History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -231,240
2022-06-14 2022-06-10 0.189 231,240 +4,757 0.02% 43,704
2021-07-02 2021-06-29 0.188 226,483 +4,000 0.02% 42,579
2021-06-16 2021-06-11 0.188 222,483 +6,000 0.02% 41,827
2021-06-15 2021-06-10 0.189 216,483 +4,000 0.02% 40,915
2021-06-11 2021-06-09 0.185 212,483 +6,000 0.02% 39,309
2021-06-04 2021-06-02 0.189 206,483 -159,396 0.02% 39,025
2021-06-03 2021-06-01 0.191 365,879 -100,000 0.04% 69,883
2021-06-02 2021-05-31 0.191 465,879 +4,000 0.05% 88,983
2021-05-28 2021-05-26 0.193 461,879 -260,000 0.04% 89,143
2021-05-27 2021-05-25 0.194 721,879 +6,000 0.07% 140,045
2021-05-26 2021-05-24 0.196 715,879 +4,000 0.07% 140,312
2021-05-24 2021-05-20 0.194 711,879 +2,000 0.07% 138,105
2021-05-18 2021-05-14 0.197 709,879 +6,000 0.07% 139,846
2021-05-14 2021-05-12 0.195 703,879 +8,000 0.07% 137,256
2021-05-13 2021-05-11 0.195 695,879 +8,000 0.07% 135,696
2021-05-12 2021-05-10 0.194 687,879 +6,000 0.07% 133,449
2021-05-11 2021-05-07 0.201 681,879 +6,000 0.07% 137,058
2021-05-10 2021-05-06 0.205 675,879 +4,000 0.07% 138,555
2021-05-07 2021-05-05 0.211 671,879 +4,000 0.07% 141,766
2021-05-06 2021-05-04 0.196 667,879 +4,000 0.06% 130,904
2021-05-05 2021-05-03 0.207 663,879 +2,000 0.06% 137,423
2021-04-26 2021-04-22 0.181 661,879 +4,000 0.06% 119,800
2021-04-22 2021-04-20 0.178 657,879 +2,000 0.06% 117,102
2021-04-15 2021-04-13 0.177 655,879 +2,000 0.06% 116,091
2021-02-08 2021-02-04 0.175 653,879 +2,000 0.06% 114,429
2021-01-08 2021-01-06 0.183 651,879 +144 0.06% 119,294
2020-11-24 2020-11-20 0.196 651,735 -2,247 0.06% 127,740
2020-10-23 2020-10-21 0.197 653,982 -3,676 0.06% 128,834
2020-05-27 2020-05-25 0.213 657,658 +2,000 0.06% 140,081
2020-05-26 2020-05-22 0.212 655,658 -800 0.06% 138,999
2020-05-22 2020-05-20 0.233 656,458 -1,200 0.06% 152,955
2020-05-15 2020-05-13 0.270 657,658 -4,000 0.06% 177,568
2020-05-14 2020-05-12 0.250 661,658 -4,000 0.06% 165,414
2020-05-07 2020-05-05 0.210 665,658 -2,000 0.06% 139,788
2020-05-05 2020-04-29 0.215 667,658 +2,000 0.06% 143,546
2020-05-04 2020-04-28 0.204 665,658 +2,000 0.06% 135,794
2020-04-23 2020-04-21 0.195 663,658 +2,000 0.06% 129,413
2020-04-22 2020-04-20 0.197 661,658 +2,000 0.06% 130,347
2020-04-21 2020-04-17 0.200 659,658 +2,000 0.06% 131,932
2020-04-02 2020-03-31 0.205 657,658 -14,806,213 0.06% 134,820
2020-04-01 2020-03-30 0.202 15,463,871 +14,880,876 1.50% 3,123,702
2020-03-31 2020-03-27 0.209 582,995 -4,000 0.06% 121,846
2020-03-30 2020-03-26 0.206 586,995 -4,000 0.06% 120,921
2020-03-27 2020-03-25 0.206 590,995 -4,000 0.06% 121,745
2020-03-25 2020-03-23 0.208 594,995 -6,000 0.06% 123,759
2020-03-24 2020-03-20 0.197 600,995 -6,000 0.06% 118,396
2020-03-23 2020-03-19 0.250 606,995 -8,000 0.06% 151,749
2020-03-20 2020-03-18 0.285 614,995 -6,000 0.06% 175,274
2020-03-19 2020-03-17 0.305 620,995 -6,000 0.06% 189,403
2020-03-17 2020-03-13 0.315 626,995 -2,000 0.06% 197,503
2020-03-09 2020-03-05 0.400 628,995 -2,000 0.06% 251,598
2020-03-06 2020-03-04 0.390 630,995 -2,000 0.06% 246,088
2020-03-05 2020-03-03 0.410 632,995 -2,000 0.06% 259,528
2020-03-04 2020-03-02 0.420 634,995 -2,000 0.06% 266,698
2020-03-02 2020-02-27 0.400 636,995 -4,000 0.06% 254,798
2020-02-25 2020-02-21 0.420 640,995 -2,000 0.06% 269,218
2020-02-24 2020-02-20 0.420 642,995 -2,000 0.06% 270,058
2020-02-21 2020-02-19 0.420 644,995 -2,000 0.06% 270,898
2020-02-20 2020-02-18 0.420 646,995 -4,000 0.06% 271,738
2020-02-05 2020-02-03 0.500 650,995 -1 0.06% 325,498
2020-01-17 2020-01-15 0.600 650,996 -2,200 0.06% 390,598
2020-01-10 2020-01-08 0.620 653,196 -24,000 0.06% 404,982
2020-01-09 2020-01-07 0.620 677,196 -28,000 0.07% 419,862
2020-01-08 2020-01-06 0.640 705,196 +24,000 0.07% 451,325
2020-01-07 2020-01-03 0.660 681,196 +4,000 0.07% 449,589
2020-01-03 2019-12-31 0.640 677,196 -30,000 0.07% 433,405
2020-01-02 2019-12-27 0.670 707,196 +30,000 0.07% 473,821
2019-12-30 2019-12-24 0.690 677,196 +1,400 0.07% 467,265
2019-12-27 2019-12-20 0.660 675,796 -52,662 0.07% 446,025
2019-12-23 2019-12-19 0.590 728,458 +14,000 0.07% 429,790
2019-12-20 2019-12-18 0.600 714,458 +16,000 0.07% 428,675
2019-12-19 2019-12-17 0.600 698,458 +46,000 0.07% 419,075
2019-12-18 2019-12-16 0.590 652,458 -47,338 0.06% 384,950
2019-12-17 2019-12-13 0.600 699,796 +60,000 0.07% 419,878
2019-12-13 2019-12-11 0.580 639,796 +48,000 0.06% 371,082
2019-12-06 2019-12-04 0.570 591,796 -4,000 0.06% 337,324
2019-12-05 2019-12-03 0.580 595,796 +4,000 0.06% 345,562
2019-12-04 2019-12-02 0.600 591,796 +2,000 0.06% 355,078
2019-10-23 2019-10-21 0.560 589,796 -1,563 0.06% 330,286
2019-10-18 2019-10-16 0.580 591,359 -1,296,000 0.06% 342,988
2019-10-17 2019-10-15 0.590 1,887,359 -4,000 0.18% 1,113,542
2019-10-15 2019-10-11 0.580 1,891,359 -443,963 0.18% 1,096,988
2019-10-14 2019-10-10 0.580 2,335,322 +3,535 0.23% 1,354,487
2019-10-11 2019-10-09 0.600 2,331,787 -140 0.23% 1,399,072
2019-10-10 2019-10-08 0.610 2,331,927 +1,296,000 0.23% 1,422,475
2019-10-09 2019-10-04 0.620 1,035,927 +4,000 0.10% 642,275
2019-10-08 2019-10-03 0.640 1,031,927 -702 0.10% 660,433
2019-10-04 2019-10-02 0.630 1,032,629 -4,601 0.10% 650,556
2019-10-03 2019-09-30 0.630 1,037,230 -843,143 0.10% 653,455
2019-10-02 2019-09-27 0.620 1,880,373 +1,299,500 0.18% 1,165,831
2019-09-27 2019-09-25 0.640 580,873 -2,000 0.06% 371,759
2019-09-26 2019-09-24 0.640 582,873 -15,000 0.06% 373,039
2019-09-25 2019-09-23 0.670 597,873 -16,000 0.06% 400,575
2019-09-24 2019-09-20 0.620 613,873 -40,646 0.06% 380,601
2019-09-20 2019-09-18 0.520 654,519 -1,200 0.06% 340,350
2019-09-18 2019-09-16 0.510 655,719 -4,000 0.06% 334,417
2019-09-16 2019-09-12 0.520 659,719 +809 0.06% 343,054
2019-09-13 2019-09-11 0.510 658,910 -9,691 0.06% 336,044
2019-09-10 2019-09-06 0.510 668,601 -4,000 0.06% 340,987
2019-09-06 2019-09-04 0.495 672,601 -1,103 0.07% 332,937
2019-09-05 2019-09-03 0.495 673,704 -82,770 0.07% 333,483
2019-09-03 2019-08-30 0.495 756,474 -90,322 0.07% 374,455
2019-09-02 2019-08-29 0.500 846,796 +26,000 0.08% 423,398
2019-08-30 2019-08-28 0.510 820,796 +149,204 0.08% 418,606
2019-08-29 2019-08-27 0.510 671,592 -30,000 0.07% 342,512
2019-08-28 2019-08-26 0.510 701,592 -22,000 0.07% 357,812
2019-08-26 2019-08-22 0.560 723,592 +42,000 0.07% 405,212
2019-08-22 2019-08-20 0.490 681,592 -60,000 0.07% 333,980
2019-08-21 2019-08-19 0.495 741,592 -2,444 0.07% 367,088
2019-08-20 2019-08-16 0.480 744,036 -7,855 0.07% 357,137
2019-08-15 2019-08-13 0.510 751,891 +46,000 0.07% 383,464
2019-08-14 2019-08-12 0.510 705,891 -97,677 0.07% 360,004
2019-08-13 2019-08-09 0.510 803,568 +30,000 0.08% 409,820
2019-08-07 2019-08-05 0.550 773,568 +60,000 0.08% 425,462
2019-08-06 2019-08-02 0.590 713,568 +48,000 0.07% 421,005
2019-08-05 2019-08-01 0.620 665,568 +26,000 0.06% 412,652
2019-07-24 2019-07-22 0.650 639,568 -1,870 0.06% 415,719
2019-07-19 2019-07-17 0.650 641,438 -170 0.06% 416,935
2019-07-17 2019-07-15 0.650 641,608 -8,419 0.06% 417,045
2019-07-16 2019-07-12 0.650 650,027 +8,419 0.06% 422,518
2019-07-11 2019-07-09 0.660 641,608 -510 0.06% 423,461
2019-06-28 2019-06-26 0.680 642,118 -2,000 0.06% 436,640
2019-06-27 2019-06-25 0.680 644,118 -1 0.06% 438,000
2019-06-20 2019-06-18 0.640 644,119 -2,000 0.06% 412,236
2019-06-19 2019-06-17 0.640 646,119 +12,000 0.06% 413,516
2019-06-18 2019-06-14 0.630 634,119 -73,490 0.06% 399,495
2019-06-17 2019-06-13 0.650 707,609 +30,000 0.07% 459,946
2019-06-14 2019-06-12 0.640 677,609 +36,000 0.07% 433,670
