 1.34% 41,395,778
2018-10-30 2018-10-26 0.947 43,615,743 -228,760 1.34% 41,320,178
2018-10-29 2018-10-25 0.961 43,844,503 -167,960 1.35% 42,113,799
2018-10-25 2018-10-23 0.974 44,012,463 +190,000 1.35% 42,854,240
2018-10-24 2018-10-22 1.000 43,822,463 -19,000 1.35% 43,822,463
2018-10-23 2018-10-19 0.987 43,841,463 +38,000 1.35% 43,264,602
2018-10-22 2018-10-18 0.987 43,803,463 -9,880 1.35% 43,227,102
2018-10-19 2018-10-16 0.987 43,813,343 -11,400 1.35% 43,236,852
2018-10-18 2018-10-15 0.974 43,824,743 +17,480 1.35% 42,671,460
2018-10-16 2018-10-12 0.974 43,807,263 +155,800 1.35% 42,654,440
2018-10-15 2018-10-11 0.961 43,651,463 +541,120 1.34% 41,928,379
2018-10-12 2018-10-10 1.000 43,110,343 -3,800 1.33% 43,110,343
2018-10-11 2018-10-09 1.000 43,114,143 +232,560 1.33% 43,114,143
2018-10-10 2018-10-08 1.000 42,881,583 -9,120 1.32% 42,881,583
2018-10-09 2018-10-05 1.026 42,890,703 -38,000 1.32% 44,019,406
2018-10-08 2018-10-04 1.026 42,928,703 +18,240 1.32% 44,058,406
2018-10-04 2018-10-02 1.013 42,910,463 -92,720 1.32% 43,475,074
2018-10-03 2018-09-28 1.079 43,003,183 +67,640 1.32% 46,398,171
2018-09-27 2018-09-24 1.053 42,935,543 -96,520 1.32% 45,195,308
2018-09-26 2018-09-21 1.053 43,032,063 -206,720 1.32% 45,296,908
2018-09-24 2018-09-20 1.039 43,238,783 -39,520 1.33% 44,945,577
2018-09-21 2018-09-19 1.039 43,278,303 +38,000 1.33% 44,986,657
2018-09-20 2018-09-18 1.039 43,240,303 -247,000 1.33% 44,947,157
2018-09-19 2018-09-17 1.039 43,487,303 +45,600 1.34% 45,203,907
2018-09-18 2018-09-14 1.039 43,441,703 +630,040 1.34% 45,156,507
2018-09-17 2018-09-13 1.026 42,811,663 +946,960 1.32% 43,938,286
2018-09-14 2018-09-12 0.987 41,864,703 -6,080 1.29% 41,313,852
2018-09-13 2018-09-11 1.000 41,870,783 -3,800 1.29% 41,870,783
2018-09-12 2018-09-10 1.026 41,874,583 -395,200 1.29% 42,976,546
2018-09-11 2018-09-07 1.039 42,269,783 +79,800 1.30% 43,938,327
2018-09-10 2018-09-06 1.053 42,189,983 +344,280 1.30% 44,410,508
2018-09-07 2018-09-05 1.026 41,845,703 +31,920 1.29% 42,946,906
2018-09-06 2018-09-04 1.026 41,813,783 +3,800 1.29% 42,914,146
2018-09-05 2018-09-03 1.000 41,809,983 +107,160 1.29% 41,809,983
2018-09-04 2018-08-31 1.000 41,702,823 +224,200 1.28% 41,702,823
2018-09-03 2018-08-30 1.013 41,478,623 +59,280 1.28% 42,024,394
2018-08-31 2018-08-29 1.026 41,419,343 +3,800 1.27% 42,509,326
2018-08-29 2018-08-27 1.026 41,415,543 +570,000 1.27% 42,505,426
2018-08-27 2018-08-23 1.079 40,845,543 -25,080 1.26% 44,070,191
2018-08-24 2018-08-22 1.079 40,870,623 +2,280 1.26% 44,097,251
2018-08-23 2018-08-21 1.079 40,868,343 -3,800 1.26% 44,094,791
2018-08-22 2018-08-20 1.066 40,872,143 +72,960 1.26% 43,561,100
2018-08-21 2018-08-17 1.053 40,799,183 +829,160 1.26% 42,946,508
2018-08-20 2018-08-16 1.066 39,970,023 +120,080 1.23% 42,599,630
2018-08-17 2018-08-15 1.039 39,849,943 +26,600 1.23% 41,422,967
2018-08-15 2018-08-13 1.039 39,823,343 +42,560 1.23% 41,395,317
2018-08-14 2018-08-10 1.039 39,780,783 +224,200 1.22% 41,351,077
2018-08-13 2018-08-09 1.066 39,556,583 +68,400 1.22% 42,158,990
2018-08-10 2018-08-08 1.066 39,488,183 +57,760 1.21% 42,086,090
2018-08-09 2018-08-07 1.066 39,430,423 -217,360 1.21% 42,024,530
2018-08-08 2018-08-06 1.053 39,647,783 -1,045,000 1.22% 41,734,508
2018-08-07 2018-08-03 1.105 40,692,783 +278,160 1.25% 44,976,234
2018-08-06 2018-08-02 1.158 40,414,623 -6,080 1.24% 46,795,879
2018-08-03 2018-08-01 1.171 40,420,703 +94,240 1.24% 47,334,771
2018-08-02 2018-07-31 1.171 40,326,463 -76,000 1.24% 47,224,411
2018-08-01 2018-07-30 1.171 40,402,463 +144,400 1.24% 47,313,411
2018-07-31 2018-07-27 1.211 40,258,063 -104,880 1.24% 48,733,445
2018-07-30 2018-07-26 1.171 40,362,943 -19,000 1.24% 47,267,131
2018-07-27 2018-07-25 1.158 40,381,943 +205,200 1.24% 46,758,039
2018-07-26 2018-07-24 1.145 40,176,743 +181,640 1.24% 45,991,798
2018-07-25 2018-07-23 1.145 39,995,103 -1,142,280 1.23% 45,783,868
2018-07-24 2018-07-20 1.171 41,137,383 +1,148,360 1.27% 48,174,041
2018-07-23 2018-07-19 1.197 39,989,023 -1,162,040 1.23% 47,881,593
2018-07-20 2018-07-18 1.197 41,151,063 +989,520 1.27% 49,272,983
2018-07-19 2018-07-17 1.118 40,161,543 +60,800 1.24% 44,917,515
2018-07-18 2018-07-16 1.132 40,100,743 +68,400 1.23% 45,377,157
2018-07-17 2018-07-13 1.145 40,032,343 -34,200 1.23% 45,826,498
2018-07-16 2018-07-12 1.158 40,066,543 +90,440 1.23% 46,392,839
2018-07-13 2018-07-11 1.118 39,976,103 -494,000 1.23% 44,710,115
2018-07-12 2018-07-10 1.132 40,470,103 -148,960 1.25% 45,795,117
2018-07-11 2018-07-09 1.118 40,619,063 +364,040 1.25% 45,429,215
2018-07-10 2018-07-06 1.118 40,255,023 +708,320 1.24% 45,022,065
2018-07-09 2018-07-05 1.224 39,546,703 -1,311,000 1.22% 48,392,676
2018-07-06 2018-07-04 1.224 40,857,703 -986,929 1.26% 49,996,926
2018-07-05 2018-07-03 1.237 41,844,632 +1,916,720 1.29% 51,755,203
2018-07-04 2018-06-29 1.237 39,927,912 +1,197,760 1.23% 49,384,523
2018-07-03 2018-06-28 1.342 38,730,152 -6,910,300 1.19% 51,979,941
2018-06-29 2018-06-27 0.803 45,640,452 -83,600 1.40% 36,632,468
2018-06-28 2018-06-26 0.855 45,724,052 -389,880 1.41% 39,106,097
2018-06-27 2018-06-25 0.868 46,113,932 -28,637 1.42% 40,046,309
2018-06-26 2018-06-22 0.855 46,142,569 -753,920 1.42% 39,464,039
2018-06-25 2018-06-21 0.816 46,896,489 -346,560 1.44% 38,257,662
2018-06-22 2018-06-20 0.842 47,243,049 -140,600 1.45% 39,783,620
2018-06-21 2018-06-19 0.816 47,383,649 +430,920 1.46% 38,655,082
2018-06-20 2018-06-15 0.921 46,952,729 +579,880 1.44% 43,245,935
2018-06-19 2018-06-14 0.921 46,372,849 +242,440 1.43% 42,711,835
2018-06-15 2018-06-13 0.974 46,130,409 -1,454,640 1.42% 44,916,451
2018-06-14 2018-06-12 0.908 47,585,049 +375,440 1.46% 43,202,216
2018-06-13 2018-06-11 0.882 47,209,609 -38,000 1.45% 41,618,997
2018-06-12 2018-06-08 0.868 47,247,609 -95,000 1.45% 41,030,818
2018-06-11 2018-06-07 0.908 47,342,609 +754,680 1.46% 42,982,106
2018-06-08 2018-06-06 0.842 46,587,929 +101,080 1.43% 39,231,940
2018-06-07 2018-06-05 0.855 46,486,849 -402,800 1.43% 39,758,489
2018-06-06 2018-06-04 0.868 46,889,649 -27,360 1.44% 40,719,958
2018-06-05 2018-06-01 0.842 46,917,009 +380,000 1.44% 39,509,060
2018-06-04 2018-05-31 0.855 46,537,009 +35,720 1.43% 39,801,389
2018-06-01 2018-05-30 0.816 46,501,289 +41,800 1.43% 37,935,262
2018-05-31 2018-05-29 0.868 46,459,489 -1,520 1.43% 40,346,398
2018-05-30 2018-05-28 0.842 46,461,009 -62,320 1.43% 39,125,060
2018-05-29 2018-05-25 0.855 46,523,329 +57,000 1.43% 39,789,689
2018-05-28 2018-05-24 0.855 46,466,329 -300,960 1.43% 39,740,939
2018-05-25 2018-05-23 0.895 46,767,289 -57,760 1.44% 41,844,416
2018-05-24 2018-05-21 0.908 46,825,049 +133,912 1.44% 42,512,216
2018-05-23 2018-05-18 0.882 46,691,137 -190,000 1.44% 41,161,923
2018-05-21 2018-05-17 0.868 46,881,137 -1,593,720 1.44% 40,712,566
2018-05-18 2018-05-16 0.789 48,474,857 +2,168,280 1.49% 38,269,624
2018-05-17 2018-05-15 0.803 46,306,577 -1,452,360 1.42% 37,167,121
2018-05-16 2018-05-14 0.882 47,758,937 +2,472,280 1.47% 42,103,273
2018-05-15 2018-05-11 0.961 45,286,657 +67,640 1.39% 43,499,026
2018-05-14 2018-05-10 0.961 45,219,017 -8,360 1.39% 43,434,056
2018-05-11 2018-05-09 0.947 45,227,377 -1,447,800 1.39% 42,846,989
2018-05-10 2018-05-08 0.934 46,675,177 +1,786,000 1.44% 43,604,442
2018-05-09 2018-05-07 0.961 44,889,177 +411,160 1.38% 43,117,236
2018-05-08 2018-05-04 0.987 44,478,017 +41,800 1.37% 43,892,780
2018-05-07 2018-05-03 0.987 44,436,217 +212,800 1.37% 43,851,530
2018-05-04 2018-05-02 1.039 44,223,417 +45,600 1.36% 45,969,078
2018-05-03 2018-04-30 1.026 44,177,817 -130,720 1.36% 45,340,391
2018-05-02 2018-04-27 0.974 44,308,537 +120,080 1.36% 43,142,523
2018-04-30 2018-04-26 0.974 44,188,457 +52,440 1.36% 43,025,603
2018-04-27 2018-04-25 0.974 44,136,017 +13,680 1.36% 42,974,543
2018-04-26 2018-04-24 0.987 44,122,337 +74,480 1.36% 43,541,780
2018-04-25 2018-04-23 0.974 44,047,857 -273,600 1.36% 42,888,703
2018-04-24 2018-04-20 1.013 44,321,457 -399,000 1.36% 44,904,634
2018-04-23 2018-04-19 1.013 44,720,457 +923,400 1.38% 45,308,884
2018-04-20 2018-04-18 1.000 43,797,057 +49,400 1.35% 43,797,057
2018-04-19 2018-04-17 1.026 43,747,657 +68,400 1.35% 44,898,911
2018-04-18 2018-04-16 1.039 43,679,257 -53,200 1.34% 45,403,438
2018-04-17 2018-04-13 1.039 43,732,457 -494,000 1.35% 45,458,738
2018-04-16 2018-04-12 1.092 44,226,457 +84,360 1.36% 48,299,946
2018-04-13 2018-04-11 1.105 44,142,097 +244,720 1.36% 48,788,634
2018-04-12 2018-04-10 1.092 43,897,377 +129,200 1.35% 47,940,556
2018-04-11 2018-04-09 1.132 43,768,177 +105,640 1.35% 49,527,148
2018-04-10 2018-04-06 1.145 43,662,537 +41,800 1.34% 49,982,115
2018-04-09 2018-04-04 1.145 43,620,737 -279,224 1.34% 49,934,265
2018-04-06 2018-04-03 1.132 43,899,961 -76,760 1.35% 49,676,272
2018-04-04 2018-03-29 1.158 43,976,721 +463,600 1.35% 50,920,414
2018-04-03 2018-03-28 1.184 43,513,121 +293,113 1.34% 51,528,696
2018-03-29 2018-03-27 1.224 43,220,008 +190,760 1.33% 52,887,641
2018-03-28 2018-03-26 1.211 43,029,248 +88,920 1.32% 52,088,037
2018-03-27 2018-03-23 1.224 42,940,328 -2,386,400 1.32% 52,545,401
2018-03-26 2018-03-22 1.263 45,326,728 +31,920 1.39% 57,254,814
2018-03-23 2018-03-21 1.276 45,294,808 +49,400 1.39% 57,810,479
2018-03-22 2018-03-20 1.289 45,245,408 +73,720 1.39% 58,342,763
2018-03-21 2018-03-19 1.316 45,171,688 -573,040 1.39% 59,436,432
2018-03-20 2018-03-16 1.342 45,744,728 +946,200 1.41% 61,394,240
2018-03-19 2018-03-15 1.342 44,798,528 +76,000 1.38% 60,124,340
2018-03-16 2018-03-14 1.342 44,722,528 -776,720 1.38% 60,022,340
2018-03-15 2018-03-13 1.395 45,499,248 -288,058 1.40% 63,459,477
2018-03-14 2018-03-12 1.368 45,787,306 +214,320 1.41% 62,656,313
2018-03-13 2018-03-09 1.368 45,572,986 +63,080 1.40% 62,363,033
2018-03-12 2018-03-08 1.395 45,509,906 +38,000 1.40% 63,474,343
2018-03-09 2018-03-07 1.368 45,471,906 +760 1.40% 62,224,713
2018-03-08 2018-03-06 1.395 45,471,146 -232,560 1.40% 63,420,283
2018-03-07 2018-03-05 1.368 45,703,706 +231,800 1.41% 62,541,913
2018-03-06 2018-03-02 1.447 45,471,906 +45,600 1.40% 65,814,601
2018-03-05 2018-03-01 1.447 45,426,306 +101,840 1.40% 65,748,601
2018-03-02 2018-02-28 1.500 45,324,466 +1,960,800 1.39% 67,986,699
2018-03-01 2018-02-27 1.500 43,363,666 -1,687,200 1.33% 65,045,499
2018-02-28 2018-02-26 1.526 45,050,866 -600,400 1.39% 68,761,848
2018-02-27 2018-02-23 1.447 45,651,266 +428,640 1.40% 66,074,201
2018-02-26 2018-02-22 1.474 45,222,626 +49,400 1.39% 66,643,870
2018-02-23 2018-02-21 1.474 45,173,226 -247,760 1.39% 66,571,070
2018-02-22 2018-02-20 1.421 45,420,986 -26,600 1.40% 64,545,612
2018-02-21 2018-02-15 1.474 45,447,586 -120,840 1.40% 66,975,390
2018-02-20 2018-02-13 1.447 45,568,426 -15,200 1.40% 65,954,301
2018-02-14 2018-02-12 1.421 45,583,626 -48,705 1.40% 64,776,732
2018-02-13 2018-02-09 1.368 45,632,331 +167,200 1.40% 62,444,242
2018-02-12 2018-02-08 1.474 45,465,131 +1,551,768 1.40% 67,001,246
2018-02-09 2018-02-07 1.553 43,913,363 +545,680 1.35% 68,181,274
2018-02-08 2018-02-06 1.579 43,367,683 +1,048,800 1.33% 68,475,289
2018-02-07 2018-02-05 1.737 42,318,883 -37,240 1.30% 73,501,218
2018-02-06 2018-02-02 1.763 42,356,123 +193,040 1.30% 74,680,533
2018-02-05 2018-02-01 1.763 42,163,083 +3,800 1.30% 74,340,173
2018-02-02 2018-01-31 1.789 42,159,283 +448,400 1.30% 75,442,927
2018-02-01 2018-01-30 1.763 41,710,883 +351,120 1.28% 73,542,873
2018-01-31 2018-01-29 1.816 41,359,763 +330,600 1.27% 75,100,622
2018-01-30 2018-01-26 1.816 41,029,163 +342,000 1.26% 74,500,322
2018-01-29 2018-01-25 1.816 40,687,163 +1,124,800 1.25% 73,879,322
2018-01-26 2018-01-24 1.789 39,562,363 -326,800 1.22% 70,795,807
2018-01-25 2018-01-23 1.816 39,889,163 -71,440 1.23% 72,430,322
2018-01-24 2018-01-22 1.868 39,960,603 +218,880 1.23% 74,663,232
2018-01-23 2018-01-19 1.868 39,741,723 +775,960 1.22% 74,254,272
2018-01-22 2018-01-18 1.763 38,965,763 +1,150,511 1.20% 68,702,793
2018-01-19 2018-01-17 1.737 37,815,252 +224,200 1.16% 65,679,122
2018-01-18 2018-01-16 1.711 37,591,052 -30,400 1.16% 64,300,484
2018-01-17 2018-01-15 1.711 37,621,452 -70,680 1.16% 64,352,484
2018-01-16 2018-01-12 1.737 37,692,132 -1,096,680 1.16% 65,465,282
2018-01-15 2018-01-11 1.737 38,788,812 -760 1.19% 67,370,042
2018-01-12 2018-01-10 1.763 38,789,572 +727,320 1.19% 68,392,140
2018-01-11 2018-01-09 1.737 38,062,252 +323,760 1.17% 66,108,122
2018-01-10 2018-01-08 1.763 37,738,492 +141,360 1.16% 66,538,920
2018-01-09 2018-01-05 1.789 37,597,132 +36,480 1.16% 67,279,078
2018-01-08 2018-01-04 1.789 37,560,652 +514,520 1.16% 67,213,798
2018-01-05 2018-01-03 1.816 37,046,132 +3,942,880 1.14% 67,267,977
2018-01-04 2018-01-02 1.763 33,103,252 +395,960 1.02% 58,366,260
2018-01-03 2017-12-29 1.684 32,707,292 +617,120 1.01% 55,085,965
2018-01-02 2017-12-28 1.737 32,090,172 +408,880 0.99% 55,735,562
2017-12-29 2017-12-27 1.737 31,681,292 +563,920 0.97% 55,025,402
2017-12-28 2017-12-22 1.684 31,117,372 +47,120 0.96% 52,408,205
2017-12-27 2017-12-21 1.711 31,070,252 +123,120 0.96% 53,146,484
2017-12-22 2017-12-20 1.684 30,947,132 +513,000 0.95% 52,121,485
2017-12-21 2017-12-19 1.684 30,434,132 +38,608 0.94% 51,257,485
2017-12-20 2017-12-18 1.684 30,395,524 +6,840 0.94% 51,192,461
2017-12-19 2017-12-15 1.711 30,388,684 -92,416 0.94% 51,980,644
2017-12-18 2017-12-14 1.711 30,481,100 +38,760 0.94% 52,138,724
2017-12-15 2017-12-13 1.711 30,442,340 +79,800 0.94% 52,072,424
2017-12-14 2017-12-12 1.711 30,362,540 +80,560 0.93% 51,935,924
2017-12-13 2017-12-11 1.763 30,281,980 +76,760 0.93% 53,391,912
2017-12-12 2017-12-08 1.763 30,205,220 -6,840 0.93% 53,256,572
2017-12-11 2017-12-07 1.737 30,212,060 +264,480 0.93% 52,473,578
2017-12-08 2017-12-06 1.763 29,947,580 +372,400 0.92% 52,802,312
2017-12-07 2017-12-05 1.842 29,575,180 -15,200 0.91% 54,480,595
2017-12-06 2017-12-04 1.816 29,590,380 -712,120 0.91% 53,729,901
2017-12-05 2017-12-01 1.789 30,302,500 +446,576 0.93% 54,225,526
2017-12-04 2017-11-30 1.842 29,855,924 +310,080 0.92% 54,997,755
2017-12-01 2017-11-29 1.895 29,545,844 +1,140,000 0.91% 55,981,599
2017-11-30 2017-11-28 1.868 28,405,844 -760,000 0.87% 53,074,077
2017-11-29 2017-11-27 1.842 29,165,844 +133,000 0.90% 53,726,555
2017-11-28 2017-11-24 1.895 29,032,844 +2,280 0.89% 55,009,599
2017-11-27 2017-11-23 1.921 29,030,564 +565,440 0.89% 55,769,241
2017-11-24 2017-11-22 1.895 28,465,124 +845,120 0.88% 53,933,919
2017-11-23 2017-11-21 1.921 27,620,004 -171,760 0.85% 53,059,481
2017-11-22 2017-11-20 2.026 27,791,764 +186,960 0.86% 56,314,890
2017-11-21 2017-11-17 2.026 27,604,804 -357,656 0.85% 55,936,050
2017-11-20 2017-11-16 2.079 27,962,460 -368,600 0.86% 58,132,483
2017-11-17 2017-11-15 2.237 28,331,060 +2,057,776 0.87% 63,372,108
2017-11-15 2017-11-13 2.211 26,273,284 +2,262,520 0.81% 58,077,786
2017-11-14 2017-11-10 2.316 24,010,764 +1,624,120 0.74% 55,603,875
2017-11-13 2017-11-09 2.342 22,386,644 +195,320 0.69% 52,431,877
2017-11-10 2017-11-08 2.368 22,191,324 +541,880 0.68% 52,558,399
2017-11-09 2017-11-07 2.421 21,649,444 +35,720 0.67% 52,414,443
2017-11-08 2017-11-06 2.395 21,613,724 -55,480 0.67% 51,759,181
2017-11-07 2017-11-03 2.368 21,669,204 +196,080 0.67% 51,321,799
2017-11-06 2017-11-02 2.342 21,473,124 +164,160 0.66% 50,292,317
2017-11-03 2017-11-01 2.368 21,308,964 +242,440 0.66% 50,468,599
2017-11-02 2017-10-31 2.395 21,066,524 +547,200 0.65% 50,448,781
2017-11-01 2017-10-30 2.368 20,519,324 -756,200 0.63% 48,598,399
2017-10-31 2017-10-27 2.289 21,275,524 -880,080 0.65% 48,709,752
2017-10-30 2017-10-26 2.368 22,155,604 +199,120 0.68% 52,473,799
2017-10-27 2017-10-25 2.368 21,956,484 +3,004,280 0.68% 52,002,199
2017-10-26 2017-10-24 2.500 18,952,204 -34,960 0.58% 47,380,510
2017-10-25 2017-10-23 2.368 18,987,164 +2,280 0.58% 44,969,599
2017-10-24 2017-10-20 2.368 18,984,884 -1,580,040 0.58% 44,964,199
2017-10-23 2017-10-19 2.263 20,564,924 +1,704,528 0.63% 46,541,670
2017-10-20 2017-10-18 2.447 18,860,396 +117,040 0.58% 46,158,338
2017-10-19 2017-10-17 2.237 18,743,356 +359,480 0.58% 41,925,928
2017-10-18 2017-10-16 2.289 18,383,876 +1,997,280 0.57% 42,089,400
2017-10-17 2017-10-13 2.316 16,386,596 -1,628,680 0.50% 37,947,907
2017-10-16 2017-10-12 2.026 18,015,276 +31,920 0.55% 36,504,638
2017-10-13 2017-10-11 2.026 17,983,356 -427,880 0.55% 36,439,958
2017-10-12 2017-10-10 2.053 18,411,236 -443,840 0.57% 37,791,484