2019-06-11 2019-06-06 0.620 641,609 -139,161 0.06% 397,798
2019-06-05 2019-06-03 0.670 780,770 -2,000 0.08% 523,116
2019-06-04 2019-05-31 0.690 782,770 +14,000 0.08% 540,111
2019-06-03 2019-05-30 0.670 768,770 -839 0.07% 515,076
2019-05-31 2019-05-29 0.700 769,609 +40,000 0.07% 538,726
2019-05-29 2019-05-27 0.740 729,609 +58,000 0.07% 539,911
2019-05-28 2019-05-24 0.730 671,609 +30,000 0.07% 490,275
2019-05-27 2019-05-23 0.750 641,609 -70,000 0.06% 481,207
2019-05-21 2019-05-17 0.780 711,609 +6,276 0.07% 555,055
2019-05-20 2019-05-16 0.800 705,333 -1,126,484 0.07% 564,266
2019-05-17 2019-05-15 0.740 1,831,817 -251,865 0.18% 1,355,545
2019-05-16 2019-05-14 0.730 2,083,682 +1,176,084 0.20% 1,521,088
2019-05-15 2019-05-10 0.770 907,598 +323 0.09% 698,850
2019-05-14 2019-05-09 0.830 907,275 -227 0.09% 753,038
2019-05-10 2019-05-08 0.820 907,502 -116,000 0.09% 744,152
2019-05-09 2019-05-07 0.890 1,023,502 -2,000 0.10% 910,917
2019-05-08 2019-05-06 0.940 1,025,502 +323 0.10% 963,972
2019-05-07 2019-05-03 0.970 1,025,179 +38,000 0.10% 994,424
2019-05-06 2019-05-02 0.950 987,179 +329,904 0.10% 937,820
2019-05-03 2019-04-30 0.960 657,275 -6,024 0.06% 630,984
2019-05-02 2019-04-29 0.940 663,299 -1,181,636 0.06% 623,501
2019-04-30 2019-04-26 0.950 1,844,935 -206,267 0.18% 1,752,688
2019-04-29 2019-04-25 0.960 2,051,202 -740 0.20% 1,969,154
2019-04-26 2019-04-24 0.950 2,051,942 -83,858 0.20% 1,949,345
2019-04-25 2019-04-23 0.950 2,135,800 +1,011,283 0.21% 2,029,010
2019-04-24 2019-04-18 1.000 1,124,517 +410,869 0.11% 1,124,517
2019-04-23 2019-04-17 1.010 713,648 -324,820 0.07% 720,784
2019-04-18 2019-04-16 1.040 1,038,468 -389,000 0.10% 1,080,007
2019-04-17 2019-04-15 1.030 1,427,468 +1 0.14% 1,470,292
2019-04-16 2019-04-12 1.020 1,427,467 +165,800 0.14% 1,456,016
2019-04-15 2019-04-11 1.040 1,261,667 +408,969 0.12% 1,312,134
2019-04-12 2019-04-10 1.030 852,698 -191,504 0.08% 878,279
2019-04-11 2019-04-09 1.030 1,044,202 -12,800 0.10% 1,075,528
2019-04-10 2019-04-08 1.030 1,057,002 -3 0.10% 1,088,712
2019-04-09 2019-04-04 1.020 1,057,005 -500,800 0.10% 1,078,145
2019-04-08 2019-04-03 1.040 1,557,805 +498,000 0.18% 1,620,117
2019-04-04 2019-04-02 1.010 1,059,805 -33,470 0.12% 1,070,403
2019-04-03 2019-04-01 1.060 1,093,275 -3,000 0.13% 1,158,872
2019-04-02 2019-03-29 1.070 1,096,275 -2,200 0.13% 1,173,014
2019-03-27 2019-03-25 1.090 1,098,475 -4,000 0.13% 1,197,338
2019-03-26 2019-03-22 1.110 1,102,475 -31,612 0.13% 1,223,747
2019-03-25 2019-03-21 1.110 1,134,087 -123 0.13% 1,258,837
2019-03-21 2019-03-19 1.060 1,134,210 -564,855 0.13% 1,202,263
2019-03-19 2019-03-15 1.070 1,699,065 +274,021 0.20% 1,818,000
2019-03-18 2019-03-14 1.060 1,425,044 -324,600 0.17% 1,510,547
2019-03-15 2019-03-13 1.120 1,749,644 +257,803 0.20% 1,959,601
2019-03-14 2019-03-12 1.150 1,491,841 -784,233 0.17% 1,715,617
2019-03-13 2019-03-11 1.160 2,276,074 -571,370 0.27% 2,640,246
2019-03-12 2019-03-08 1.130 2,847,444 +1,132,800 0.33% 3,217,612
2019-03-11 2019-03-07 1.150 1,714,644 +767,686 0.20% 1,971,841
2019-03-08 2019-03-06 1.200 946,958 -433,920 0.11% 1,136,350
2019-03-07 2019-03-05 1.210 1,380,878 -56,660 0.16% 1,670,862
2019-03-06 2019-03-04 1.000 1,437,538 +6,800 0.17% 1,437,538
2019-03-05 2019-03-01 0.974 1,430,738 -4,009,889 0.17% 1,393,087
2019-03-04 2019-02-28 0.974 5,440,627 +1,347,480 0.17% 5,297,453
2019-03-01 2019-02-27 0.974 4,093,147 +625,836 0.13% 3,985,433
2019-02-28 2019-02-26 0.974 3,467,311 +114,000 0.11% 3,376,066
2019-02-25 2019-02-21 0.987 3,353,311 +418,760 0.10% 3,309,188
2019-02-20 2019-02-18 0.974 2,934,551 -984,774 0.09% 2,857,326
2019-02-19 2019-02-15 0.974 3,919,325 +1,102,760 0.12% 3,816,185
2019-02-18 2019-02-14 0.974 2,816,565 -548,393 0.09% 2,742,445
2019-02-15 2019-02-13 0.974 3,364,958 -146,491 0.10% 3,276,406
2019-02-14 2019-02-12 0.974 3,511,449 +518,731 0.11% 3,419,042
2019-02-13 2019-02-11 0.987 2,992,718 +760 0.09% 2,953,340
2019-02-11 2019-02-04 1.000 2,991,958 -607,240 0.09% 2,991,958
2019-02-08 2019-01-31 1.039 3,599,198 -1,122,487 0.11% 3,741,272
2019-02-01 2019-01-30 1.066 4,721,685 +70,680 0.15% 5,032,322
2019-01-31 2019-01-29 1.039 4,651,005 -703,200 0.14% 4,834,597
2019-01-30 2019-01-28 1.066 5,354,205 +599,640 0.16% 5,706,455
2019-01-29 2019-01-25 1.066 4,754,565 -76,760 0.15% 5,067,365
2019-01-28 2019-01-24 1.079 4,831,325 +216,600 0.15% 5,212,745
2019-01-25 2019-01-23 1.066 4,614,725 -485,948 0.14% 4,918,325
2019-01-24 2019-01-22 1.079 5,100,673 +135,018 0.16% 5,503,358
2019-01-23 2019-01-21 1.026 4,965,655 -686,470 0.15% 5,096,330
2019-01-22 2019-01-18 1.000 5,652,125 +1,037,400 0.17% 5,652,125
2019-01-15 2019-01-11 0.947 4,614,725 -7,791 0.14% 4,371,845
2019-01-14 2019-01-10 0.961 4,622,516 -60,214 0.14% 4,440,048
2019-01-11 2019-01-09 0.961 4,682,730 -84,880 0.14% 4,497,885
2019-01-10 2019-01-08 0.934 4,767,610 -309,959 0.15% 4,453,951
2019-01-09 2019-01-07 0.947 5,077,569 +312,418 0.16% 4,810,329
2019-01-08 2019-01-04 0.934 4,765,151 -866,193 0.15% 4,451,654
2019-01-07 2019-01-03 0.947 5,631,344 -471 0.17% 5,334,957
2019-01-04 2019-01-02 0.947 5,631,815 -22,800 0.17% 5,335,404
2019-01-03 2018-12-31 0.934 5,654,615 +807,986 0.17% 5,282,601
2019-01-02 2018-12-27 0.961 4,846,629 +81,320 0.15% 4,655,315
2018-12-28 2018-12-24 0.961 4,765,309 -435,637 0.15% 4,577,205
2018-12-27 2018-12-20 0.947 5,200,946 -48,553 0.16% 4,927,212
2018-12-21 2018-12-19 0.934 5,249,499 +19,760 0.16% 4,904,137
2018-12-20 2018-12-18 0.934 5,229,739 -1,022,519 0.16% 4,885,677
2018-12-19 2018-12-17 0.947 6,252,258 +2,713 0.19% 5,923,192
2018-12-18 2018-12-14 0.934 6,249,545 -67,640 0.19% 5,838,391
2018-12-17 2018-12-13 0.974 6,317,185 -743,517 0.19% 6,150,943
2018-12-14 2018-12-12 0.974 7,060,702 -921,619 0.22% 6,874,894
2018-12-13 2018-12-11 0.947 7,982,321 +1,847,873 0.25% 7,562,199
2018-12-12 2018-12-10 0.947 6,134,448 -364,800 0.19% 5,811,582
2018-12-11 2018-12-07 0.934 6,499,248 -6,238,080 0.20% 6,071,666
2018-12-10 2018-12-06 0.947 12,737,328 -139,840 0.39% 12,066,942
2018-12-07 2018-12-05 0.987 12,877,168 +122,255 0.40% 12,707,732
2018-12-06 2018-12-04 1.000 12,754,913 +6,738,854 0.39% 12,754,913
2018-12-05 2018-12-03 0.974 6,016,059 -322,934 0.19% 5,857,742
2018-12-04 2018-11-30 0.987 6,338,993 -1,121,471 0.20% 6,255,585
2018-12-03 2018-11-29 1.013 7,460,464 +1,423,951 0.23% 7,558,628
2018-11-29 2018-11-27 1.250 6,036,513 +178,742 0.19% 7,545,641
2018-11-28 2018-11-26 1.224 5,857,771 +86,640 0.18% 7,168,062
2018-11-26 2018-11-22 1.211 5,771,131 -172,131 0.18% 6,986,106
2018-11-23 2018-11-21 1.211 5,943,262 +27,526 0.18% 7,194,475
2018-11-22 2018-11-20 1.197 5,915,736 +135,151 0.18% 7,083,315
2018-11-21 2018-11-19 1.211 5,780,585 +7,934 0.18% 6,997,550
2018-11-20 2018-11-16 1.224 5,772,651 -92,720 0.18% 7,063,902
2018-11-19 2018-11-15 1.237 5,865,371 +94,240 0.18% 7,254,538
2018-11-15 2018-11-13 1.211 5,771,131 -694,640 0.18% 6,986,106
2018-11-14 2018-11-12 1.184 6,465,771 -290,122 0.20% 7,656,834
2018-11-13 2018-11-09 1.171 6,755,893 -13,878 0.21% 7,911,506
2018-11-12 2018-11-08 1.184 6,769,771 +738,186 0.21% 8,016,834
2018-11-09 2018-11-07 1.184 6,031,585 +86,871 0.19% 7,142,666
2018-11-08 2018-11-06 1.158 5,944,714 +168,578 0.18% 6,883,353
2018-11-07 2018-11-05 1.132 5,776,136 -964,640 0.18% 6,536,154
2018-11-06 2018-11-02 1.171 6,740,776 +1,074,640 0.21% 7,893,803
2018-11-05 2018-11-01 1.132 5,666,136 -2,799,057 0.17% 6,411,680
2018-11-02 2018-10-31 1.145 8,465,193 +3,010,360 0.26% 9,690,418