2017-10-11 2017-10-09 2.000 18,855,076 -171,000 0.58% 37,710,152
2017-10-10 2017-10-06 2.026 19,026,076 +33,440 0.59% 38,552,838
2017-10-09 2017-10-04 2.079 18,992,636 +1,026,000 0.58% 39,484,691
2017-10-06 2017-10-03 2.000 17,966,636 +1,106,560 0.55% 35,933,272
2017-10-04 2017-09-29 1.974 16,860,076 -529,720 0.52% 33,276,466
2017-10-03 2017-09-28 1.947 17,389,796 +520,600 0.54% 33,864,340
2017-09-29 2017-09-27 1.868 16,869,196 +9,880 0.52% 31,518,761
2017-09-28 2017-09-26 1.816 16,859,316 +277,400 0.52% 30,612,969
2017-09-27 2017-09-25 1.816 16,581,916 +171,000 0.51% 30,109,269
2017-09-26 2017-09-22 1.868 16,410,916 +64,600 0.50% 30,662,501
2017-09-25 2017-09-21 1.868 16,346,316 -503,880 0.50% 30,541,801
2017-09-22 2017-09-20 1.921 16,850,196 +940,880 0.52% 32,370,113
2017-09-21 2017-09-19 1.921 15,909,316 -199,120 0.49% 30,562,633
2017-09-20 2017-09-18 1.947 16,108,436 -304,000 0.50% 31,369,060
2017-09-19 2017-09-15 1.895 16,412,436 +414,200 0.50% 31,097,247
2017-09-18 2017-09-14 1.921 15,998,236 -38,000 0.49% 30,733,453
2017-09-15 2017-09-13 1.895 16,036,236 +16,720 0.49% 30,384,447
2017-09-14 2017-09-12 1.895 16,019,516 +549,480 0.49% 30,352,767
2017-09-13 2017-09-11 1.842 15,470,036 +238,640 0.48% 28,497,435
2017-09-12 2017-09-08 1.842 15,231,396 +297,160 0.47% 28,057,835
2017-09-11 2017-09-07 1.816 14,934,236 -38,000 0.46% 27,117,429
2017-09-08 2017-09-06 1.816 14,972,236 +281,200 0.46% 27,186,429
2017-09-07 2017-09-05 1.842 14,691,036 +658,920 0.45% 27,062,435
2017-09-06 2017-09-04 1.816 14,032,116 -53,960 0.43% 25,479,369
2017-09-05 2017-09-01 1.789 14,086,076 +297,160 0.43% 25,206,662
2017-09-04 2017-08-31 1.842 13,788,916 +144,400 0.42% 25,400,635
2017-09-01 2017-08-30 1.895 13,644,516 -146,680 0.42% 25,852,767
2017-08-31 2017-08-29 1.868 13,791,196 +368,600 0.42% 25,767,761
2017-08-30 2017-08-28 1.947 13,422,596 +356,440 0.41% 26,138,740
2017-08-29 2017-08-25 1.974 13,066,156 +465,048 0.40% 25,788,466
2017-08-28 2017-08-24 1.868 12,601,108 -338,960 0.39% 23,544,175
2017-08-25 2017-08-22 1.842 12,940,068 -8,360 0.40% 23,836,967
2017-08-24 2017-08-21 1.842 12,948,428 +15,200 0.40% 23,852,367
2017-08-22 2017-08-18 1.816 12,933,228 +148,200 0.40% 23,484,019
2017-08-21 2017-08-17 1.842 12,785,028 +3,800 0.40% 23,551,367
2017-08-18 2017-08-16 1.868 12,781,228 +58,520 0.39% 23,880,715
2017-08-17 2017-08-15 1.816 12,722,708 +317,680 0.39% 23,101,759
2017-08-16 2017-08-14 1.868 12,405,028 -11,400 0.38% 23,177,815
2017-08-15 2017-08-11 1.868 12,416,428 +86,640 0.38% 23,199,115
2017-08-14 2017-08-10 1.895 12,329,788 +67,640 0.38% 23,361,704
2017-08-11 2017-08-09 1.947 12,262,148 +34,960 0.38% 23,878,920
2017-08-10 2017-08-08 1.947 12,227,188 -19,000 0.38% 23,810,840
2017-08-09 2017-08-07 1.947 12,246,188 +88,920 0.38% 23,847,840
2017-08-08 2017-08-04 1.947 12,157,268 +145,920 0.38% 23,674,680
2017-08-07 2017-08-03 1.974 12,011,348 -186,200 0.37% 23,706,608
2017-08-04 2017-08-02 1.974 12,197,548 +258,096 0.38% 24,074,108
2017-08-03 2017-08-01 1.895 11,939,452 +228,000 0.37% 22,622,120
2017-08-02 2017-07-31 1.947 11,711,452 -20,520 0.36% 22,806,512
2017-08-01 2017-07-28 1.974 11,731,972 +434,720 0.36% 23,155,208
2017-07-31 2017-07-27 2.079 11,297,252 +17,480 0.35% 23,486,392
2017-07-28 2017-07-26 2.079 11,279,772 -110,200 0.35% 23,450,052
2017-07-27 2017-07-25 2.105 11,389,972 +7,600 0.35% 23,978,888
2017-07-26 2017-07-24 2.105 11,382,372 -24,320 0.35% 23,962,888
2017-07-25 2017-07-21 2.132 11,406,692 +144,400 0.35% 24,314,265
2017-07-24 2017-07-20 2.132 11,262,292 -30,400 0.35% 24,006,465
2017-07-21 2017-07-19 2.105 11,292,692 -83,600 0.35% 23,774,088
2017-07-20 2017-07-18 2.079 11,376,292 -31,920 0.35% 23,650,712
2017-07-19 2017-07-17 2.079 11,408,212 -17,480 0.35% 23,717,072
2017-07-18 2017-07-14 2.079 11,425,692 +19,000 0.35% 23,753,412
2017-07-17 2017-07-13 2.132 11,406,692 -73,720 0.35% 24,314,265
2017-07-14 2017-07-12 2.132 11,480,412 +30,856 0.35% 24,471,405
2017-07-13 2017-07-11 2.211 11,449,556 +15,200 0.35% 25,309,545
2017-07-12 2017-07-10 2.184 11,434,356 +11,400 0.35% 24,975,041
2017-07-11 2017-07-07 2.184 11,422,956 +30,400 0.35% 24,950,141
2017-07-10 2017-07-06 2.184 11,392,556 +17,480 0.35% 24,883,741
2017-07-07 2017-07-05 2.237 11,375,076 +15,200 0.35% 25,444,249
2017-07-06 2017-07-04 2.211 11,359,876 -22,800 0.35% 25,111,305
2017-07-05 2017-07-03 2.211 11,382,676 -11,400 0.35% 25,161,705
2017-07-04 2017-06-30 2.158 11,394,076 +38,760 0.35% 24,587,217
2017-07-03 2017-06-29 2.158 11,355,316 -17,480 0.35% 24,503,577
2017-06-29 2017-06-27 2.211 11,372,796 -18,240 0.35% 25,139,865
2017-06-28 2017-06-26 2.237 11,391,036 +60,800 0.35% 25,479,949
2017-06-27 2017-06-23 2.211 11,330,236 +5,320 0.35% 25,045,785
2017-06-26 2017-06-22 2.211 11,324,916 +45,600 0.35% 25,034,025
2017-06-23 2017-06-21 2.237 11,279,316 +36,480 0.35% 25,230,049
2017-06-22 2017-06-20 2.289 11,242,836 +101,840 0.35% 25,740,177
2017-06-21 2017-06-19 2.316 11,140,996 -132,240 0.34% 25,800,201
2017-06-20 2017-06-16 2.395 11,273,236 +429,400 0.35% 26,996,434
2017-06-19 2017-06-15 2.368 10,843,836 -158,840 0.34% 25,682,769
2017-06-16 2017-06-14 3.000 11,002,676 +469,680 0.34% 33,008,028
2017-06-15 2017-06-13 2.816 10,532,996 +46,360 0.33% 29,658,699
2017-06-14 2017-06-12 2.895 10,486,636 -156,560 0.32% 30,356,052
2017-06-13 2017-06-09 3.026 10,643,196 -80,560 0.33% 32,209,672
2017-06-12 2017-06-08 3.053 10,723,756 +22,393 0.33% 32,735,676
2017-06-09 2017-06-07 2.763 10,701,363 -19,000 0.33% 29,569,556
2017-06-08 2017-06-06 2.711 10,720,363 -57,000 0.33% 29,057,826
2017-06-06 2017-06-02 2.763 10,777,363 +38,000 0.33% 29,779,556
2017-06-05 2017-06-01 2.789 10,739,363 +28,880 0.33% 29,957,170
2017-06-01 2017-05-29 2.605 10,710,483 +117,800 0.33% 27,903,627
2017-05-29 2017-05-25 2.605 10,592,683 +114,000 0.33% 27,596,727
2017-05-26 2017-05-24 2.605 10,478,683 +15,200 0.32% 27,299,727
2017-05-25 2017-05-23 2.632 10,463,483 +204,440 0.32% 27,535,482
2017-05-24 2017-05-22 2.658 10,259,043 -20,520 0.32% 27,267,456
2017-05-22 2017-05-18 2.632 10,279,563 +11,096 0.32% 27,051,482
2017-05-19 2017-05-17 2.579 10,268,467 -228,000 0.32% 26,481,836
2017-05-18 2017-05-16 2.605 10,496,467 +35,015 0.32% 27,346,059
2017-05-17 2017-05-15 2.632 10,461,452 +342,000 0.32% 27,530,137
2017-05-16 2017-05-12 2.684 10,119,452 +13,680 0.31% 27,162,740
2017-05-15 2017-05-11 2.684 10,105,772 +264,480 0.31% 27,126,020
2017-05-12 2017-05-10 2.632 9,841,292 +28,120 0.30% 25,898,137
2017-05-11 2017-05-09 2.684 9,813,172 -102,600 0.30% 26,340,620
2017-05-10 2017-05-08 2.789 9,915,772 -401,584 0.31% 27,659,785
2017-05-09 2017-05-05 2.816 10,317,356 -11,400 0.32% 29,051,502
2017-05-08 2017-05-04 2.737 10,328,756 -644,480 0.32% 28,268,174
2017-05-05 2017-05-02 2.500 10,973,236 -10,936 0.34% 27,433,090
2017-05-04 2017-04-28 2.421 10,984,172 -3,800 0.34% 26,593,259
2017-05-02 2017-04-27 2.395 10,987,972 -17,480 0.34% 26,313,301
2017-04-28 2017-04-26 2.395 11,005,452 -15,200 0.34% 26,355,161
2017-04-27 2017-04-25 2.447 11,020,652 +3,800 0.34% 26,971,596
2017-04-26 2017-04-24 2.447 11,016,852 -2,280 0.34% 26,962,296
2017-04-25 2017-04-21 2.474 11,019,132 -195,320 0.34% 27,257,853
2017-04-24 2017-04-20 2.421 11,214,452 -31,160 0.35% 27,150,779
2017-04-20 2017-04-18 2.316 11,245,612 -27,360 0.35% 26,042,470
2017-04-19 2017-04-13 2.342 11,272,972 -43,320 0.35% 26,402,487
2017-04-18 2017-04-12 2.289 11,316,292 -95,000 0.35% 25,908,353
2017-04-13 2017-04-11 2.316 11,411,292 -38,000 0.35% 26,426,150
2017-04-12 2017-04-10 2.342 11,449,292 -201,400 0.35% 26,815,447
2017-04-11 2017-04-07 2.289 11,650,692 +5,320 0.36% 26,673,953
2017-04-10 2017-04-06 2.263 11,645,372 -45,600 0.36% 26,355,316
2017-04-06 2017-04-03 2.237 11,690,972 +41,800 0.36% 26,150,858
2017-04-05 2017-03-31 2.184 11,649,172 +221,160 0.36% 25,444,244
2017-04-03 2017-03-30 2.237 11,428,012 +159,600 0.35% 25,562,658
2017-03-31 2017-03-29 2.316 11,268,412 -38,760 0.35% 26,095,270
2017-03-29 2017-03-27 2.316 11,307,172 +4,560 0.35% 26,185,030
2017-03-28 2017-03-24 2.395 11,302,612 +200,488 0.35% 27,066,781
2017-03-27 2017-03-23 2.289 11,102,124 +72,200 0.34% 25,418,021
2017-03-24 2017-03-22 2.316 11,029,924 -77,520 0.34% 25,542,982
2017-03-23 2017-03-21 2.342 11,107,444 -201,400 0.34% 26,014,803
2017-03-22 2017-03-20 2.316 11,308,844 +19,000 0.35% 26,188,902
2017-03-21 2017-03-17 2.316 11,289,844 +22,040 0.35% 26,144,902
2017-03-20 2017-03-16 2.263 11,267,804 +125,400 0.35% 25,500,820
2017-03-16 2017-03-14 2.289 11,142,404 -3,800 0.34% 25,510,241
2017-03-15 2017-03-13 2.289 11,146,204 -76,000 0.34% 25,518,941
2017-03-14 2017-03-10 2.263 11,222,204 +139,840 0.35% 25,397,620
2017-03-13 2017-03-09 2.316 11,082,364 -166,136 0.34% 25,664,422
2017-03-10 2017-03-08 2.342 11,248,500 +117,800 0.35% 26,345,171
2017-03-09 2017-03-07 2.342 11,130,700 +3,040 0.34% 26,069,271
2017-03-08 2017-03-06 2.342 11,127,660 +27,360 0.34% 26,062,151
2017-03-07 2017-03-03 2.342 11,100,300 +143,640 0.34% 25,998,071
2017-03-03 2017-03-01 2.421 10,956,660 -60,800 0.34% 26,526,651
2017-03-01 2017-02-27 2.395 11,017,460 +57,000 0.34% 26,383,917
2017-02-28 2017-02-24 2.395 10,960,460 +206,720 0.34% 26,247,417
2017-02-27 2017-02-23 2.421 10,753,740 -2,280 0.33% 26,035,371
2017-02-24 2017-02-22 2.447 10,756,020 -57,000 0.33% 26,323,944
2017-02-23 2017-02-21 2.447 10,813,020 +14,440 0.33% 26,463,444
2017-02-22 2017-02-20 2.447 10,798,580 -53,960 0.33% 26,428,104
2017-02-21 2017-02-17 2.421 10,852,540 -63,080 0.34% 26,274,571
2017-02-20 2017-02-16 2.447 10,915,620 -12,160 0.34% 26,714,544
2017-02-17 2017-02-15 2.421 10,927,780 +161,880 0.34% 26,456,731
2017-02-16 2017-02-14 2.447 10,765,900 -60,496 0.33% 26,348,124
2017-02-15 2017-02-13 2.421 10,826,396 -266,171 0.33% 26,211,275
2017-02-14 2017-02-10 2.421 11,092,567 +433,200 0.34% 26,855,689
2017-02-13 2017-02-09 2.421 10,659,367 +127,680 0.33% 25,806,889
2017-02-10 2017-02-08 2.421 10,531,687 +45,144 0.33% 25,497,769
2017-02-09 2017-02-07 2.500 10,486,543 -80,560 0.32% 26,216,357
2017-02-08 2017-02-06 2.395 10,567,103 +99,560 0.33% 25,305,431
2017-02-07 2017-02-03 2.395 10,467,543 -66,120 0.32% 25,067,011
2017-02-06 2017-02-02 2.368 10,533,663 +158,080 0.33% 24,948,149
2017-02-03 2017-02-01 2.474 10,375,583 +38,000 0.32% 25,665,916
2017-02-02 2017-01-27 2.579 10,337,583 -271,320 0.32% 26,660,082
2017-01-26 2017-01-24 2.553 10,608,903 +433,200 0.33% 27,080,621
2017-01-25 2017-01-23 2.632 10,175,703 -53,960 0.31% 26,778,166
2017-01-24 2017-01-20 2.632 10,229,663 +87,400 0.32% 26,920,166
2017-01-23 2017-01-19 2.658 10,142,263 -19,000 0.31% 26,957,067
2017-01-20 2017-01-18 2.658 10,161,263 -140,600 0.31% 27,007,567
2017-01-19 2017-01-17 2.579 10,301,863 -11,400 0.32% 26,567,962
2017-01-18 2017-01-16 2.553 10,313,263 +22,800 0.32% 26,325,961
2017-01-17 2017-01-13 2.658 10,290,463 -144,400 0.32% 27,350,967
2017-01-16 2017-01-12 2.605 10,434,863 -133,000 0.32% 27,185,564
2017-01-13 2017-01-11 2.474 10,567,863 -212,800 0.33% 26,141,556
2017-01-12 2017-01-10 2.632 10,780,663 +121,600 0.33% 28,370,166
2017-01-11 2017-01-09 2.684 10,659,063 +6,840 0.33% 28,611,169
2017-01-10 2017-01-06 2.763 10,652,223 -16,720 0.33% 29,433,774
2017-01-09 2017-01-05 2.789 10,668,943 +20,520 0.33% 29,760,736
2017-01-06 2017-01-04 2.789 10,648,423 -120,080 0.33% 29,703,496
2017-01-05 2017-01-03 2.842 10,768,503 +598,120 0.33% 30,605,219
2017-01-04 2016-12-30 2.711 10,170,383 +53,200 0.31% 27,567,091
2017-01-03 2016-12-29 2.632 10,117,183 +19,000 0.31% 26,624,166
2016-12-29 2016-12-23 2.684 10,098,183 -7,600 0.31% 27,105,649
2016-12-28 2016-12-22 2.684 10,105,783 -56,240 0.31% 27,126,049
2016-12-23 2016-12-21 2.684 10,162,023 -896,800 0.31% 27,277,009
2016-12-22 2016-12-20 2.658 11,058,823 +60,800 0.34% 29,393,187
2016-12-21 2016-12-19 2.737 10,998,023 +370,880 0.34% 30,099,852
2016-12-20 2016-12-16 2.921 10,627,143 +34,200 0.33% 31,042,444
2016-12-19 2016-12-15 2.763 10,592,943 -20,520 0.33% 29,269,974
2016-12-16 2016-12-14 2.789 10,613,463 +130,720 0.33% 29,605,976
2016-12-15 2016-12-13 2.921 10,482,743 +57,000 0.32% 30,620,644
2016-12-14 2016-12-12 2.895 10,425,743 +11,400 0.32% 30,179,782
2016-12-13 2016-12-09 3.053 10,414,343 -12,540 0.32% 31,791,152
2016-12-12 2016-12-08 3.105 10,426,883 -294,880 0.32% 32,378,216
2016-12-09 2016-12-07 3.105 10,721,763 -13,680 0.33% 33,293,896
2016-12-08 2016-12-06 3.158 10,735,443 +92,720 0.33% 33,901,399
2016-12-07 2016-12-05 3.263 10,642,723 -136,800 0.33% 34,728,886
2016-12-06 2016-12-02 3.237 10,779,523 +17,480 0.33% 34,891,614
2016-12-05 2016-12-01 3.184 10,762,043 +361,000 0.33% 34,268,611
2016-12-02 2016-11-30 3.184 10,401,043 -648,660 0.32% 33,119,111
2016-12-01 2016-11-29 3.000 11,049,703 +53,960 0.34% 33,149,109
2016-11-30 2016-11-28 2.974 10,995,743 +9,120 0.34% 32,697,867
2016-11-29 2016-11-25 2.947 10,986,623 +19,000 0.34% 32,381,626
2016-11-28 2016-11-24 3.000 10,967,623 -84,360 0.34% 32,902,869
2016-11-25 2016-11-23 3.000 11,051,983 -207,632 0.34% 33,155,949
2016-11-24 2016-11-22 2.816 11,259,615 -193,800 0.35% 31,704,705
2016-11-23 2016-11-21 2.842 11,453,415 -209,000 0.35% 32,551,811
2016-11-22 2016-11-18 2.579 11,662,415 -326,040 0.36% 30,076,754
2016-11-21 2016-11-17 2.263 11,988,455 +112,480 0.37% 27,131,767
2016-11-18 2016-11-16 2.237 11,875,975 -111,276 0.37% 26,564,681
2016-11-17 2016-11-15 2.158 11,987,251 +64,600 0.37% 25,867,226
2016-11-16 2016-11-14 2.158 11,922,651 +112,328 0.37% 25,727,826
2016-11-15 2016-11-11 2.263 11,810,323 +22,800 0.36% 26,728,626
2016-11-14 2016-11-10 2.316 11,787,523 -3,800 0.36% 27,297,422
2016-11-11 2016-11-09 2.263 11,791,323 +211,280 0.36% 26,685,626
2016-11-10 2016-11-08 2.316 11,580,043 +78,736 0.36% 26,816,942
2016-11-09 2016-11-07 2.342 11,501,307 +102,600 0.36% 26,937,272
2016-11-08 2016-11-04 2.316 11,398,707 -11,400 0.35% 26,397,006
2016-11-04 2016-11-02 2.316 11,410,107 -1,520 0.35% 26,423,406
2016-11-03 2016-11-01 2.316 11,411,627 -39,520 0.35% 26,426,926
2016-11-02 2016-10-31 2.316 11,451,147 -12,160 0.35% 26,518,446
2016-11-01 2016-10-28 2.263 11,463,307 +45,600 0.35% 25,943,274
2016-10-31 2016-10-27 2.289 11,417,707 +15,200 0.35% 26,140,540
2016-10-28 2016-10-26 2.263 11,402,507 -392,160 0.35% 25,805,674
2016-10-27 2016-10-25 2.342 11,794,667 -79,800 0.36% 27,624,352
2016-10-25 2016-10-20 2.316 11,874,467 +11,400 0.37% 27,498,766
2016-10-24 2016-10-19 2.342 11,863,067 -28,120 0.37% 27,784,552
2016-10-20 2016-10-18 2.368 11,891,187 +176,320 0.37% 28,163,338
2016-10-19 2016-10-17 2.342 11,714,867 -49,400 0.36% 27,437,452
2016-10-18 2016-10-14 2.368 11,764,267 -143,640 0.36% 27,862,738
2016-10-17 2016-10-13 2.421 11,907,907 +60,800 0.37% 28,829,670
2016-10-14 2016-10-12 2.421 11,847,107 -208,240 0.37% 28,682,470
2016-10-13 2016-10-11 2.395 12,055,347 -389,880 0.37% 28,869,384
2016-10-12 2016-10-07 2.263 12,445,227 +72,200 0.38% 28,165,514
2016-10-11 2016-10-06 2.342 12,373,027 -205,960 0.39% 28,978,932
2016-10-07 2016-10-05 2.132 12,578,987 -34,200 0.39% 26,813,104
2016-10-06 2016-10-04 2.158 12,613,187 +19,000 0.40% 27,217,930
2016-10-05 2016-10-03 2.132 12,594,187 -6,840 0.40% 26,845,504
2016-10-04 2016-09-30 2.079 12,601,027 +80,560 0.40% 26,196,872
2016-10-03 2016-09-29 2.158 12,520,467 +38,000 0.39% 27,017,850
2016-09-30 2016-09-28 2.158 12,482,467 +7,600 0.39% 26,935,850
2016-09-28 2016-09-26 2.211 12,474,867 +102,600 0.39% 27,576,022
2016-09-27 2016-09-23 2.184 12,372,267 -57,078 0.39% 27,023,636
2016-09-26 2016-09-22 2.184 12,429,345 +200,640 0.39% 27,148,306
2016-09-23 2016-09-21 2.263 12,228,705 +38,000 0.38% 27,675,490
2016-09-22 2016-09-20 2.289 12,190,705 +65,360 0.38% 27,910,298
2016-09-21 2016-09-19 2.368 12,125,345 +107,160 0.38% 28,717,922
2016-09-20 2016-09-15 2.368 12,018,185 -88,160 0.38% 28,464,122
2016-09-19 2016-09-14 2.289 12,106,345 -59,280 0.38% 27,717,158
2016-09-15 2016-09-13 2.263 12,165,625 -1,520 0.38% 27,532,730
2016-09-14 2016-09-12 2.211 12,167,145 -263,720 0.38% 26,895,794
2016-09-13 2016-09-09 2.237 12,430,865 -142,120 0.39% 27,805,882
2016-09-12 2016-09-08 2.211 12,572,985 -107,160 0.39% 27,792,914
2016-09-09 2016-09-07 2.105 12,680,145 -129,200 0.40% 26,695,042
2016-09-08 2016-09-06 2.132 12,809,345 -174,800 0.40% 27,304,130
2016-09-07 2016-09-05 2.000 12,984,145 -124,640 0.41% 25,968,290