2018-10-31 2018-10-29 0.947 5,454,833 -162,475 0.17% 5,167,737
2018-10-30 2018-10-26 0.947 5,617,308 +65,360 0.17% 5,321,660
2018-10-29 2018-10-25 0.961 5,551,948 -760 0.17% 5,332,792
2018-10-26 2018-10-24 0.974 5,552,708 +104,120 0.17% 5,406,584
2018-10-25 2018-10-23 0.974 5,448,588 +112,935 0.17% 5,305,204
2018-10-24 2018-10-22 1.000 5,335,653 -127,615 0.16% 5,335,653
2018-10-23 2018-10-19 0.987 5,463,268 -257,752 0.17% 5,391,383
2018-10-22 2018-10-18 0.987 5,721,020 +190,000 0.18% 5,645,743
2018-10-19 2018-10-16 0.987 5,531,020 -85,120 0.17% 5,458,243
2018-10-18 2018-10-15 0.974 5,616,140 -97,280 0.17% 5,468,347
2018-10-16 2018-10-12 0.974 5,713,420 -807,002 0.18% 5,563,067
2018-10-15 2018-10-11 0.961 6,520,422 -161,450 0.20% 6,263,037
2018-10-12 2018-10-10 1.000 6,681,872 -182,562 0.21% 6,681,872
2018-10-11 2018-10-09 1.000 6,864,434 -216,351 0.21% 6,864,434
2018-10-10 2018-10-08 1.000 7,080,785 -152,422 0.22% 7,080,785
2018-10-09 2018-10-05 1.026 7,233,207 -34,960 0.22% 7,423,555
2018-10-08 2018-10-04 1.026 7,268,167 -31,920 0.22% 7,459,435
2018-10-05 2018-10-03 1.013 7,300,087 +112,480 0.22% 7,396,141
2018-10-04 2018-10-02 1.013 7,187,607 -499,320 0.22% 7,282,181
2018-10-03 2018-09-28 1.079 7,686,927 +748,114 0.24% 8,293,790
2018-10-02 2018-09-27 1.039 6,938,813 -12,894 0.21% 7,212,714
2018-09-28 2018-09-26 1.039 6,951,707 +12,920 0.21% 7,226,116
2018-09-27 2018-09-24 1.053 6,938,787 -66,120 0.21% 7,303,986
2018-09-26 2018-09-21 1.053 7,004,907 -79,040 0.22% 7,373,586
2018-09-21 2018-09-19 1.039 7,083,947 +99,395 0.22% 7,363,576
2018-09-20 2018-09-18 1.039 6,984,552 -171,760 0.21% 7,260,258
2018-09-19 2018-09-17 1.039 7,156,312 -192,280 0.22% 7,438,798
2018-09-18 2018-09-14 1.039 7,348,592 +204,440 0.23% 7,638,668
2018-09-17 2018-09-13 1.026 7,144,152 -523,640 0.22% 7,332,156
2018-09-14 2018-09-12 0.987 7,667,792 +729,005 0.24% 7,566,900
2018-09-13 2018-09-11 1.000 6,938,787 -9,120 0.21% 6,938,787
2018-09-12 2018-09-10 1.026 6,947,907 +9,120 0.21% 7,130,747
2018-09-05 2018-09-03 1.000 6,938,787 -222,173 0.21% 6,938,787
2018-09-04 2018-08-31 1.000 7,160,960 -15,707 0.22% 7,160,960
2018-09-03 2018-08-30 1.013 7,176,667 +237,880 0.22% 7,271,097
2018-08-31 2018-08-29 1.026 6,938,787 -629,280 0.21% 7,121,387
2018-08-30 2018-08-28 1.026 7,568,067 +629,280 0.23% 7,767,227
2018-08-29 2018-08-27 1.026 6,938,787 +2,520,160 0.21% 7,121,387
2018-08-27 2018-08-23 1.079 4,418,627 -102,534 0.14% 4,767,466
2018-08-23 2018-08-21 1.079 4,521,161 -14,506 0.14% 4,878,095
2018-08-21 2018-08-17 1.053 4,535,667 -85,124 0.14% 4,774,386
2018-08-20 2018-08-16 1.066 4,620,791 +102,538 0.14% 4,924,790
2018-08-17 2018-08-15 1.039 4,518,253 -419,520 0.14% 4,696,605
2018-08-16 2018-08-14 1.053 4,937,773 -320,846 0.15% 5,197,656
2018-08-15 2018-08-13 1.039 5,258,619 +322,458 0.16% 5,466,196
2018-08-14 2018-08-10 1.039 4,936,161 +152,001 0.15% 5,131,009
2018-08-13 2018-08-09 1.066 4,784,160 -49,495 0.15% 5,098,907
2018-08-10 2018-08-08 1.066 4,833,655 +206,754 0.15% 5,151,659
2018-08-09 2018-08-07 1.066 4,626,901 -20,486 0.14% 4,931,302
2018-08-08 2018-08-06 1.053 4,647,387 +228,760 0.14% 4,891,986
2018-08-07 2018-08-03 1.105 4,418,627 -1,209,920 0.14% 4,883,746
2018-08-06 2018-08-02 1.158 5,628,547 +913,520 0.17% 6,517,265
2018-08-03 2018-08-01 1.171 4,715,027 +280,440 0.15% 5,521,545
2018-07-31 2018-07-27 1.211 4,434,587 +9,120 0.14% 5,368,184
2018-07-30 2018-07-26 1.171 4,425,467 +6,840 0.14% 5,182,455
2018-07-20 2018-07-18 1.197 4,418,627 -415,560 0.14% 5,290,724
2018-07-19 2018-07-17 1.118 4,834,187 -1,549,981 0.15% 5,406,657
2018-07-18 2018-07-16 1.132 6,384,168 -4,353,199 0.20% 7,224,190
2018-07-17 2018-07-13 1.145 10,737,367 +453,803 0.33% 12,291,460
2018-07-16 2018-07-12 1.158 10,283,564 +4,190,657 0.32% 11,907,285
2018-07-13 2018-07-11 1.118 6,092,907 -1,332,225 0.19% 6,814,435
2018-07-12 2018-07-10 1.132 7,425,132 -4,739,427 0.23% 8,402,123
2018-07-11 2018-07-09 1.118 12,164,559 +7,495,132 0.37% 13,605,099
2018-07-10 2018-07-06 1.118 4,669,427 -3,720,366 0.14% 5,222,385
2018-07-09 2018-07-05 1.224 8,389,793 +3,779,646 0.26% 10,266,457
2018-07-06 2018-07-04 1.224 4,610,147 -1,686,440 0.14% 5,641,364
2018-07-05 2018-07-03 1.237 6,296,587 +908,200 0.19% 7,787,884
2018-07-04 2018-06-29 1.237 5,388,387 -1,826,280 0.17% 6,664,584
2018-07-03 2018-06-28 1.342 7,214,667 +1,863,520 0.22% 9,682,843
2018-06-27 2018-06-25 0.868 5,351,147 +760 0.16% 4,647,049
2018-06-26 2018-06-22 0.855 5,350,387 +85,880 0.16% 4,575,989
2018-06-25 2018-06-21 0.816 5,264,507 -88,920 0.16% 4,294,729
2018-06-22 2018-06-20 0.842 5,353,427 -740,453 0.16% 4,508,149
2018-06-21 2018-06-19 0.816 6,093,880 -90,440 0.19% 4,971,323
2018-06-20 2018-06-15 0.921 6,184,320 -449,640 0.19% 5,696,084
2018-06-19 2018-06-14 0.921 6,633,960 -849,285 0.20% 6,110,226
2018-06-15 2018-06-13 0.974 7,483,245 +951,057 0.23% 7,286,317
2018-06-14 2018-06-12 0.908 6,532,188 +1 0.20% 5,930,539
2018-06-12 2018-06-08 0.868 6,532,187 -624,686 0.20% 5,672,689
2018-06-11 2018-06-07 0.908 7,156,873 -2,031,383 0.22% 6,497,687
2018-06-08 2018-06-06 0.842 9,188,256 -424,840 0.28% 7,737,479
2018-06-07 2018-06-05 0.855 9,613,096 -2,280 0.30% 8,221,727
2018-06-06 2018-06-04 0.868 9,615,376 +293,526 0.30% 8,350,195
2018-06-05 2018-06-01 0.842 9,321,850 +100,320 0.29% 7,849,979
2018-06-04 2018-05-31 0.855 9,221,530 -452,200 0.28% 7,886,835
2018-06-01 2018-05-30 0.816 9,673,730 +167,960 0.30% 7,891,727
2018-05-31 2018-05-29 0.868 9,505,770 -155,800 0.29% 8,255,011
2018-05-30 2018-05-28 0.842 9,661,570 +421,800 0.30% 8,136,059
2018-05-29 2018-05-25 0.855 9,239,770 -570,000 0.28% 7,902,435
2018-05-28 2018-05-24 0.855 9,809,770 +208,240 0.30% 8,389,935
2018-05-25 2018-05-23 0.895 9,601,530 +254,005 0.30% 8,590,843
2018-05-24 2018-05-21 0.908 9,347,525 +4,560 0.29% 8,486,569
2018-05-23 2018-05-18 0.882 9,342,965 +39,894 0.29% 8,236,561
2018-05-21 2018-05-17 0.868 9,303,071 +219,640 0.29% 8,078,983
2018-05-18 2018-05-16 0.789 9,083,431 -453,262 0.28% 7,171,130
2018-05-17 2018-05-15 0.803 9,536,693 +196,080 0.29% 7,654,451
2018-05-16 2018-05-14 0.882 9,340,613 +10,748 0.29% 8,234,488
2018-05-15 2018-05-11 0.961 9,329,865 -735 0.29% 8,961,581
2018-05-14 2018-05-10 0.961 9,330,600 -638,228 0.29% 8,962,287
2018-05-11 2018-05-09 0.947 9,968,828 +66,043 0.31% 9,444,153
2018-05-10 2018-05-08 0.934 9,902,785 +756,690 0.30% 9,251,286
2018-05-09 2018-05-07 0.961 9,146,095 -29,383 0.28% 8,785,065
2018-05-08 2018-05-04 0.987 9,175,478 +123,574 0.28% 9,054,748
2018-05-07 2018-05-03 0.987 9,051,904 +2,673 0.28% 8,932,800
2018-05-04 2018-05-02 1.039 9,049,231 -76,000 0.28% 9,406,437
2018-05-03 2018-04-30 1.026 9,125,231 -927,200 0.28% 9,365,369
2018-05-02 2018-04-27 0.974 10,052,431 -4,560 0.31% 9,787,893
2018-04-30 2018-04-26 0.974 10,056,991 +141,360 0.31% 9,792,333
2018-04-27 2018-04-25 0.974 9,915,631 -13,756 0.31% 9,654,693
2018-04-26 2018-04-24 0.987 9,929,387 +19,001 0.31% 9,798,737
2018-04-25 2018-04-23 0.974 9,910,386 -1 0.30% 9,649,586
2018-04-24 2018-04-20 1.013 9,910,387 -70,680 0.30% 10,040,787
2018-04-23 2018-04-19 1.013 9,981,067 -1,391,984 0.31% 10,112,397
2018-04-20 2018-04-18 1.000 11,373,051 +24,744 0.35% 11,373,051
2018-04-19 2018-04-17 1.026 11,348,307 -101,080 0.35% 11,646,947
2018-04-18 2018-04-16 1.039 11,449,387 +240,188 0.35% 11,901,336
2018-04-17 2018-04-13 1.039 11,209,199 +101,080 0.34% 11,651,667
2018-04-13 2018-04-11 1.105 11,108,119 -59,556 0.34% 12,277,395
2018-04-10 2018-04-06 1.145 11,167,675 -6,080 0.34% 12,784,049