2016-09-05 2016-09-01 1.895 13,108,785 +83,600 0.41% 24,837,698
2016-09-02 2016-08-31 1.895 13,025,185 +4,560 0.41% 24,679,298
2016-09-01 2016-08-30 1.921 13,020,625 +111,720 0.41% 25,013,306
2016-08-31 2016-08-29 1.921 12,908,905 +6,840 0.41% 24,798,686
2016-08-30 2016-08-26 1.921 12,902,065 +16,720 0.41% 24,785,546
2016-08-29 2016-08-25 1.921 12,885,345 +76,000 0.40% 24,753,426
2016-08-26 2016-08-24 1.921 12,809,345 +149,720 0.40% 24,607,426
2016-08-25 2016-08-23 1.947 12,659,625 +72,200 0.40% 24,652,954
2016-08-24 2016-08-22 2.053 12,587,425 +13,680 0.40% 25,837,346
2016-08-23 2016-08-19 2.079 12,573,745 +41,800 0.39% 26,140,154
2016-08-22 2016-08-18 2.105 12,531,945 -267,976 0.39% 26,383,042
2016-08-19 2016-08-17 2.000 12,799,921 -118,560 0.40% 25,599,842
2016-08-18 2016-08-16 2.000 12,918,481 -19,760 0.41% 25,836,962
2016-08-16 2016-08-12 1.974 12,938,241 -241,832 0.41% 25,536,002
2016-08-15 2016-08-11 1.947 13,180,073 -1,520 0.41% 25,666,458
2016-08-12 2016-08-10 1.947 13,181,593 +17,480 0.41% 25,669,418
2016-08-10 2016-08-08 1.947 13,164,113 -60,800 0.41% 25,635,378
2016-08-09 2016-08-05 1.868 13,224,913 +14,440 0.42% 24,709,706
2016-08-08 2016-08-04 1.895 13,210,473 -62,320 0.41% 25,030,370
2016-08-05 2016-08-03 1.842 13,272,793 -25,840 0.42% 24,449,882
2016-08-04 2016-08-01 1.842 13,298,633 -10,640 0.42% 24,497,482
2016-08-03 2016-07-29 1.789 13,309,273 +2,280 0.42% 23,816,594
2016-08-01 2016-07-28 1.789 13,306,993 +112,480 0.42% 23,812,514
2016-07-29 2016-07-27 1.789 13,194,513 +142,120 0.41% 23,611,234
2016-07-28 2016-07-26 1.816 13,052,393 +38,000 0.41% 23,700,398
2016-07-27 2016-07-25 1.816 13,014,393 -1,520 0.41% 23,631,398
2016-07-26 2016-07-22 1.842 13,015,913 +22,800 0.41% 23,976,682
2016-07-25 2016-07-21 1.868 12,993,113 -8,360 0.41% 24,276,606
2016-07-22 2016-07-20 1.868 13,001,473 -20,520 0.41% 24,292,226
2016-07-21 2016-07-19 1.842 13,021,993 -150,480 0.41% 23,987,882
2016-07-20 2016-07-18 1.868 13,172,473 +11,400 0.41% 24,611,726
2016-07-19 2016-07-15 1.868 13,161,073 +45,600 0.41% 24,590,426
2016-07-18 2016-07-14 1.921 13,115,473 -192,736 0.41% 25,195,514
2016-07-15 2016-07-13 1.947 13,308,209 -9,880 0.42% 25,915,986
2016-07-14 2016-07-12 1.868 13,318,089 -27,360 0.42% 24,883,798
2016-07-13 2016-07-11 1.842 13,345,449 +103,360 0.42% 24,583,722
2016-07-12 2016-07-08 1.842 13,242,089 -62,320 0.42% 24,393,322
2016-07-11 2016-07-07 1.868 13,304,409 +36,480 0.42% 24,858,238
2016-07-08 2016-07-06 1.816 13,267,929 -79,800 0.42% 24,091,766
2016-07-07 2016-07-05 1.842 13,347,729 -50,920 0.42% 24,587,922
2016-07-06 2016-07-04 1.816 13,398,649 -7,600 0.42% 24,329,126
2016-07-05 2016-06-30 1.789 13,406,249 -155,800 0.42% 23,990,130
2016-07-04 2016-06-29 1.789 13,562,049 -38,000 0.43% 24,268,930
2016-06-30 2016-06-28 1.763 13,600,049 -17,480 0.43% 23,979,034
2016-06-28 2016-06-24 1.763 13,617,529 +80,560 0.43% 24,009,854
2016-06-27 2016-06-23 1.842 13,536,969 -72,200 0.43% 24,936,522
2016-06-22 2016-06-20 1.789 13,609,169 +30,400 0.43% 24,353,250
2016-06-21 2016-06-17 1.816 13,578,769 +23,560 0.43% 24,656,186
2016-06-20 2016-06-16 1.737 13,555,209 -300,960 0.43% 23,543,258
2016-06-17 2016-06-15 1.763 13,856,169 +103,360 0.44% 24,430,614
2016-06-16 2016-06-14 1.789 13,752,809 -178,583 0.43% 24,610,290
2016-06-15 2016-06-13 1.789 13,931,392 +146,680 0.44% 24,929,859
2016-06-14 2016-06-10 1.842 13,784,712 +122,360 0.43% 25,392,891
2016-06-13 2016-06-08 1.895 13,662,352 +123,880 0.43% 25,886,562
2016-06-10 2016-06-07 2.026 13,538,472 +97,280 0.43% 27,433,220
2016-06-08 2016-06-06 2.105 13,441,192 -200,640 0.42% 28,297,246
2016-06-06 2016-06-02 2.053 13,641,832 +760 0.43% 28,001,655
2016-06-03 2016-06-01 2.053 13,641,072 +19,000 0.43% 28,000,095
2016-06-02 2016-05-31 2.026 13,622,072 +9,120 0.43% 27,602,620
2016-06-01 2016-05-30 2.053 13,612,952 +177,080 0.43% 27,942,375
2016-05-31 2016-05-27 2.000 13,435,872 -101,688 0.42% 26,871,744
2016-05-30 2016-05-26 1.974 13,537,560 +69,160 0.43% 26,718,868
2016-05-27 2016-05-25 2.026 13,468,400 -136,800 0.42% 27,291,232
2016-05-26 2016-05-24 2.053 13,605,200 +7,600 0.43% 27,926,463
2016-05-25 2016-05-23 2.079 13,597,600 +38,000 0.43% 28,268,695
2016-05-24 2016-05-20 2.053 13,559,600 -155,040 0.43% 27,832,863
2016-05-23 2016-05-19 2.026 13,714,640 +38,000 0.43% 27,790,192
2016-05-20 2016-05-18 2.053 13,676,640 +72,200 0.43% 28,073,103
2016-05-19 2016-05-17 2.053 13,604,440 +121,600 0.43% 27,924,903
2016-05-18 2016-05-16 2.105 13,482,840 -44,840 0.42% 28,384,926
2016-05-17 2016-05-13 2.079 13,527,680 +329,840 0.42% 28,123,335
2016-05-16 2016-05-12 2.158 13,197,840 +132,240 0.41% 28,479,549
2016-05-13 2016-05-11 2.289 13,065,600 +269,800 0.41% 29,913,347
2016-05-12 2016-05-10 2.342 12,795,800 -145,160 0.40% 29,969,111
2016-05-11 2016-05-09 2.342 12,940,960 +114,000 0.41% 30,309,091
2016-05-10 2016-05-06 2.368 12,826,960 +116,280 0.40% 30,379,642
2016-05-09 2016-05-05 2.421 12,710,680 +4,560 0.40% 30,773,225
2016-05-06 2016-05-04 2.368 12,706,120 -11,400 0.40% 30,093,442
2016-05-05 2016-05-03 2.368 12,717,520 -12,160 0.40% 30,120,442
2016-05-04 2016-04-29 2.421 12,729,680 -15,200 0.40% 30,819,225
2016-04-29 2016-04-27 2.421 12,744,880 +15,200 0.40% 30,856,025
2016-04-28 2016-04-26 2.395 12,729,680 +15,200 0.40% 30,484,234
2016-04-27 2016-04-25 2.421 12,714,480 -60,040 0.40% 30,782,425
2016-04-26 2016-04-22 2.395 12,774,520 +75,240 0.40% 30,591,614
2016-04-25 2016-04-21 2.421 12,699,280 -20,520 0.40% 30,745,625
2016-04-22 2016-04-20 2.447 12,719,800 +66,880 0.40% 31,130,037
2016-04-21 2016-04-19 2.421 12,652,920 +760 0.40% 30,633,385
2016-04-20 2016-04-18 2.447 12,652,160 +40,280 0.40% 30,964,497
2016-04-19 2016-04-15 2.368 12,611,880 +129,200 0.40% 29,870,242
2016-04-18 2016-04-14 2.474 12,482,680 -32,680 0.39% 30,878,208
2016-04-15 2016-04-13 2.447 12,515,360 -96,520 0.39% 30,629,697
2016-04-14 2016-04-12 2.447 12,611,880 -25,080 0.40% 30,865,917
2016-04-13 2016-04-11 2.421 12,636,960 -114,000 0.40% 30,594,745
2016-04-12 2016-04-08 2.421 12,750,960 -191,520 0.40% 30,870,745
2016-04-11 2016-04-07 2.421 12,942,480 -49,400 0.41% 31,334,425
2016-04-08 2016-04-06 2.368 12,991,880 -33,440 0.41% 30,770,242
2016-04-07 2016-04-05 2.368 13,025,320 +187,720 0.41% 30,849,442
2016-04-06 2016-04-01 2.447 12,837,600 -37,240 0.40% 31,418,337
2016-04-05 2016-03-31 2.474 12,874,840 +60,800 0.40% 31,848,288
2016-04-01 2016-03-30 2.421 12,814,040 +114,000 0.40% 31,023,465
2016-03-31 2016-03-29 2.474 12,700,040 +19,760 0.40% 31,415,888
2016-03-30 2016-03-24 2.500 12,680,280 -2,644,040 0.40% 31,700,700
2016-03-29 2016-03-23 2.474 15,324,320 -651,320 0.48% 37,907,528
2016-03-24 2016-03-22 2.474 15,975,640 -2,280 0.50% 39,518,688
2016-03-23 2016-03-21 2.447 15,977,920 +135,280 0.50% 39,103,857
2016-03-22 2016-03-18 2.421 15,842,640 -101,840 0.50% 38,355,865
2016-03-21 2016-03-17 2.395 15,944,480 -162,640 0.50% 38,182,834
2016-03-18 2016-03-16 2.368 16,107,120 +63,080 0.51% 38,148,442
2016-03-17 2016-03-15 2.395 16,044,040 +177,840 0.50% 38,421,254
2016-03-16 2016-03-14 2.447 15,866,200 +122,360 0.50% 38,830,437
2016-03-15 2016-03-11 2.342 15,743,840 +297,160 0.49% 36,873,731
2016-03-14 2016-03-10 2.368 15,446,680 -103,360 0.49% 36,584,242
2016-03-11 2016-03-09 2.342 15,550,040 +38,000 0.49% 36,419,831
2016-03-10 2016-03-08 2.342 15,512,040 -64,600 0.49% 36,330,831
2016-03-09 2016-03-07 2.368 15,576,640 +457,520 0.49% 36,892,042
2016-03-08 2016-03-04 2.316 15,119,120 +161,120 0.47% 35,012,699
2016-03-07 2016-03-03 2.289 14,958,000 +4,296,280 0.47% 34,245,947
2016-03-04 2016-03-02 2.263 10,661,720 +518,320 0.33% 24,129,156
2016-03-03 2016-03-01 2.316 10,143,400 +376,200 0.32% 23,489,979
2016-03-02 2016-02-29 2.421 9,767,200 +276,640 0.31% 23,646,905
2016-03-01 2016-02-26 2.632 9,490,560 +259,160 0.30% 24,975,158
2016-02-29 2016-02-25 2.763 9,231,400 +832,960 0.29% 25,507,816
2016-02-26 2016-02-24 2.763 8,398,440 +16,720 0.26% 23,206,216
2016-02-25 2016-02-23 2.737 8,381,720 +401,660 0.26% 22,939,444
2016-02-24 2016-02-22 2.763 7,980,060 +186,200 0.25% 22,050,166
2016-02-23 2016-02-19 2.763 7,793,860 +130,720 0.24% 21,535,666