2018-04-06 2018-04-03 1.132 11,173,755 -22,040 0.34% 12,643,986
2018-04-04 2018-03-29 1.158 11,195,795 +65,360 0.34% 12,963,552
2018-04-03 2018-03-28 1.184 11,130,435 -30,400 0.34% 13,180,778
2018-03-28 2018-03-26 1.211 11,160,835 -76,000 0.34% 13,510,484
2018-03-27 2018-03-23 1.224 11,236,835 -811,680 0.35% 13,750,338
2018-03-26 2018-03-22 1.263 12,048,515 +114,000 0.37% 15,219,177
2018-03-20 2018-03-16 1.342 11,934,515 -3,135,971 0.37% 16,017,375
2018-03-19 2018-03-15 1.342 15,070,486 +286,900 0.46% 20,226,179
2018-03-16 2018-03-14 1.342 14,783,586 -34,881 0.45% 19,841,129
2018-03-15 2018-03-13 1.395 14,818,467 +4,560 0.46% 20,667,862
2018-03-13 2018-03-09 1.368 14,813,907 -47,880 0.46% 20,271,662
2018-03-12 2018-03-08 1.395 14,861,787 +760 0.46% 20,728,282
2018-03-09 2018-03-07 1.368 14,861,027 +59,280 0.46% 20,336,142
2018-03-08 2018-03-06 1.395 14,801,747 -5,320 0.46% 20,644,542
2018-03-07 2018-03-05 1.368 14,807,067 -95,760 0.46% 20,262,302
2018-03-06 2018-03-02 1.447 14,902,827 -183,920 0.46% 21,569,881
2018-03-05 2018-03-01 1.447 15,086,747 +199,120 0.46% 21,836,081
2018-03-02 2018-02-28 1.500 14,887,627 -227,240 0.46% 22,331,440
2018-03-01 2018-02-27 1.500 15,114,867 +331,360 0.47% 22,672,300
2018-02-26 2018-02-22 1.474 14,783,507 -77,520 0.45% 21,786,221
2018-02-23 2018-02-21 1.474 14,861,027 +77,523 0.46% 21,900,461
2018-02-22 2018-02-20 1.421 14,783,504 +49,831 0.45% 21,008,137
2018-02-21 2018-02-15 1.474 14,733,673 -49,834 0.45% 21,712,781
2018-02-20 2018-02-13 1.447 14,783,507 +6,100 0.45% 21,397,181
2018-02-14 2018-02-12 1.421 14,777,407 -6,080 0.45% 20,999,473
2018-02-13 2018-02-09 1.368 14,783,487 -658,160 0.45% 20,230,035
2018-02-12 2018-02-08 1.474 15,441,647 +585,464 0.48% 22,756,111
2018-02-09 2018-02-07 1.553 14,856,183 +68,171 0.46% 23,066,179
2018-02-08 2018-02-06 1.579 14,788,012 -212,855 0.46% 23,349,493
2018-02-07 2018-02-05 1.737 15,000,867 +217,360 0.46% 26,054,137
2018-02-06 2018-02-02 1.763 14,783,507 -229,345 0.45% 26,065,657
2018-02-05 2018-02-01 1.763 15,012,852 +229,446 0.46% 26,470,029
2018-02-02 2018-01-31 1.789 14,783,406 -101 0.45% 26,454,516
2018-01-31 2018-01-29 1.816 14,783,507 -387,721 0.45% 26,843,736
2018-01-30 2018-01-26 1.816 15,171,228 +189,482 0.47% 27,547,756
2018-01-29 2018-01-25 1.816 14,981,746 +198,239 0.46% 27,203,697
2018-01-24 2018-01-22 1.868 14,783,507 +9,512 0.45% 27,621,816
2018-01-23 2018-01-19 1.868 14,773,995 +2,123,821 0.45% 27,604,043
2018-01-22 2018-01-18 1.763 12,650,174 +1,522,280 0.39% 22,304,254
2018-01-19 2018-01-17 1.737 11,127,894 -63,004 0.34% 19,327,395
2018-01-18 2018-01-16 1.711 11,190,898 -6,840 0.34% 19,142,326
2018-01-17 2018-01-15 1.711 11,197,738 +205,960 0.34% 19,154,026
2018-01-16 2018-01-12 1.737 10,991,778 +8,360 0.34% 19,090,983
2018-01-12 2018-01-10 1.763 10,983,418 -14,385 0.34% 19,365,500
2018-01-09 2018-01-05 1.789 10,997,803 +14,440 0.34% 19,680,279
2018-01-08 2018-01-04 1.789 10,983,363 -13,790 0.34% 19,654,439
2018-01-05 2018-01-03 1.816 10,997,153 +9,086 0.34% 19,968,515
2018-01-04 2018-01-02 1.763 10,988,067 +104,071 0.34% 19,373,697
2018-01-03 2017-12-29 1.684 10,883,996 +1,619,560 0.33% 18,330,941
2018-01-02 2017-12-28 1.737 9,264,436 -297,635 0.29% 16,090,863
2017-12-29 2017-12-27 1.737 9,562,071 +175,970 0.29% 16,607,808
2017-12-28 2017-12-22 1.684 9,386,101 -24,966 0.29% 15,808,170
2017-12-27 2017-12-21 1.711 9,411,067 +194,560 0.29% 16,097,878
2017-12-22 2017-12-20 1.684 9,216,507 +1,264,954 0.28% 15,522,538
2017-12-21 2017-12-19 1.684 7,951,553 -3,001,626 0.24% 13,392,089
2017-12-20 2017-12-18 1.684 10,953,179 +3,557,632 0.34% 18,447,459
2017-12-19 2017-12-15 1.711 7,395,547 -6,080 0.23% 12,650,278
2017-12-18 2017-12-14 1.711 7,401,627 -262,624 0.23% 12,660,678
2017-12-15 2017-12-13 1.711 7,664,251 +270,224 0.24% 13,109,903
2017-12-14 2017-12-12 1.711 7,394,027 -21,280 0.23% 12,647,678
2017-12-13 2017-12-11 1.763 7,415,307 -182,362 0.23% 13,074,357
2017-12-12 2017-12-08 1.763 7,597,669 +185,755 0.23% 13,395,890
2017-12-11 2017-12-07 1.737 7,411,914 -67,955 0.23% 12,873,324
2017-12-08 2017-12-06 1.763 7,479,869 -167,238 0.23% 13,188,190
2017-12-07 2017-12-05 1.842 7,647,107 +760 0.24% 14,086,776
2017-12-06 2017-12-04 1.816 7,646,347 +2,280 0.24% 13,884,156
2017-12-05 2017-12-01 1.789 7,644,067 +229,520 0.24% 13,678,857
2017-12-04 2017-11-30 1.842 7,414,547 +20,559 0.23% 13,658,376
2017-12-01 2017-11-29 1.895 7,393,988 -1,517 0.23% 14,009,661
2017-11-30 2017-11-28 1.868 7,395,505 +760 0.23% 13,817,917
2017-11-29 2017-11-27 1.842 7,394,745 -215,882 0.23% 13,621,899
2017-11-28 2017-11-24 1.895 7,610,627 +42,560 0.23% 14,420,135
2017-11-27 2017-11-23 1.921 7,568,067 +468,160 0.23% 14,538,655
2017-11-24 2017-11-22 1.895 7,099,907 +58,520 0.22% 13,452,455
2017-11-23 2017-11-21 1.921 7,041,387 +1,178,000 0.22% 13,526,875
2017-11-22 2017-11-20 2.026 5,863,387 +2,890,280 0.18% 11,881,074
2017-11-21 2017-11-17 2.026 2,973,107 -106,400 0.09% 6,024,454
2017-11-20 2017-11-16 2.079 3,079,507 +107,920 0.09% 6,402,133
2017-11-17 2017-11-15 2.237 2,971,587 +856 0.09% 6,646,971
2017-11-16 2017-11-14 2.184 2,970,731 +38,760 0.09% 6,488,702
2017-11-15 2017-11-13 2.211 2,931,971 +108,680 0.09% 6,481,199
2017-11-14 2017-11-10 2.316 2,823,291 -188,617 0.09% 6,538,148
2017-11-13 2017-11-09 2.342 3,011,908 +22,800 0.09% 7,054,206
2017-11-10 2017-11-08 2.368 2,989,108 +557,121 0.09% 7,079,466
2017-11-09 2017-11-07 2.421 2,431,987 -2,736,032 0.07% 5,887,969
2017-11-08 2017-11-06 2.395 5,168,019 +1,505,624 0.16% 12,376,045
2017-11-07 2017-11-03 2.368 3,662,395 +1,156,688 0.11% 8,674,093
2017-11-06 2017-11-02 2.342 2,505,707 +15,200 0.08% 5,868,630
2017-11-03 2017-11-01 2.368 2,490,507 -562,441 0.08% 5,898,569
2017-11-02 2017-10-31 2.395 3,052,948 +475,801 0.09% 7,311,007
2017-11-01 2017-10-30 2.368 2,577,147 +52,399 0.08% 6,103,769
2017-10-31 2017-10-27 2.289 2,524,748 -25,080 0.08% 5,780,344
2017-10-30 2017-10-26 2.368 2,549,828 +60,841 0.08% 6,039,066
2017-10-27 2017-10-25 2.368 2,488,987 -201,423 0.08% 5,894,969
2017-10-26 2017-10-24 2.500 2,690,410 +181,640 0.08% 6,726,025
2017-10-23 2017-10-19 2.263 2,508,770 +34,200 0.08% 5,677,743
2017-10-19 2017-10-17 2.237 2,474,570 -18,996 0.08% 5,535,222
2017-10-18 2017-10-16 2.289 2,493,566 -164,919 0.08% 5,708,954
2017-10-17 2017-10-13 2.316 2,658,485 +85,120 0.08% 6,156,492
2017-10-16 2017-10-12 2.026 2,573,365 -5 0.08% 5,214,450
2017-10-12 2017-10-10 2.053 2,573,370 +79,800 0.08% 5,282,181
2017-10-11 2017-10-09 2.000 2,493,570 -98,040 0.08% 4,987,140
2017-10-10 2017-10-06 2.026 2,591,610 +50,920 0.08% 5,251,420
2017-10-09 2017-10-04 2.079 2,540,690 +47,120 0.08% 5,281,961
2017-10-06 2017-10-03 2.000 2,493,570 -296,400 0.08% 4,987,140
2017-10-04 2017-09-29 1.974 2,789,970 -152,760 0.09% 5,506,520
2017-10-03 2017-09-28 1.947 2,942,730 +436,240 0.09% 5,730,579
2017-09-29 2017-09-27 1.868 2,506,490 +12,920 0.08% 4,683,179
2017-09-26 2017-09-22 1.868 2,493,570 -31,920 0.08% 4,659,039
2017-09-25 2017-09-21 1.868 2,525,490 +31,920 0.08% 4,718,679
2017-09-22 2017-09-20 1.921 2,493,570 -545,680 0.08% 4,790,279
2017-09-21 2017-09-19 1.921 3,039,250 +199,120 0.09% 5,838,559
2017-09-20 2017-09-18 1.947 2,840,130 +46,360 0.09% 5,530,779
2017-09-19 2017-09-15 1.895 2,793,770 -24,320 0.09% 5,293,459
2017-09-18 2017-09-14 1.921 2,818,090 -9,880 0.09% 5,413,699
2017-09-15 2017-09-13 1.895 2,827,970 -602,680 0.09% 5,358,259
2017-09-14 2017-09-12 1.895 3,430,650 +538,080 0.11% 6,500,179