2016-02-22 2016-02-18 2.842 7,663,140 +50,160 0.24% 21,779,451
2016-02-19 2016-02-17 2.842 7,612,980 +49,400 0.24% 21,636,891
2016-02-18 2016-02-16 2.842 7,563,580 +29,640 0.24% 21,496,491
2016-02-17 2016-02-15 2.895 7,533,940 +13,680 0.24% 21,808,774
2016-02-16 2016-02-12 2.816 7,520,260 +220,400 0.24% 21,175,469
2016-02-15 2016-02-11 2.842 7,299,860 +29,640 0.23% 20,746,971
2016-02-12 2016-02-05 3.000 7,270,220 +7,600 0.23% 21,810,660
2016-02-11 2016-02-04 3.026 7,262,620 -38,000 0.23% 21,978,982
2016-02-05 2016-02-03 2.974 7,300,620 +38,000 0.23% 21,709,738
2016-02-04 2016-02-02 3.026 7,262,620 +39,520 0.23% 21,978,982
2016-02-02 2016-01-29 3.132 7,223,100 +48,640 0.23% 22,619,708
2016-02-01 2016-01-28 3.211 7,174,460 +11,400 0.23% 23,033,793
2016-01-29 2016-01-27 3.132 7,163,060 +7,600 0.22% 22,431,688
2016-01-28 2016-01-26 3.184 7,155,460 -8,360 0.22% 22,784,491
2016-01-26 2016-01-22 3.237 7,163,820 +80,940 0.22% 23,188,154
2016-01-25 2016-01-21 3.158 7,082,880 +33,440 0.22% 22,366,989
2016-01-22 2016-01-20 3.289 7,049,440 -14,440 0.22% 23,188,947
2016-01-21 2016-01-19 3.342 7,063,880 +15,200 0.22% 23,608,231
2016-01-20 2016-01-18 3.368 7,048,680 -11,400 0.22% 23,742,922
2016-01-19 2016-01-15 3.474 7,060,080 -7,600 0.22% 24,524,488
2016-01-18 2016-01-14 3.553 7,067,680 -60,040 0.22% 25,108,863
2016-01-15 2016-01-13 3.658 7,127,720 +1,520 0.22% 26,072,449
2016-01-14 2016-01-12 3.658 7,126,200 -28,880 0.22% 26,066,889
2016-01-13 2016-01-11 3.474 7,155,080 -9,120 0.22% 24,854,488
2016-01-11 2016-01-07 3.684 7,164,200 +56,848 0.22% 26,394,421
2016-01-08 2016-01-06 3.947 7,107,352 -161,520 0.22% 28,055,337
2016-01-07 2016-01-05 3.684 7,268,872 -13,680 0.23% 26,780,055
2016-01-06 2016-01-04 3.737 7,282,552 -98,800 0.23% 27,213,747
2016-01-05 2015-12-31 3.868 7,381,352 -2,280 0.23% 28,554,177
2015-12-29 2015-12-24 3.737 7,383,632 +11,400 0.23% 27,591,467
2015-12-28 2015-12-22 3.711 7,372,232 -7,600 0.23% 27,354,861
2015-12-23 2015-12-21 3.684 7,379,832 +5,320 0.23% 27,188,855
2015-12-22 2015-12-18 3.684 7,374,512 +4,560 0.23% 27,169,255
2015-12-21 2015-12-17 3.711 7,369,952 -11,400 0.23% 27,346,401
2015-12-18 2015-12-16 3.763 7,381,352 -30,400 0.23% 27,777,193
2015-12-17 2015-12-15 3.737 7,411,752 -7,600 0.23% 27,696,547
2015-12-15 2015-12-11 3.711 7,419,352 +47,880 0.23% 27,529,701
2015-12-14 2015-12-10 3.816 7,371,472 +68,400 0.23% 28,127,985
2015-12-10 2015-12-08 3.947 7,303,072 +3,800 0.23% 28,827,916
2015-12-09 2015-12-07 3.921 7,299,272 -3,800 0.23% 28,620,830
2015-12-08 2015-12-04 3.974 7,303,072 -2,280 0.23% 29,020,102
2015-12-04 2015-12-02 4.000 7,305,352 -3,800 0.23% 29,221,408
2015-12-03 2015-12-01 4.053 7,309,152 +3,800 0.23% 29,621,300
2015-12-02 2015-11-30 3.947 7,305,352 +29,640 0.23% 28,836,916
2015-12-01 2015-11-27 3.974 7,275,712 +152,000 0.23% 28,911,382
2015-11-30 2015-11-26 4.053 7,123,712 +38,000 0.22% 28,869,780
2015-11-27 2015-11-25 4.105 7,085,712 +40,280 0.22% 29,088,712
2015-11-25 2015-11-23 4.289 7,045,432 -23,712 0.22% 30,221,195
2015-11-24 2015-11-20 4.237 7,069,144 -45,600 0.22% 29,950,847
2015-11-23 2015-11-19 4.211 7,114,744 -66,880 0.22% 29,956,817
2015-11-20 2015-11-18 4.158 7,181,624 +28,880 0.23% 29,860,437
2015-11-19 2015-11-17 4.105 7,152,744 +30,400 0.22% 29,363,896
2015-11-18 2015-11-16 4.158 7,122,344 -123,120 0.22% 29,613,957
2015-11-16 2015-11-12 4.342 7,245,464 -426,360 0.23% 31,460,567
2015-11-13 2015-11-11 4.289 7,671,824 -418,000 0.24% 32,908,087
2015-11-12 2015-11-10 4.211 8,089,824 -3,800 0.25% 34,062,417
2015-11-11 2015-11-09 4.211 8,093,624 -7,600 0.25% 34,078,417
2015-11-10 2015-11-06 4.105 8,101,224 +27,360 0.25% 33,257,656
2015-11-09 2015-11-05 4.105 8,073,864 +167,200 0.25% 33,145,336
2015-11-06 2015-11-04 4.211 7,906,664 +30,400 0.25% 33,291,217
2015-11-05 2015-11-03 4.237 7,876,264 -7,600 0.25% 33,370,487
2015-11-04 2015-11-02 4.211 7,883,864 -3,800 0.25% 33,195,217
2015-11-03 2015-10-30 4.237 7,887,664 +7,600 0.25% 33,418,787
2015-10-30 2015-10-28 4.289 7,880,064 -152,000 0.25% 33,801,327
2015-10-29 2015-10-27 4.237 8,032,064 -76,000 0.25% 34,030,587
2015-10-28 2015-10-26 4.263 8,108,064 -5,320 0.25% 34,565,957
2015-10-27 2015-10-23 4.289 8,113,384 -22,040 0.25% 34,802,147
2015-10-23 2015-10-20 4.211 8,135,424 +18,240 0.26% 34,254,417
2015-10-22 2015-10-19 4.263 8,117,184 +3,800 0.25% 34,604,837
2015-10-20 2015-10-16 4.237 8,113,384 +7,600 0.25% 34,375,127
2015-10-19 2015-10-15 4.237 8,105,784 +15,200 0.25% 34,342,927
2015-10-16 2015-10-14 4.316 8,090,584 -8,360 0.25% 34,917,257
2015-10-15 2015-10-13 4.342 8,098,944 +3,800 0.25% 35,166,467
2015-10-13 2015-10-09 4.316 8,095,144 -15,200 0.25% 34,936,937
2015-10-12 2015-10-08 4.263 8,110,344 +7,600 0.25% 34,575,677
2015-10-09 2015-10-07 4.368 8,102,744 -10,640 0.25% 35,396,197
2015-10-08 2015-10-06 4.211 8,113,384 -1,520 0.25% 34,161,617
2015-10-07 2015-10-05 4.237 8,114,904 +12,920 0.25% 34,381,567
2015-10-06 2015-10-02 4.184 8,101,984 -69,160 0.25% 33,900,407
2015-10-05 2015-09-30 4.211 8,171,144 -22,800 0.26% 34,404,817
2015-10-02 2015-09-29 4.211 8,193,944 -15,960 0.26% 34,500,817
2015-09-30 2015-09-25 4.342 8,209,904 -49,400 0.26% 35,648,267
2015-09-29 2015-09-24 4.316 8,259,304 +1,520 0.26% 35,645,417
2015-09-25 2015-09-23 4.342 8,257,784 +760 0.26% 35,856,167
2015-09-24 2015-09-22 4.421 8,257,024 -33,440 0.26% 36,504,738
2015-09-23 2015-09-21 4.368 8,290,464 -6,080 0.26% 36,216,237
2015-09-22 2015-09-18 4.632 8,296,544 -519,840 0.26% 38,426,099
2015-09-21 2015-09-17 4.158 8,816,384 -7,600 0.28% 36,657,597
2015-09-18 2015-09-16 4.263 8,823,984 -141,360 0.28% 37,618,037
2015-09-17 2015-09-15 4.026 8,965,344 -152,000 0.28% 36,097,306
2015-09-16 2015-09-14 3.921 9,117,344 +19,000 0.29% 35,749,586
2015-09-15 2015-09-11 3.974 9,098,344 -22,800 0.29% 36,153,946
2015-09-14 2015-09-10 3.947 9,121,144 -50,160 0.29% 36,004,516
2015-09-11 2015-09-09 3.974 9,171,304 -106,400 0.29% 36,443,866
2015-09-10 2015-09-08 3.868 9,277,704 -206,720 0.29% 35,890,065
2015-09-09 2015-09-07 3.842 9,484,424 -64,600 0.30% 36,440,155
2015-09-08 2015-09-04 3.632 9,549,024 -51,680 0.30% 34,678,035
2015-09-07 2015-09-02 3.737 9,600,704 -290,320 0.30% 35,876,315
2015-09-04 2015-09-01 3.842 9,891,024 -9,120 0.31% 38,002,355
2015-09-02 2015-08-31 3.868 9,900,144 -114,760 0.31% 38,297,925
2015-09-01 2015-08-28 3.895 10,014,904 +66,880 0.31% 39,005,416
2015-08-31 2015-08-27 3.816 9,948,024 -74,480 0.31% 37,959,565
2015-08-28 2015-08-26 3.605 10,022,504 -24,320 0.31% 36,133,764
2015-08-27 2015-08-25 3.605 10,046,824 +28,120 0.32% 36,221,444
2015-08-26 2015-08-24 3.632 10,018,704 +123,880 0.31% 36,383,715
2015-08-25 2015-08-21 3.947 9,894,824 -92,720 0.31% 39,058,516
2015-08-24 2015-08-20 4.026 9,987,544 +258,400 0.31% 40,213,006
2015-08-21 2015-08-19 4.158 9,729,144 +34,960 0.31% 40,452,757
2015-08-20 2015-08-18 4.263 9,694,184 -50,160 0.30% 41,327,837
2015-08-19 2015-08-17 4.316 9,744,344 -15,200 0.31% 42,054,537
2015-08-18 2015-08-14 4.342 9,759,544 +17,480 0.31% 42,376,967
2015-08-17 2015-08-13 4.500 9,742,064 +101,162 0.31% 43,839,288
2015-08-14 2015-08-12 4.605 9,640,902 -463,600 0.30% 44,398,891
2015-08-13 2015-08-11 4.447 10,104,502 -27,360 0.32% 44,938,443
2015-08-12 2015-08-10 4.447 10,131,862 +6,080 0.32% 45,060,123
2015-08-11 2015-08-07 4.368 10,125,782 -38,760 0.32% 44,233,679
2015-08-10 2015-08-06 4.211 10,164,542 +98,800 0.32% 42,798,072
2015-08-07 2015-08-05 4.368 10,065,742 +64,600 0.32% 43,971,399
2015-08-06 2015-08-04 4.447 10,001,142 -21,263 0.31% 44,478,763
2015-08-05 2015-08-03 4.421 10,022,405 -5,320 0.31% 44,309,580
2015-08-04 2015-07-31 4.526 10,027,725 -15,960 0.31% 45,388,650
2015-08-03 2015-07-30 4.605 10,043,685 -588,240 0.32% 46,253,812
2015-07-30 2015-07-28 4.395 10,631,925 -70,984 0.33% 46,724,512
2015-07-29 2015-07-27 4.289 10,702,909 -90,440 0.34% 45,909,846
2015-07-28 2015-07-24 4.395 10,793,349 -30,400 0.34% 47,433,928
2015-07-27 2015-07-23 4.447 10,823,749 +4,560 0.34% 48,137,199
2015-07-24 2015-07-22 4.421 10,819,189 -19,847 0.34% 47,832,204
2015-07-23 2015-07-21 4.500 10,839,036 -147,440 0.34% 48,775,662
2015-07-22 2015-07-20 4.500 10,986,476 +8,360 0.34% 49,439,142
2015-07-21 2015-07-17 4.500 10,978,116 -14,440 0.34% 49,401,522
2015-07-20 2015-07-16 4.474 10,992,556 -183,160 0.35% 49,177,224
2015-07-17 2015-07-15 4.342 11,175,716 +19,000 0.35% 48,526,135
2015-07-16 2015-07-14 4.342 11,156,716 -142,880 0.35% 48,443,635
2015-07-15 2015-07-13 4.237 11,299,596 -138,320 0.36% 47,874,604
2015-07-14 2015-07-10 4.132 11,437,916 -107,160 0.36% 47,256,653
2015-07-13 2015-07-09 4.000 11,545,076 -60,800 0.36% 46,180,304
2015-07-10 2015-07-08 3.763 11,605,876 -51,984 0.37% 43,674,744
2015-07-09 2015-07-07 3.974 11,657,860 -82,080 0.37% 46,324,654
2015-07-08 2015-07-06 4.026 11,739,940 -115,520 0.37% 47,268,706
2015-07-07 2015-07-03 4.211 11,855,460 -39,520 0.37% 49,917,726
2015-07-06 2015-07-02 4.237 11,894,980 +47,120 0.37% 50,397,152
2015-07-03 2015-06-30 4.289 11,847,860 +183,920 0.37% 50,821,084
2015-07-02 2015-06-29 4.184 11,663,940 +54,720 0.37% 48,804,381
2015-06-30 2015-06-26 4.474 11,609,220 -66,120 0.37% 51,935,984
2015-06-29 2015-06-25 4.421 11,675,340 +115,520 0.37% 51,617,293
2015-06-26 2015-06-24 4.474 11,559,820 +221,160 0.36% 51,714,984
2015-06-25 2015-06-23 4.553 11,338,660 +351,880 0.36% 51,620,742
2015-06-24 2015-06-22 4.579 10,986,780 -36,480 0.35% 50,307,887
2015-06-23 2015-06-19 4.553 11,023,260 -35,720 0.35% 50,184,842
2015-06-22 2015-06-18 4.500 11,058,980 -33,440 0.35% 49,765,410
2015-06-19 2015-06-17 4.500 11,092,420 +39,520 0.35% 49,915,890
2015-06-18 2015-06-16 4.553 11,052,900 -90,440 0.35% 50,319,782
2015-06-17 2015-06-15 4.474 11,143,340 -54,703 0.35% 49,851,784
2015-06-16 2015-06-12 4.500 11,198,043 -9,120 0.35% 50,391,193
2015-06-15 2015-06-11 4.526 11,207,163 -294,880 0.35% 50,727,159
2015-06-12 2015-06-10 4.342 11,502,043 +41,040 0.36% 49,943,081
2015-06-11 2015-06-09 4.342 11,461,003 +34,200 0.36% 49,764,881
2015-06-10 2015-06-08 4.447 11,426,803 -15,200 0.36% 50,819,203
2015-06-09 2015-06-05 4.395 11,442,003 -31,160 0.36% 50,284,592
2015-06-08 2015-06-04 4.474 11,473,163 -13,680 0.36% 51,327,308
2015-06-05 2015-06-03 4.474 11,486,843 -195,320 0.36% 51,388,508
2015-06-04 2015-06-02 4.553 11,682,163 -8,360 0.37% 53,184,584
2015-06-03 2015-06-01 4.526 11,690,523 -133,000 0.37% 52,914,999
2015-06-02 2015-05-29 4.579 11,823,523 -1,520 0.37% 54,139,290
2015-06-01 2015-05-28 4.500 11,825,043 -122,360 0.37% 53,212,693
2015-05-29 2015-05-27 4.553 11,947,403 -20,520 0.38% 54,392,124
2015-05-28 2015-05-26 4.632 11,967,923 -152,000 0.38% 55,430,380
2015-05-27 2015-05-22 4.737 12,119,923 +22,800 0.38% 57,410,162
2015-05-26 2015-05-21 4.711 12,097,123 +45,600 0.38% 56,983,816
2015-05-22 2015-05-20 4.684 12,051,523 -30,400 0.38% 56,451,871
2015-05-21 2015-05-19 4.789 12,081,923 -943,920 0.38% 57,866,052
2015-05-20 2015-05-18 4.684 13,025,843 -590,881 0.41% 61,015,791
2015-05-19 2015-05-15 4.579 13,616,724 +120,840 0.43% 62,350,263
2015-05-18 2015-05-14 4.579 13,495,884 +167,200 0.42% 61,796,943
2015-05-15 2015-05-13 4.316 13,328,684 -102,600 0.42% 57,523,794
2015-05-14 2015-05-12 4.316 13,431,284 +101,840 0.42% 57,966,594
2015-05-13 2015-05-11 4.395 13,329,444 -91,200 0.42% 58,579,399
2015-05-12 2015-05-08 4.316 13,420,644 -223,440 0.42% 57,920,674
2015-05-11 2015-05-07 4.158 13,644,084 -32,680 0.43% 56,730,665
2015-05-08 2015-05-06 4.237 13,676,764 -114,000 0.43% 57,946,290
2015-05-07 2015-05-05 4.105 13,790,764 -96,520 0.43% 56,614,715
2015-05-06 2015-05-04 4.184 13,887,284 +20,520 0.44% 58,107,320
2015-05-05 2015-04-30 4.184 13,866,764 +123,880 0.44% 58,021,460
2015-05-04 2015-04-29 4.184 13,742,884 +164,160 0.43% 57,503,120
2015-04-30 2015-04-28 4.263 13,578,724 +202,920 0.43% 57,888,244
2015-04-29 2015-04-27 4.342 13,375,804 +121,124 0.42% 58,079,149
2015-04-28 2015-04-24 4.395 13,254,680 +132,240 0.42% 58,250,831
2015-04-27 2015-04-23 4.447 13,122,440 +25,379 0.41% 58,360,325
2015-04-24 2015-04-22 4.526 13,097,061 -147,744 0.41% 59,281,434
2015-04-23 2015-04-21 4.500 13,244,805 -178,600 0.42% 59,601,622
2015-04-22 2015-04-20 4.395 13,423,405 -441,099 0.42% 58,992,332
2015-04-21 2015-04-17 4.579 13,864,504 +216,600 0.44% 63,484,834
2015-04-20 2015-04-16 4.684 13,647,904 -536,560 0.43% 63,929,656
2015-04-17 2015-04-15 4.316 14,184,464 -161,120 0.45% 61,217,160
2015-04-16 2015-04-14 4.342 14,345,584 -56,240 0.45% 62,290,036
2015-04-15 2015-04-13 4.342 14,401,824 -159,248 0.45% 62,534,236
2015-04-14 2015-04-10 4.421 14,561,072 -208,240 0.46% 64,375,266
2015-04-13 2015-04-09 4.263 14,769,312 -339,720 0.46% 62,963,909
2015-04-10 2015-04-08 4.421 15,109,032 -419,520 0.48% 66,797,826
2015-04-09 2015-04-02 4.289 15,528,552 -371,640 0.49% 66,609,315
2015-04-08 2015-04-01 4.184 15,900,192 -678,680 0.50% 66,529,751
2015-04-02 2015-03-31 4.000 16,578,872 -349,600 0.52% 66,315,488
2015-04-01 2015-03-30 3.947 16,928,472 -92,112 0.53% 66,822,916
2015-03-31 2015-03-27 3.605 17,020,584 +557,840 0.54% 61,363,684
2015-03-30 2015-03-26 3.211 16,462,744 +158,840 0.52% 52,854,073
2015-03-27 2015-03-25 3.263 16,303,904 +357,200 0.51% 53,202,213
2015-03-26 2015-03-24 3.342 15,946,704 +9,880 0.50% 53,295,563
2015-03-25 2015-03-23 3.237 15,936,824 -22,800 0.50% 51,584,983
2015-03-24 2015-03-20 3.237 15,959,624 -139,080 0.50% 51,658,783
2015-03-23 2015-03-19 3.211 16,098,704 +6,840 0.51% 51,685,313
2015-03-20 2015-03-18 3.237 16,091,864 +32,680 0.51% 52,086,823
2015-03-19 2015-03-17 3.237 16,059,184 +174,800 0.51% 51,981,043
2015-03-18 2015-03-16 3.263 15,884,384 +53,200 0.50% 51,833,253
2015-03-17 2015-03-13 3.368 15,831,184 +25,840 0.50% 53,326,093
2015-03-16 2015-03-12 3.395 15,805,344 -68,400 0.50% 53,654,984
2015-03-13 2015-03-11 3.263 15,873,744 -68,400 0.50% 51,798,533
2015-03-12 2015-03-10 3.289 15,942,144 -26,600 0.50% 52,441,263
2015-03-11 2015-03-09 3.263 15,968,744 +17,480 0.50% 52,108,533
2015-03-10 2015-03-06 3.316 15,951,264 -74,480 0.50% 52,891,033
2015-03-09 2015-03-05 3.368 16,025,744 +66,880 0.50% 53,981,453
2015-03-06 2015-03-04 3.447 15,958,864 +31,160 0.50% 55,016,084
2015-03-05 2015-03-03 3.421 15,927,704 -121,600 0.50% 54,489,514
2015-03-04 2015-03-02 3.421 16,049,304 +10,640 0.51% 54,905,514
2015-03-03 2015-02-27 3.500 16,038,664 -150,480 0.50% 56,135,324
2015-03-02 2015-02-26 3.553 16,189,144 +211,280 0.51% 57,514,064
2015-02-27 2015-02-25 3.579 15,977,864 +33,440 0.50% 57,183,934
2015-02-26 2015-02-24 3.500 15,944,424 +212,800 0.50% 55,805,484
2015-02-25 2015-02-23 3.605 15,731,624 +135,280 0.50% 56,716,644
2015-02-24 2015-02-18 3.632 15,596,344 +438,437 0.49% 56,639,355
2015-02-23 2015-02-16 3.789 15,157,907 +100,320 0.48% 57,440,490
2015-02-17 2015-02-13 3.684 15,057,587 +262,200 0.47% 55,475,321
2015-02-16 2015-02-12 3.711 14,795,387 +152,000 0.47% 54,898,673
2015-02-13 2015-02-11 3.789 14,643,387 +19,000 0.46% 55,490,730
2015-02-12 2015-02-10 3.868 14,624,387 +14,440 0.46% 56,573,287
2015-02-11 2015-02-09 3.895 14,609,947 -22,800 0.46% 56,901,899
2015-02-10 2015-02-06 3.921 14,632,747 -5,320 0.46% 57,375,771
2015-02-09 2015-02-05 3.868 14,638,067 -28,120 0.46% 56,626,207
2015-02-06 2015-02-04 3.789 14,666,187 -21,605 0.46% 55,577,130
2015-02-05 2015-02-03 3.789 14,687,792 -22,800 0.46% 55,659,001
2015-02-04 2015-02-02 3.842 14,710,592 -83,600 0.46% 56,519,643
2015-02-03 2015-01-30 3.868 14,794,192 -11,400 0.47% 57,230,164
2015-02-02 2015-01-29 3.789 14,805,592 -7,600 0.47% 56,105,401
2015-01-30 2015-01-28 3.842 14,813,192 +123,880 0.47% 56,913,843
2015-01-29 2015-01-27 3.868 14,689,312 +6,840 0.46% 56,824,444
2015-01-28 2015-01-26 3.737 14,682,472 -178,600 0.46% 54,866,080
2015-01-27 2015-01-23 3.842 14,861,072 +589,000 0.47% 57,097,803
2015-01-26 2015-01-22 3.895 14,272,072 +237,120 0.45% 55,585,965
2015-01-23 2015-01-21 4.026 14,034,952 +79,040 0.44% 56,509,149
2015-01-22 2015-01-20 3.921 13,955,912 -17,480 0.44% 54,721,865
2015-01-21 2015-01-19 3.921 13,973,392 -52,440 0.44% 54,790,405
2015-01-20 2015-01-16 3.974 14,025,832 +75,240 0.44% 55,734,227
2015-01-19 2015-01-15 4.000 13,950,592 +53,960 0.44% 55,802,368
2015-01-16 2015-01-14 4.026 13,896,632 +85,120 0.44% 55,952,229
2015-01-15 2015-01-13 4.079 13,811,512 +72,960 0.43% 56,336,431