2017-09-13 2017-09-11 1.842 2,892,570 -4,560 0.09% 5,328,418
2017-09-12 2017-09-08 1.842 2,897,130 -6,840 0.09% 5,336,818
2017-09-11 2017-09-07 1.816 2,903,970 +410,400 0.09% 5,272,998
2017-09-07 2017-09-05 1.842 2,493,570 -581,400 0.08% 4,593,418
2017-09-06 2017-09-04 1.816 3,074,970 +581,400 0.09% 5,583,498
2017-09-05 2017-09-01 1.789 2,493,570 -12,160 0.08% 4,462,178
2017-09-04 2017-08-31 1.842 2,505,730 +84,360 0.08% 4,615,818
2017-09-01 2017-08-30 1.895 2,421,370 +3,800 0.07% 4,587,859
2017-08-25 2017-08-22 1.842 2,417,570 -62,287 0.07% 4,453,418
2017-08-24 2017-08-21 1.842 2,479,857 +62,287 0.08% 4,568,158
2017-08-21 2017-08-17 1.842 2,417,570 -24,693 0.07% 4,453,418
2017-08-17 2017-08-15 1.816 2,442,263 -39,342 0.08% 4,434,635
2017-08-16 2017-08-14 1.868 2,481,605 +39,342 0.08% 4,636,683
2017-08-15 2017-08-11 1.868 2,442,263 -71,440 0.08% 4,563,176
2017-08-14 2017-08-10 1.895 2,513,703 +69,159 0.08% 4,762,806
2017-08-11 2017-08-09 1.947 2,444,544 -10,640 0.08% 4,760,428
2017-08-10 2017-08-08 1.947 2,455,184 +7,601 0.08% 4,781,148
2017-08-09 2017-08-07 1.947 2,447,583 -212,799 0.08% 4,766,346
2017-08-08 2017-08-04 1.947 2,660,382 +217,360 0.08% 5,180,744
2017-08-07 2017-08-03 1.974 2,443,022 -183,920 0.08% 4,821,754
2017-08-04 2017-08-02 1.974 2,626,942 +183,919 0.08% 5,184,754
2017-08-01 2017-07-28 1.974 2,443,023 -81,298 0.08% 4,821,756
2017-07-31 2017-07-27 2.079 2,524,321 +17,480 0.08% 5,247,930
2017-07-28 2017-07-26 2.079 2,506,841 -28,120 0.08% 5,211,590
2017-07-27 2017-07-25 2.105 2,534,961 -313,120 0.08% 5,336,760
2017-07-26 2017-07-24 2.105 2,848,081 -6,840 0.09% 5,995,960
2017-07-25 2017-07-21 2.132 2,854,921 -82,837 0.09% 6,085,489
2017-07-24 2017-07-20 2.132 2,937,758 +462,837 0.09% 6,262,063
2017-07-21 2017-07-19 2.105 2,474,921 -131,477 0.08% 5,210,360
2017-07-20 2017-07-18 2.079 2,606,398 -20,520 0.08% 5,418,564
2017-07-19 2017-07-17 2.079 2,626,918 -587,373 0.08% 5,461,224
2017-07-18 2017-07-14 2.079 3,214,291 +772,050 0.10% 6,682,342
2017-07-17 2017-07-13 2.132 2,442,241 +76,000 0.08% 5,205,829
2017-07-10 2017-07-06 2.184 2,366,241 -100,320 0.07% 5,168,368
2017-07-07 2017-07-05 2.237 2,466,561 +100,320 0.08% 5,517,307
2017-07-06 2017-07-04 2.211 2,366,241 -11,400 0.07% 5,230,638
2017-07-05 2017-07-03 2.211 2,377,641 +11,400 0.07% 5,255,838
2017-07-03 2017-06-29 2.158 2,366,241 +10 0.07% 5,106,099
2017-06-30 2017-06-28 2.184 2,366,231 -10 0.07% 5,168,347
2017-06-28 2017-06-26 2.237 2,366,241 -64,591 0.07% 5,292,907
2017-06-27 2017-06-23 2.211 2,430,832 +64,600 0.08% 5,373,418
2017-06-26 2017-06-22 2.211 2,366,232 +1 0.07% 5,230,618
2017-06-23 2017-06-21 2.237 2,366,231 -5 0.07% 5,292,885
2017-06-22 2017-06-20 2.289 2,366,236 -5 0.07% 5,417,435
2017-06-21 2017-06-19 2.316 2,366,241 -288,206 0.07% 5,479,716
2017-06-20 2017-06-16 2.395 2,654,447 +288,206 0.08% 6,356,702
2017-06-19 2017-06-15 2.368 2,366,241 -3,040 0.07% 5,604,255
2017-06-15 2017-06-13 2.816 2,369,281 +3,046 0.07% 6,671,396
2017-06-14 2017-06-12 2.895 2,366,235 -6 0.07% 6,849,628
2017-06-06 2017-06-02 2.763 2,366,241 -95,760 0.07% 6,538,297
2017-06-05 2017-06-01 2.789 2,462,001 +94,240 0.08% 6,867,687
2017-06-02 2017-05-31 2.605 2,367,761 +1,520 0.07% 6,168,640
2017-06-01 2017-05-29 2.605 2,366,241 -31,920 0.07% 6,164,680
2017-05-31 2017-05-26 2.632 2,398,161 -10,640 0.07% 6,310,950
2017-05-29 2017-05-25 2.605 2,408,801 +25,840 0.07% 6,275,560
2017-05-26 2017-05-24 2.605 2,382,961 +16,720 0.07% 6,208,240
2017-05-25 2017-05-23 2.632 2,366,241 -1,520 0.07% 6,226,950
2017-05-24 2017-05-22 2.658 2,367,761 +1,520 0.07% 6,293,259
2017-05-19 2017-05-17 2.579 2,366,241 -7,600 0.07% 6,102,411
2017-05-18 2017-05-16 2.605 2,373,841 +760 0.07% 6,184,480
2017-05-17 2017-05-15 2.632 2,373,081 +6,840 0.07% 6,244,950
2017-05-08 2017-05-04 2.737 2,366,241 -47,880 0.07% 6,476,028
2017-05-05 2017-05-02 2.500 2,414,121 -84,315 0.07% 6,035,302
2017-05-04 2017-04-28 2.421 2,498,436 -114,805 0.08% 6,048,845
2017-05-02 2017-04-27 2.395 2,613,241 +240,920 0.08% 6,258,024
2017-04-28 2017-04-26 2.395 2,372,321 +6,080 0.07% 5,681,084
2017-04-27 2017-04-25 2.447 2,366,241 -5,320 0.07% 5,791,063
2017-04-12 2017-04-10 2.342 2,371,561 +61,543 0.07% 5,554,445
2017-04-11 2017-04-07 2.289 2,310,018 -588,222 0.07% 5,288,725
2017-04-10 2017-04-06 2.263 2,898,240 +526,679 0.09% 6,559,175
2017-04-05 2017-03-31 2.184 2,371,561 -12,920 0.07% 5,179,988
2017-04-03 2017-03-30 2.237 2,384,481 +12,920 0.07% 5,333,707
2017-03-29 2017-03-27 2.316 2,371,561 -89,680 0.07% 5,492,036
2017-03-28 2017-03-24 2.395 2,461,241 -714,400 0.08% 5,894,024
2017-03-27 2017-03-23 2.289 3,175,641 -541,121 0.10% 7,270,546
2017-03-24 2017-03-22 2.316 3,716,762 -18,240 0.11% 8,607,238
2017-03-23 2017-03-21 2.342 3,735,002 -263,915 0.12% 8,747,768
2017-03-22 2017-03-20 2.316 3,998,917 -758,472 0.12% 9,260,650
2017-03-21 2017-03-17 2.316 4,757,389 +215,840 0.15% 11,017,111
2017-03-20 2017-03-16 2.263 4,541,549 -86,894 0.14% 10,278,242
2017-03-17 2017-03-15 2.263 4,628,443 -336,691 0.14% 10,474,897
2017-03-16 2017-03-14 2.289 4,965,134 -401,543 0.15% 11,367,544
2017-03-15 2017-03-13 2.289 5,366,677 -124,640 0.17% 12,286,866
2017-03-14 2017-03-10 2.263 5,491,317 -77,520 0.17% 12,427,717
2017-03-13 2017-03-09 2.316 5,568,837 -320,071 0.17% 12,896,254
2017-03-10 2017-03-08 2.342 5,888,908 -164,812 0.18% 13,792,442
2017-03-09 2017-03-07 2.342 6,053,720 -120,080 0.19% 14,178,449
2017-03-08 2017-03-06 2.342 6,173,800 -133,868 0.19% 14,459,689
2017-03-07 2017-03-03 2.342 6,307,668 -402,040 0.19% 14,773,222
2017-03-06 2017-03-02 2.395 6,709,708 -482,598 0.21% 16,067,985
2017-03-03 2017-03-01 2.421 7,192,306 -148,960 0.22% 17,412,951
2017-03-02 2017-02-28 2.395 7,341,266 -551,000 0.23% 17,580,400
2017-03-01 2017-02-27 2.395 7,892,266 -12,160 0.24% 18,899,900
2017-02-28 2017-02-24 2.395 7,904,426 -1 0.24% 18,929,020
2017-02-27 2017-02-23 2.421 7,904,427 -1 0.24% 19,137,034
2017-02-24 2017-02-22 2.447 7,904,428 +364,040 0.24% 19,345,047
2017-02-23 2017-02-21 2.447 7,540,388 -48,653 0.23% 18,454,107
2017-02-22 2017-02-20 2.447 7,589,041 -55,480 0.23% 18,573,179
2017-02-21 2017-02-17 2.421 7,644,521 -50,160 0.24% 18,507,788
2017-02-20 2017-02-16 2.447 7,694,681 +154,293 0.24% 18,831,719
2017-02-17 2017-02-15 2.421 7,540,388 -2,268 0.23% 18,255,676
2017-02-16 2017-02-14 2.447 7,542,656 -1,061,781 0.23% 18,459,658
2017-02-15 2017-02-13 2.421 8,604,437 +45,600 0.27% 20,831,795
2017-02-14 2017-02-10 2.421 8,558,837 -6,840 0.26% 20,721,395
2017-02-13 2017-02-09 2.421 8,565,677 +6,833 0.26% 20,737,955
2017-02-10 2017-02-08 2.421 8,558,844 +190,067 0.26% 20,721,412
2017-02-09 2017-02-07 2.500 8,368,777 +134,520 0.26% 20,921,942
2017-02-08 2017-02-06 2.395 8,234,257 -54,720 0.25% 19,718,879
2017-02-07 2017-02-03 2.395 8,288,977 -42,560 0.26% 19,849,919
2017-02-06 2017-02-02 2.368 8,331,537 +123,120 0.26% 19,732,588
2017-02-03 2017-02-01 2.474 8,208,417 -153,520 0.25% 20,305,032
2017-02-02 2017-01-27 2.579 8,361,937 -310,840 0.26% 21,564,995
2017-02-01 2017-01-25 2.553 8,672,777 +369,416 0.27% 22,138,404
2017-01-26 2017-01-24 2.553 8,303,361 +440,122 0.26% 21,195,421
2017-01-25 2017-01-23 2.632 7,863,239 +15,960 0.24% 20,692,734
2017-01-24 2017-01-20 2.632 7,847,279 +357,960 0.24% 20,650,734
2017-01-23 2017-01-19 2.658 7,489,319 +1,769 0.23% 19,905,822
2017-01-20 2017-01-18 2.658 7,487,550 +65,871 0.23% 19,901,120
2017-01-19 2017-01-17 2.579 7,421,679 +114,000 0.23% 19,140,120
2017-01-18 2017-01-16 2.553 7,307,679 +27,360 0.23% 18,653,812