2015-01-14 2015-01-12 4.211 13,738,552 -34,960 0.43% 57,846,535
2015-01-13 2015-01-09 4.211 13,773,512 -210,520 0.43% 57,993,735
2015-01-12 2015-01-08 3.947 13,984,032 -126,160 0.44% 55,200,126
2015-01-09 2015-01-07 3.842 14,110,192 +107,920 0.44% 54,212,843
2015-01-08 2015-01-06 3.895 14,002,272 +367,080 0.44% 54,535,165
2015-01-07 2015-01-05 3.947 13,635,192 +46,852 0.43% 53,823,126
2015-01-06 2015-01-02 3.921 13,588,340 +16,720 0.43% 53,280,596
2015-01-05 2014-12-31 4.000 13,571,620 -82,840 0.43% 54,286,480
2015-01-02 2014-12-29 3.895 13,654,460 +34,960 0.43% 53,180,528
2014-12-30 2014-12-24 3.947 13,619,500 +23,560 0.43% 53,761,184
2014-12-29 2014-12-22 4.026 13,595,940 +228,000 0.43% 54,741,548
2014-12-23 2014-12-19 4.105 13,367,940 +252,320 0.42% 54,878,912
2014-12-22 2014-12-18 4.263 13,115,620 -156,560 0.41% 55,913,959
2014-12-19 2014-12-17 4.211 13,272,180 +68,400 0.42% 55,882,863
2014-12-18 2014-12-16 4.289 13,203,780 +19,000 0.42% 56,637,267
2014-12-17 2014-12-15 4.289 13,184,780 -27,360 0.42% 56,555,767
2014-12-16 2014-12-12 4.342 13,212,140 -145,160 0.42% 57,368,503
2014-12-15 2014-12-11 4.263 13,357,300 -471,592 0.42% 56,944,279
2014-12-12 2014-12-10 4.395 13,828,892 +198,360 0.44% 60,774,341
2014-12-11 2014-12-09 4.395 13,630,532 +138,320 0.43% 59,902,601
2014-12-10 2014-12-08 4.579 13,492,212 -121,600 0.42% 61,780,129
2014-12-09 2014-12-05 4.500 13,613,812 +164,920 0.43% 61,262,154
2014-12-08 2014-12-04 4.526 13,448,892 +262,960 0.42% 60,873,932
2014-12-05 2014-12-03 4.447 13,185,932 -51,680 0.42% 58,642,698
2014-12-04 2014-12-02 4.421 13,237,612 +102,600 0.42% 58,524,179
2014-12-03 2014-12-01 4.526 13,135,012 +89,680 0.41% 59,453,212
2014-12-02 2014-11-28 4.553 13,045,332 +38,000 0.41% 59,390,590
2014-12-01 2014-11-27 4.579 13,007,332 -41,800 0.41% 59,559,889
2014-11-28 2014-11-26 4.526 13,049,132 -82,840 0.41% 59,064,492
2014-11-27 2014-11-25 4.632 13,131,972 -99,560 0.41% 60,821,765
2014-11-26 2014-11-24 4.658 13,231,532 -351,880 0.42% 61,631,083
2014-11-25 2014-11-21 4.553 13,583,412 -322,240 0.43% 61,840,270
2014-11-24 2014-11-20 4.368 13,905,652 -34,200 0.44% 60,745,743
2014-11-21 2014-11-19 4.211 13,939,852 +352,640 0.44% 58,694,114
2014-11-20 2014-11-18 4.395 13,587,212 +22,800 0.43% 59,712,221
2014-11-19 2014-11-17 4.447 13,564,412 +22,040 0.43% 60,325,938
2014-11-18 2014-11-14 4.447 13,542,372 +30,400 0.43% 60,227,918
2014-11-17 2014-11-13 4.421 13,511,972 +90,440 0.43% 59,737,139
2014-11-14 2014-11-12 4.474 13,421,532 +4,560 0.42% 60,043,696
2014-11-13 2014-11-11 4.579 13,416,972 -22,040 0.42% 61,435,609
2014-11-12 2014-11-10 4.553 13,439,012 -73,720 0.42% 61,182,870
2014-11-11 2014-11-07 4.447 13,512,732 -73,720 0.43% 60,096,098
2014-11-10 2014-11-06 4.474 13,586,452 +5,320 0.43% 60,781,496
2014-11-07 2014-11-05 4.474 13,581,132 -31,160 0.43% 60,757,696
2014-11-06 2014-11-04 4.474 13,612,292 -42,560 0.43% 60,897,096
2014-11-05 2014-11-03 4.474 13,654,852 -48,640 0.43% 61,087,496
2014-11-04 2014-10-31 4.526 13,703,492 -10,640 0.43% 62,026,332
2014-11-03 2014-10-30 4.500 13,714,132 -22,800 0.43% 61,713,594
2014-10-31 2014-10-29 4.474 13,736,932 +18,929 0.43% 61,454,696
2014-10-30 2014-10-28 4.395 13,718,003 +51,680 0.43% 60,287,013
2014-10-29 2014-10-27 4.421 13,666,323 +110,960 0.43% 60,419,533
2014-10-28 2014-10-24 4.500 13,555,363 -4,560 0.43% 60,999,133
2014-10-27 2014-10-23 4.500 13,559,923 +4,560 0.43% 61,019,653
2014-10-24 2014-10-22 4.500 13,555,363 +34,960 0.43% 60,999,133
2014-10-23 2014-10-21 4.500 13,520,403 -163,400 0.43% 60,841,813
2014-10-22 2014-10-20 4.500 13,683,803 +3,040 0.43% 61,577,113
2014-10-21 2014-10-17 4.500 13,680,763 +171,760 0.43% 61,563,433
2014-10-20 2014-10-16 4.526 13,509,003 +155,800 0.43% 61,146,014
2014-10-17 2014-10-15 4.553 13,353,203 +760 0.42% 60,792,214
2014-10-16 2014-10-14 4.684 13,352,443 -577,600 0.42% 62,545,654
2014-10-15 2014-10-13 4.474 13,930,043 +42,560 0.44% 62,318,613
2014-10-14 2014-10-10 4.474 13,887,483 +3,800 0.44% 62,128,213
2014-10-13 2014-10-09 4.605 13,883,683 +25,080 0.44% 63,938,014
2014-10-09 2014-10-07 4.605 13,858,603 +60,800 0.44% 63,822,514
2014-10-08 2014-10-06 4.526 13,797,803 -16,335 0.43% 62,453,214
2014-10-07 2014-10-03 4.526 13,814,138 -79,800 0.43% 62,527,151
2014-10-06 2014-09-30 4.500 13,893,938 -31,482 0.44% 62,522,721
2014-10-03 2014-09-29 4.474 13,925,420 -270,560 0.44% 62,297,932
2014-09-30 2014-09-26 4.605 14,195,980 -33,057 0.45% 65,376,224
2014-09-29 2014-09-25 4.632 14,229,037 +12,160 0.45% 65,902,908
2014-09-26 2014-09-24 4.605 14,216,877 -29,358 0.45% 65,472,460
2014-09-25 2014-09-23 4.579 14,246,235 -60,040 0.45% 65,232,760
2014-09-24 2014-09-22 4.553 14,306,275 -9,880 0.45% 65,131,199
2014-09-23 2014-09-19 4.553 14,316,155 -93,480 0.45% 65,176,179
2014-09-22 2014-09-18 4.553 14,409,635 +12,920 0.45% 65,601,759
2014-09-19 2014-09-17 4.658 14,396,715 +4,560 0.45% 67,058,383
2014-09-18 2014-09-16 4.737 14,392,155 -77,163 0.45% 68,173,366
2014-09-17 2014-09-15 4.816 14,469,318 -107,160 0.46% 69,681,189
2014-09-16 2014-09-12 4.711 14,576,478 -97,280 0.46% 68,662,883
2014-09-15 2014-09-11 4.763 14,673,758 -339,720 0.46% 69,893,426
2014-09-12 2014-09-10 4.526 15,013,478 +2,280 0.47% 67,955,743
2014-09-11 2014-09-08 4.526 15,011,198 +1,520 0.47% 67,945,423
2014-09-10 2014-09-05 4.447 15,009,678 +324,520 0.47% 66,753,568
2014-09-08 2014-09-04 4.474 14,685,158 +168,720 0.46% 65,696,759
2014-09-05 2014-09-03 4.579 14,516,438 -80,560 0.46% 66,470,006
2014-09-04 2014-09-02 4.474 14,596,998 +351,880 0.46% 65,302,359
2014-09-03 2014-09-01 4.447 14,245,118 +559,360 0.45% 63,353,288
2014-09-02 2014-08-29 4.711 13,685,758 +198,360 0.43% 64,467,123
2014-09-01 2014-08-28 4.816 13,487,398 -69,920 0.42% 64,952,469
2014-08-29 2014-08-27 4.842 13,557,318 -118,560 0.43% 65,645,961
2014-08-28 2014-08-26 4.895 13,675,878 -41,040 0.43% 66,939,824
2014-08-27 2014-08-25 4.763 13,716,918 +244,720 0.43% 65,335,846
2014-08-26 2014-08-22 4.921 13,472,198 -1,520,760 0.42% 66,297,395
2014-08-25 2014-08-21 5.368 14,992,958 +77,520 0.47% 80,488,511
2014-08-22 2014-08-20 5.342 14,915,438 +16,720 0.47% 79,679,840
2014-08-21 2014-08-19 5.237 14,898,718 +406,600 0.47% 78,022,234
2014-08-20 2014-08-18 5.289 14,492,118 +1,102,675 0.46% 76,655,677
2014-08-19 2014-08-15 5.105 13,389,443 +136,800 0.42% 68,356,630
2014-08-18 2014-08-14 5.026 13,252,643 +684,760 0.42% 66,611,969
2014-08-15 2014-08-13 5.158 12,567,883 +326,040 0.40% 64,823,818
2014-08-14 2014-08-12 5.158 12,241,843 +130,720 0.39% 63,142,138
2014-08-13 2014-08-11 5.184 12,111,123 +157,021 0.38% 62,786,611
2014-08-12 2014-08-08 5.237 11,954,102 -60,420 0.38% 62,601,745
2014-08-11 2014-08-07 5.132 12,014,522 -38,000 0.38% 61,653,468
2014-08-08 2014-08-06 5.158 12,052,522 -6,840 0.38% 62,165,640
2014-08-07 2014-08-05 5.158 12,059,362 -98,040 0.38% 62,200,920
2014-08-06 2014-08-04 5.211 12,157,402 +21,280 0.38% 63,346,463
2014-08-05 2014-08-01 5.184 12,136,122 +513,304 0.38% 62,916,211
2014-08-04 2014-07-31 5.342 11,622,818 +379,240 0.37% 62,090,317
2014-08-01 2014-07-30 5.263 11,243,578 -331,056 0.35% 59,176,726
2014-07-31 2014-07-29 5.263 11,574,634 +272,384 0.36% 60,919,126
2014-07-30 2014-07-28 5.237 11,302,250 +521,360 0.36% 59,188,099
2014-07-29 2014-07-25 5.447 10,780,890 -1,772,320 0.34% 58,727,480
2014-07-28 2014-07-24 5.158 12,553,210 +577,904 0.40% 64,748,136
2014-07-25 2014-07-23 4.579 11,975,306 +70,680 0.38% 54,834,296
2014-07-24 2014-07-22 4.500 11,904,626 +643,720 0.37% 53,570,817
2014-07-23 2014-07-21 4.447 11,260,906 +1,236,520 0.35% 50,081,398
2014-07-22 2014-07-18 4.500 10,024,386 +326,503 0.32% 45,109,737
2014-07-21 2014-07-17 4.605 9,697,883 -514,520 0.31% 44,661,303
2014-07-18 2014-07-16 4.500 10,212,403 +745,560 0.32% 45,955,813
2014-07-17 2014-07-15 4.605 9,466,843 -201,400 0.30% 43,597,303
2014-07-16 2014-07-14 4.474 9,668,243 +1,576,035 0.30% 43,252,666
2014-07-15 2014-07-11 4.553 8,092,208 +339,720 0.25% 36,840,842
2014-07-14 2014-07-10 4.632 7,752,488 +767,187 0.24% 35,906,260
2014-07-11 2014-07-09 4.737 6,985,301 0.22% 33,088,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top