2017-01-17 2017-01-13 2.658 7,280,319 -101,080 0.22% 19,350,322
2017-01-16 2017-01-12 2.605 7,381,399 +93,825 0.23% 19,230,487
2017-01-13 2017-01-11 2.474 7,287,574 -298,680 0.23% 18,027,157
2017-01-12 2017-01-10 2.632 7,586,254 +282,720 0.23% 19,963,826
2017-01-11 2017-01-09 2.684 7,303,534 +28,880 0.23% 19,604,223
2017-01-10 2017-01-06 2.763 7,274,654 +143,640 0.22% 20,101,018
2017-01-09 2017-01-05 2.789 7,131,014 -778,131 0.22% 19,891,776
2017-01-06 2017-01-04 2.789 7,909,145 +150,816 0.24% 22,062,352
2017-01-05 2017-01-03 2.842 7,758,329 -405,436 0.24% 22,049,988
2017-01-04 2016-12-30 2.711 8,163,765 -463,215 0.25% 22,128,100
2017-01-03 2016-12-29 2.632 8,626,980 -1,439,581 0.27% 22,702,579
2016-12-30 2016-12-28 2.684 10,066,561 +2,545,240 0.31% 27,020,769
2016-12-29 2016-12-23 2.684 7,521,321 +123,880 0.23% 20,188,809
2016-12-28 2016-12-22 2.684 7,397,441 -2,666,840 0.23% 19,856,289
2016-12-23 2016-12-21 2.684 10,064,281 +82,080 0.31% 27,014,649
2016-12-22 2016-12-20 2.658 9,982,201 +316,920 0.31% 26,531,639
2016-12-21 2016-12-19 2.737 9,665,281 +73,720 0.30% 26,452,348
2016-12-20 2016-12-16 2.921 9,591,561 -142,120 0.30% 28,017,454
2016-12-19 2016-12-15 2.763 9,733,681 -159,600 0.30% 26,895,697
2016-12-16 2016-12-14 2.789 9,893,281 +389,880 0.31% 27,597,047
2016-12-15 2016-12-13 2.921 9,503,401 -49,400 0.29% 27,759,934
2016-12-14 2016-12-12 2.895 9,552,801 -1,689,480 0.30% 27,652,845
2016-12-13 2016-12-09 3.053 11,242,281 +333,640 0.35% 34,318,542
2016-12-12 2016-12-08 3.105 10,908,641 +403,560 0.34% 33,874,201
2016-12-09 2016-12-07 3.105 10,505,081 +57,760 0.32% 32,621,041
2016-12-08 2016-12-06 3.158 10,447,321 -3,040,000 0.32% 32,991,540
2016-12-07 2016-12-05 3.263 13,487,321 +3,120,560 0.42% 44,011,258
2016-12-06 2016-12-02 3.237 10,366,761 +267,520 0.32% 33,555,568
2016-12-05 2016-12-01 3.184 10,099,241 +521,360 0.31% 32,158,109
2016-12-02 2016-11-30 3.184 9,577,881 +1,191,680 0.30% 30,497,989
2016-12-01 2016-11-29 3.000 8,386,201 -48,640 0.26% 25,158,603
2016-11-29 2016-11-25 2.947 8,434,841 -159,600 0.26% 24,860,584
2016-11-28 2016-11-24 3.000 8,594,441 -162,640 0.27% 25,783,323
2016-11-25 2016-11-23 3.000 8,757,081 +1,050,320 0.27% 26,271,243
2016-11-24 2016-11-22 2.816 7,706,761 +330,600 0.24% 21,700,616
2016-11-23 2016-11-21 2.842 7,376,161 +998,640 0.23% 20,963,826
2016-11-22 2016-11-18 2.579 6,377,521 +2,784,640 0.20% 16,447,291
2016-11-21 2016-11-17 2.263 3,592,881 +76,760 0.11% 8,131,257
2016-11-18 2016-11-16 2.237 3,516,121 +169,480 0.11% 7,865,007
2016-11-17 2016-11-15 2.158 3,346,641 +107,920 0.10% 7,221,699
2016-11-14 2016-11-10 2.316 3,238,721 -9,880 0.10% 7,500,196
2016-11-11 2016-11-09 2.263 3,248,601 +9,880 0.10% 7,352,097
2016-11-02 2016-10-31 2.316 3,238,721 -1,520 0.10% 7,500,196
2016-10-31 2016-10-27 2.289 3,240,241 +1,520 0.10% 7,418,446
2016-10-25 2016-10-20 2.316 3,238,721 -11,400 0.10% 7,500,196
2016-10-24 2016-10-19 2.342 3,250,121 +11,400 0.10% 7,612,125
2016-10-20 2016-10-18 2.368 3,238,721 +411,160 0.10% 7,670,655
2016-10-19 2016-10-17 2.342 2,827,561 +18,240 0.09% 6,622,445
2016-10-14 2016-10-12 2.421 2,809,321 -73,720 0.09% 6,801,514
2016-10-12 2016-10-07 2.263 2,883,041 -41,800 0.09% 6,524,777
2016-10-11 2016-10-06 2.342 2,924,841 +171,760 0.09% 6,850,285
2016-10-06 2016-10-04 2.158 2,753,081 +38,000 0.09% 5,940,859
2016-10-03 2016-09-29 2.158 2,715,081 -227,240 0.09% 5,858,859
2016-09-28 2016-09-26 2.211 2,942,321 +32,680 0.09% 6,504,078
2016-09-27 2016-09-23 2.184 2,909,641 +227,240 0.09% 6,355,268
2016-09-12 2016-09-08 2.211 2,682,401 -14,440 0.08% 5,929,518
2016-09-09 2016-09-07 2.105 2,696,841 +14,440 0.08% 5,677,560
2016-08-30 2016-08-26 1.921 2,682,401 -46,056 0.08% 5,153,033
2016-08-29 2016-08-25 1.921 2,728,457 -76,000 0.09% 5,241,509
2016-08-26 2016-08-24 1.921 2,804,457 -14,739 0.09% 5,387,509
2016-08-25 2016-08-23 1.947 2,819,196 +10,179 0.09% 5,490,013
2016-08-24 2016-08-22 2.053 2,809,017 +9,120 0.09% 5,765,877
2016-08-23 2016-08-19 2.079 2,799,897 -80,560 0.09% 5,820,838
2016-08-22 2016-08-18 2.105 2,880,457 -4,560 0.09% 6,064,120
2016-08-19 2016-08-17 2.000 2,885,017 -647,064 0.09% 5,770,034
2016-08-18 2016-08-16 2.000 3,532,081 -183,160 0.11% 7,064,162
2016-08-17 2016-08-15 1.974 3,715,241 -107,160 0.12% 7,332,712
2016-08-16 2016-08-12 1.974 3,822,401 -285,760 0.12% 7,544,212
2016-08-15 2016-08-11 1.947 4,108,161 -52,440 0.13% 8,000,103
2016-08-12 2016-08-10 1.947 4,160,601 +41,040 0.13% 8,102,223
2016-08-11 2016-08-09 1.921 4,119,561 -50,160 0.13% 7,913,893
2016-08-10 2016-08-08 1.947 4,169,721 -234,840 0.13% 8,119,983
2016-08-09 2016-08-05 1.868 4,404,561 -278,920 0.14% 8,229,574
2016-08-08 2016-08-04 1.895 4,683,481 +103,360 0.15% 8,873,964
2016-08-05 2016-08-03 1.842 4,580,121 -25,840 0.14% 8,437,065
2016-08-04 2016-08-01 1.842 4,605,961 -224,960 0.14% 8,484,665
2016-08-03 2016-07-29 1.789 4,830,921 +57,000 0.15% 8,644,806
2016-08-01 2016-07-28 1.789 4,773,921 -1,746,614 0.15% 8,542,806
2016-07-29 2016-07-27 1.789 6,520,535 -1,179,519 0.20% 11,668,326
2016-07-28 2016-07-26 1.816 7,700,054 -1,871,121 0.24% 13,981,677
2016-07-27 2016-07-25 1.816 9,571,175 -82,080 0.30% 17,379,239
2016-07-26 2016-07-22 1.842 9,653,255 -163,400 0.30% 17,782,312
2016-07-25 2016-07-21 1.868 9,816,655 -250,040 0.31% 18,341,645
2016-07-22 2016-07-20 1.868 10,066,695 -533,520 0.32% 18,808,825
2016-07-20 2016-07-18 1.868 10,600,215 -1,520,000 0.33% 19,805,665
2016-07-19 2016-07-15 1.868 12,120,215 -304,760 0.38% 22,645,665
2016-07-18 2016-07-14 1.921 12,424,975 -192,280 0.39% 23,869,031
2016-07-13 2016-07-11 1.842 12,617,255 -130,720 0.40% 23,242,312
2016-07-12 2016-07-08 1.842 12,747,975 -1,028,280 0.40% 23,483,112
2016-07-11 2016-07-07 1.868 13,776,255 -311,600 0.43% 25,739,845
2016-07-08 2016-07-06 1.816 14,087,855 -234,080 0.44% 25,580,579
2016-07-07 2016-07-05 1.842 14,321,935 -169,346 0.45% 26,382,512
2016-07-06 2016-07-04 1.816 14,491,281 -206,720 0.46% 26,313,115
2016-06-30 2016-06-28 1.763 14,698,001 -91,200 0.46% 25,914,896
2016-06-29 2016-06-27 1.763 14,789,201 +76,000 0.46% 26,075,696
2016-06-23 2016-06-21 1.789 14,713,201 +380,000 0.46% 26,328,886
2016-06-22 2016-06-20 1.789 14,333,201 +50,920 0.45% 25,648,886
2016-06-20 2016-06-16 1.737 14,282,281 -16,720 0.45% 24,806,067
2016-06-16 2016-06-14 1.789 14,299,001 +181,640 0.45% 25,587,686
2016-06-15 2016-06-13 1.789 14,117,361 -43,546 0.44% 25,262,646
2016-06-14 2016-06-10 1.842 14,160,907 -99,334 0.44% 26,085,881
2016-06-13 2016-06-08 1.895 14,260,241 +142,880 0.45% 27,019,404
2016-06-10 2016-06-07 2.026 14,117,361 -122,360 0.44% 28,606,231
2016-06-08 2016-06-06 2.105 14,239,721 -19,760 0.45% 29,978,360
2016-06-07 2016-06-03 2.079 14,259,481 -44,080 0.45% 29,644,710
2016-06-06 2016-06-02 2.053 14,303,561 -18,240 0.45% 29,359,941
2016-06-03 2016-06-01 2.053 14,321,801 +1,520 0.45% 29,397,381
2016-06-02 2016-05-31 2.026 14,320,281 +275,120 0.45% 29,017,411
2016-06-01 2016-05-30 2.053 14,045,161 -53,200 0.44% 28,829,541
2016-05-31 2016-05-27 2.000 14,098,361 +9,120 0.44% 28,196,722
2016-05-30 2016-05-26 1.974 14,089,241 +136,800 0.44% 27,807,712
2016-05-25 2016-05-23 2.079 13,952,441 +760,000 0.44% 29,006,390
2016-05-24 2016-05-20 2.053 13,192,441 +261,440 0.41% 27,079,221
2016-05-19 2016-05-17 2.053 12,931,001 +702,240 0.41% 26,542,581
2016-05-18 2016-05-16 2.105 12,228,761 +36,480 0.38% 25,744,760
2016-05-17 2016-05-13 2.079 12,192,281 -76,000 0.38% 25,347,110
2016-05-12 2016-05-10 2.342 12,268,281 -65,360 0.39% 28,733,605
2016-05-10 2016-05-06 2.368 12,333,641 -169,480 0.39% 29,211,255
2016-05-09 2016-05-05 2.421 12,503,121 -90,440 0.39% 30,270,714
2016-05-06 2016-05-04 2.368 12,593,561 -58,520 0.40% 29,826,855
2016-05-05 2016-05-03 2.368 12,652,081 -27,360 0.40% 29,965,455
2016-04-27 2016-04-25 2.421 12,679,441 -429,400 0.40% 30,697,594
2016-04-26 2016-04-22 2.395 13,108,841 +429,400 0.41% 31,392,224
2016-04-22 2016-04-20 2.447 12,679,441 -19,760 0.40% 31,031,263
2016-04-21 2016-04-19 2.421 12,699,201 +20,948 0.40% 30,745,434
2016-04-20 2016-04-18 2.447 12,678,253 +314,769 0.40% 31,028,356
2016-04-19 2016-04-15 2.368 12,363,484 +35,163 0.39% 29,281,936
2016-04-18 2016-04-14 2.474 12,328,321 -246,797 0.39% 30,496,373
2016-04-15 2016-04-13 2.447 12,575,118 -123,120 0.39% 30,775,947
2016-04-13 2016-04-11 2.421 12,698,238 +3,800 0.40% 30,743,103
2016-04-12 2016-04-08 2.421 12,694,438 -3,090,160 0.40% 30,733,903
2016-04-11 2016-04-07 2.421 15,784,598 -471,960 0.50% 38,215,343
2016-04-08 2016-04-06 2.368 16,256,558 +324,520 0.51% 38,502,374
2016-04-07 2016-04-05 2.368 15,932,038 -189,443 0.50% 37,733,774
2016-04-06 2016-04-01 2.447 16,121,481 +378,480 0.51% 39,455,203
2016-04-05 2016-03-31 2.474 15,743,001 +3,040 0.49% 38,943,213
2016-04-01 2016-03-30 2.421 15,739,961 +376,200 0.49% 38,107,274
2016-03-31 2016-03-29 2.474 15,363,761 -123,120 0.48% 38,005,093
2016-03-30 2016-03-24 2.500 15,486,881 -614,840 0.49% 38,717,202
2016-03-29 2016-03-23 2.474 16,101,721 -259,616 0.51% 39,830,573
2016-03-24 2016-03-22 2.474 16,361,337 +3,800 0.51% 40,472,781
2016-03-23 2016-03-21 2.447 16,357,537 +51,680 0.51% 40,032,919
2016-03-21 2016-03-17 2.395 16,305,857 +94,240 0.51% 39,048,236
2016-03-14 2016-03-10 2.368 16,211,617 -12,920 0.51% 38,395,935
2016-03-11 2016-03-09 2.342 16,224,537 +81,320 0.51% 37,999,573
2016-03-10 2016-03-08 2.342 16,143,217 +49,400 0.51% 37,809,113
2016-03-09 2016-03-07 2.368 16,093,817 -77,520 0.51% 38,116,935
2016-03-08 2016-03-04 2.316 16,171,337 +390,974 0.51% 37,449,412
2016-03-07 2016-03-03 2.289 15,780,363 -903,973 0.50% 36,128,726
2016-03-04 2016-03-02 2.263 16,684,336 -2,209,320 0.52% 37,759,287
2016-03-03 2016-03-01 2.316 18,893,656 -140,600 0.59% 43,753,730
2016-03-02 2016-02-29 2.421 19,034,256 +129,200 0.60% 46,082,936
2016-03-01 2016-02-26 2.632 18,905,056 +92,720 0.59% 49,750,147
2016-02-29 2016-02-25 2.763 18,812,336 -34,200 0.59% 51,981,455
2016-02-26 2016-02-24 2.763 18,846,536 +614,840 0.59% 52,075,955
2016-02-25 2016-02-23 2.737 18,231,696 +444,600 0.57% 49,897,273
2016-02-24 2016-02-22 2.763 17,787,096 +168,719 0.56% 49,148,555
2016-02-23 2016-02-19 2.763 17,618,377 +1,485,040 0.55% 48,682,357
2016-02-22 2016-02-18 2.842 16,133,337 +114,000 0.51% 45,852,642
2016-02-19 2016-02-17 2.842 16,019,337 +532,760 0.50% 45,528,642
2016-02-18 2016-02-16 2.842 15,486,577 -243,960 0.49% 44,014,482
2016-02-17 2016-02-15 2.895 15,730,537 +120,840 0.49% 45,535,765
2016-02-16 2016-02-12 2.816 15,609,697 +79,800 0.49% 43,953,620
2016-02-15 2016-02-11 2.842 15,529,897 +43,320 0.49% 44,137,602
2016-02-11 2016-02-04 3.026 15,486,577 +335,160 0.49% 46,867,272
2016-02-05 2016-02-03 2.974 15,151,417 -57,000 0.48% 45,055,529
2016-02-04 2016-02-02 3.026 15,208,417 +301,720 0.48% 46,025,472
2016-02-03 2016-02-01 3.105 14,906,697 +414,200 0.47% 46,289,217
2016-02-02 2016-01-29 3.132 14,492,497 +280,440 0.46% 45,384,398
2016-02-01 2016-01-28 3.211 14,212,057 +74,480 0.45% 45,628,183
2016-01-29 2016-01-27 3.132 14,137,577 +380,000 0.44% 44,272,938
2016-01-28 2016-01-26 3.184 13,757,577 +92,720 0.43% 43,807,021
2016-01-27 2016-01-25 3.237 13,664,857 +3,800 0.43% 44,230,984
2016-01-26 2016-01-22 3.237 13,661,057 -1,594,612 0.43% 44,218,684
2016-01-25 2016-01-21 3.158 15,255,669 +813,960 0.48% 48,175,797
2016-01-22 2016-01-20 3.289 14,441,709 +447,867 0.45% 47,505,622
2016-01-21 2016-01-19 3.342 13,993,842 -1,937,000 0.44% 46,768,893
2016-01-20 2016-01-18 3.368 15,930,842 -1,159,466 0.50% 53,661,784
2016-01-19 2016-01-15 3.474 17,090,308 +2,733,561 0.54% 59,366,333
2016-01-18 2016-01-14 3.553 14,356,747 -1,990,199 0.45% 51,004,233
2016-01-15 2016-01-13 3.658 16,346,946 -739,563 0.51% 59,795,408
2016-01-14 2016-01-12 3.658 17,086,509 +569,910 0.54% 62,500,651
2016-01-13 2016-01-11 3.474 16,516,599 +2,714,185 0.52% 57,373,449
2016-01-12 2016-01-08 3.658 13,802,414 +1,447,037 0.43% 50,487,778
2016-01-11 2016-01-07 3.684 12,355,377 +9,120 0.39% 45,519,810
2016-01-07 2016-01-05 3.684 12,346,257 -2,280 0.39% 45,486,210
2016-01-06 2016-01-04 3.737 12,348,537 -236,360 0.39% 46,144,533
2016-01-05 2015-12-31 3.868 12,584,897 +25,080 0.40% 48,683,680
2016-01-04 2015-12-29 3.763 12,559,817 +19,760 0.39% 47,264,574
2015-12-30 2015-12-28 3.737 12,540,057 +73,720 0.39% 46,860,213
2015-12-29 2015-12-24 3.737 12,466,337 +145,920 0.39% 46,584,733
2015-12-28 2015-12-22 3.711 12,320,417 +30,400 0.39% 45,715,231
2015-12-23 2015-12-21 3.684 12,290,017 -34,200 0.39% 45,279,010
2015-12-22 2015-12-18 3.684 12,324,217 +65,360 0.39% 45,405,010
2015-12-21 2015-12-17 3.711 12,258,857 -1,732,164 0.38% 45,486,811
2015-12-18 2015-12-16 3.763 13,991,021 +1,726,844 0.44% 52,650,421
2015-12-17 2015-12-15 3.737 12,264,177 +5,320 0.39% 45,829,293
2015-12-16 2015-12-14 3.711 12,258,857 -299,996 0.38% 45,486,811
2015-12-15 2015-12-11 3.711 12,558,853 -1,736,898 0.39% 46,599,955
2015-12-14 2015-12-10 3.816 14,295,751 -731,113 0.45% 54,549,576
2015-12-11 2015-12-09 3.921 15,026,864 -1,281,412 0.47% 58,921,125
2015-12-10 2015-12-08 3.947 16,308,276 -364,793 0.51% 64,374,774
2015-12-09 2015-12-07 3.921 16,673,069 +589,269 0.52% 65,375,981
2015-12-08 2015-12-04 3.974 16,083,800 +3,753,503 0.51% 63,911,942
2015-12-07 2015-12-03 4.026 12,330,297 -772,447 0.39% 49,645,669
2015-12-04 2015-12-02 4.000 13,102,744 -1,923,557 0.41% 52,410,976
2015-12-03 2015-12-01 4.053 15,026,301 -1,248,667 0.47% 60,896,062
2015-12-02 2015-11-30 3.947 16,274,968 -239,036 0.51% 64,243,295
2015-12-01 2015-11-27 3.974 16,514,004 +2,074,040 0.52% 65,621,437
2015-11-30 2015-11-26 4.053 14,439,964 +243,871 0.45% 58,519,854
2015-11-27 2015-11-25 4.105 14,196,093 +357,289 0.45% 58,278,698
2015-11-26 2015-11-24 4.237 13,838,804 +1,672,760 0.43% 58,632,827
2015-11-25 2015-11-23 4.289 12,166,044 -92,813 0.38% 52,185,926
2015-11-24 2015-11-20 4.237 12,258,857 -271,320 0.38% 51,938,841
2015-11-23 2015-11-19 4.211 12,530,177 +148,960 0.39% 52,758,640
2015-11-20 2015-11-18 4.158 12,381,217 -82,840 0.39% 51,479,797
2015-11-19 2015-11-17 4.105 12,464,057 -269,800 0.39% 51,168,234
2015-11-18 2015-11-16 4.158 12,733,857 -547,107 0.40% 52,946,037
2015-11-17 2015-11-13 4.263 13,280,964 -500,840 0.42% 56,618,847
2015-11-16 2015-11-12 4.342 13,781,804 -3,895,217 0.43% 59,842,044
2015-11-13 2015-11-11 4.289 17,677,021 +1,881,760 0.56% 75,825,116
2015-11-12 2015-11-10 4.211 15,795,261 -122,585 0.50% 66,506,362
2015-11-11 2015-11-09 4.211 15,917,846 +708,960 0.50% 67,022,509
2015-11-10 2015-11-06 4.105 15,208,886 -113,539 0.48% 62,436,479
2015-11-09 2015-11-05 4.105 15,322,425 -114,841 0.48% 62,902,587
2015-11-06 2015-11-04 4.211 15,437,266 +31,920 0.48% 64,999,015
2015-11-05 2015-11-03 4.237 15,405,346 -133,438 0.48% 65,270,019
2015-11-04 2015-11-02 4.211 15,538,784 -416,919 0.49% 65,426,459
2015-11-03 2015-10-30 4.237 15,955,703 +9,202 0.50% 67,601,794
2015-11-02 2015-10-29 4.237 15,946,501 -64,600 0.50% 67,562,807
2015-10-30 2015-10-28 4.289 16,011,101 +280,959 0.50% 68,679,196
2015-10-29 2015-10-27 4.237 15,730,142 -121,600 0.49% 66,646,128
2015-10-28 2015-10-26 4.263 15,851,742 -94,759 0.50% 67,578,479
2015-10-27 2015-10-23 4.289 15,946,501 +216,359 0.50% 68,402,096
2015-10-26 2015-10-22 4.237 15,730,142 -216,359 0.49% 66,646,128
2015-10-23 2015-10-20 4.211 15,946,501 -272,840 0.50% 67,143,162
2015-10-22 2015-10-19 4.263 16,219,341 +2,302,164 0.51% 69,145,612
2015-10-20 2015-10-16 4.237 13,917,177 +28,120 0.44% 58,964,881
2015-10-19 2015-10-15 4.237 13,889,057 -73,720 0.44% 58,845,741
2015-10-16 2015-10-14 4.316 13,962,777 -12,160 0.44% 60,260,406
2015-10-15 2015-10-13 4.342 13,974,937 -164,160 0.44% 60,680,647
2015-10-14 2015-10-12 4.289 14,139,097 +80,560 0.44% 60,649,284
2015-10-13 2015-10-09 4.316 14,058,537 +83,600 0.44% 60,673,686
2015-10-12 2015-10-08 4.263 13,974,937 -91,200 0.44% 59,577,363
2015-10-09 2015-10-07 4.368 14,066,137 -32,680 0.44% 61,446,809
2015-10-08 2015-10-06 4.211 14,098,817 -1,297,328 0.44% 59,363,440
2015-10-07 2015-10-05 4.237 15,396,145 +43,319 0.48% 65,231,035
2015-10-06 2015-10-02 4.184 15,352,826 -548,479 0.48% 64,239,456
2015-10-05 2015-09-30 4.211 15,901,305 -377,479 0.50% 66,952,863
2015-10-02 2015-09-29 4.211 16,278,784 +1,642,946 0.51% 68,542,248
2015-09-30 2015-09-25 4.342 14,635,838 -22,040 0.46% 63,550,349
2015-09-29 2015-09-24 4.316 14,657,878 +95,461 0.46% 63,260,316
2015-09-24 2015-09-22 4.421 14,562,417 -79,800 0.46% 64,381,212
2015-09-23 2015-09-21 4.368 14,642,217 +79,800 0.46% 63,963,369
2015-09-22 2015-09-18 4.632 14,562,417 -72,200 0.46% 67,446,984
2015-09-21 2015-09-17 4.158 14,634,617 -4,560 0.46% 60,849,197
2015-09-18 2015-09-16 4.263 14,639,177 -101,840 0.46% 62,409,123
2015-09-16 2015-09-14 3.921 14,741,017 -15,960 0.46% 57,800,303
2015-09-15 2015-09-11 3.974 14,756,977 -129,960 0.46% 58,639,566
2015-09-14 2015-09-10 3.947 14,886,937 +104,120 0.47% 58,764,225
2015-09-10 2015-09-08 3.868 14,782,817 -2,142,162 0.46% 57,186,160
2015-09-09 2015-09-07 3.842 16,924,979 -46,119 0.53% 65,027,551
2015-09-08 2015-09-04 3.632 16,971,098 -31,679 0.53% 61,631,882
2015-09-07 2015-09-02 3.737 17,002,777 -28,120 0.53% 63,536,693
2015-09-04 2015-09-01 3.842 17,030,897 +1,207,677 0.53% 65,434,499
2015-09-02 2015-08-31 3.868 15,823,220 -216,359 0.50% 61,210,877
2015-09-01 2015-08-28 3.895 16,039,579 -233,598 0.50% 62,469,939
2015-08-31 2015-08-27 3.816 16,273,177 -116,280 0.51% 62,095,017
2015-08-28 2015-08-26 3.605 16,389,457 +134,520 0.51% 59,088,305
2015-08-27 2015-08-25 3.605 16,254,937 +47,120 0.51% 58,603,325
2015-08-26 2015-08-24 3.632 16,207,817 +79,040 0.51% 58,859,967
2015-08-25 2015-08-21 3.947 16,128,777 +368,600 0.51% 63,666,225
2015-08-24 2015-08-20 4.026 15,760,177 +216,359 0.49% 63,455,449
2015-08-21 2015-08-19 4.158 15,543,818 +115,001 0.49% 64,629,559
2015-08-20 2015-08-18 4.263 15,428,817 +103,879 0.48% 65,775,483
2015-08-19 2015-08-17 4.316 15,324,938 +57,760 0.48% 66,139,206
2015-08-18 2015-08-14 4.342 15,267,178 +428,881 0.48% 66,291,694
2015-08-14 2015-08-12 4.605 14,838,297 +27,360 0.47% 68,334,262
2015-08-10 2015-08-06 4.211 14,810,937 +950,000 0.47% 62,361,840
2015-08-05 2015-08-03 4.421 13,860,937 -227,240 0.44% 61,279,932
2015-08-04 2015-07-31 4.526 14,088,177 +227,240 0.44% 63,767,538
2015-08-03 2015-07-30 4.605 13,860,937 -76,760 0.44% 63,833,262
2015-07-31 2015-07-29 4.421 13,937,697 +76,760 0.44% 61,619,292
2015-07-29 2015-07-27 4.289 13,860,937 +275,984 0.44% 59,456,124
2015-07-28 2015-07-24 4.395 13,584,953 -17,789 0.43% 59,702,293
2015-07-27 2015-07-23 4.447 13,602,742 +12,160 0.43% 60,496,405
2015-07-24 2015-07-22 4.421 13,590,582 -498,355 0.43% 60,084,678
2015-07-23 2015-07-21 4.500 14,088,937 +129,960 0.44% 63,400,216
2015-07-22 2015-07-20 4.500 13,958,977 +30,400 0.44% 62,815,396
2015-07-21 2015-07-17 4.500 13,928,577 +67,640 0.44% 62,678,596
2015-07-20 2015-07-16 4.474 13,860,937 +2,041,809 0.44% 62,009,455
2015-07-17 2015-07-15 4.342 11,819,128 +26,600 0.37% 51,319,898
2015-07-16 2015-07-14 4.342 11,792,528 +17,100 0.37% 51,204,398
2015-07-15 2015-07-13 4.237 11,775,428 -5,320 0.37% 49,890,629
2015-07-14 2015-07-10 4.132 11,780,748 +120,840 0.37% 48,673,090
2015-07-13 2015-07-09 4.000 11,659,908 +192,660 0.37% 46,639,632
2015-07-10 2015-07-08 3.763 11,467,248 -120,178 0.36% 43,153,065
2015-07-09 2015-07-07 3.974 11,587,426 -160,360 0.36% 46,044,772
2015-07-08 2015-07-06 4.026 11,747,786 -118,149 0.37% 47,300,296
2015-07-07 2015-07-03 4.211 11,865,935 -318,440 0.37% 49,961,832
2015-07-06 2015-07-02 4.237 12,184,375 +629,276 0.38% 51,623,273
2015-07-03 2015-06-30 4.289 11,555,099 -543,398 0.36% 49,565,293
2015-07-02 2015-06-29 4.184 12,098,497 -100,318 0.38% 50,622,658
2015-06-30 2015-06-26 4.474 12,198,815 +399,760 0.38% 54,573,646
2015-06-29 2015-06-25 4.421 11,799,055 -1 0.37% 52,164,243
2015-06-26 2015-06-24 4.474 11,799,056 +100,319 0.37% 52,785,251
2015-06-25 2015-06-23 4.553 11,698,737 -254,600 0.37% 53,260,039
2015-06-24 2015-06-22 4.579 11,953,337 +154,280 0.38% 54,733,701
2015-06-19 2015-06-17 4.500 11,799,057 -9,880 0.37% 53,095,756
2015-06-18 2015-06-16 4.553 11,808,937 -10,640 0.37% 53,761,739
2015-06-16 2015-06-12 4.500 11,819,577 -66,880 0.37% 53,188,096
2015-06-15 2015-06-11 4.526 11,886,457 -428,640 0.37% 53,801,858
2015-06-12 2015-06-10 4.342 12,315,097 +516,040 0.39% 53,473,447
2015-06-11 2015-06-09 4.342 11,799,057 -300,151 0.37% 51,232,747
2015-06-10 2015-06-08 4.447 12,099,208 +599,640 0.38% 53,809,636
2015-06-09 2015-06-05 4.395 11,499,568 +274,311 0.36% 50,537,575
2015-06-08 2015-06-04 4.474 11,225,257 +117,800 0.35% 50,218,255
2015-06-05 2015-06-03 4.474 11,107,457 -16,708 0.35% 49,691,255
2015-06-04 2015-06-02 4.553 11,124,165 -83,076 0.35% 50,644,225
2015-06-03 2015-06-01 4.526 11,207,241 -124,990 0.35% 50,727,512
2015-06-02 2015-05-29 4.579 11,332,231 +191,520 0.36% 51,889,689
2015-06-01 2015-05-28 4.500 11,140,711 -53,960 0.35% 50,133,199
2015-05-29 2015-05-27 4.553 11,194,671 +615,600 0.35% 50,965,213
2015-05-28 2015-05-26 4.632 10,579,071 +461,320 0.33% 48,997,803
2015-05-27 2015-05-22 4.737 10,117,751 -17,480 0.32% 47,926,189
2015-05-26 2015-05-21 4.711 10,135,231 +148,960 0.32% 47,742,272
2015-05-22 2015-05-20 4.684 9,986,271 -9,880 0.31% 46,777,796
2015-05-21 2015-05-19 4.789 9,996,151 +109,440 0.31% 47,876,302
2015-05-20 2015-05-18 4.684 9,886,711 +5,948 0.31% 46,311,436
2015-05-19 2015-05-15 4.579 9,880,763 -545,548 0.31% 45,243,494
2015-05-18 2015-05-14 4.579 10,426,311 +646,760 0.33% 47,741,529
2015-05-14 2015-05-12 4.316 9,779,551 +815,294 0.31% 42,206,483
2015-05-13 2015-05-11 4.395 8,964,257 +134,520 0.28% 39,395,550
2015-05-12 2015-05-08 4.316 8,829,737 -161,120 0.28% 38,107,286
2015-05-11 2015-05-07 4.158 8,990,857 +428,640 0.28% 37,383,037
2015-05-08 2015-05-06 4.237 8,562,217 -501,030 0.27% 36,276,761
2015-05-07 2015-05-05 4.105 9,063,247 +501,030 0.29% 37,207,014
2015-05-06 2015-05-04 4.184 8,562,217 -76,000 0.27% 35,826,118
2015-05-05 2015-04-30 4.184 8,638,217 +479,560 0.27% 36,144,118
2015-05-04 2015-04-29 4.184 8,158,657 +32,680 0.26% 34,137,538
2015-04-30 2015-04-28 4.263 8,125,977 -152,000 0.26% 34,642,323
2015-04-29 2015-04-27 4.342 8,277,977 +928,727 0.26% 35,943,847
2015-04-28 2015-04-24 4.395 7,349,250 +4,885,004 0.23% 32,298,020
2015-04-27 2015-04-23 4.447 2,464,246 -1,003,654 0.08% 10,959,410
2015-04-24 2015-04-22 4.526 3,467,900 +842,080 0.11% 15,696,811
2015-04-23 2015-04-21 4.500 2,625,820 +142,120 0.08% 11,816,190
2015-04-22 2015-04-20 4.395 2,483,700 -285,017 0.08% 10,915,208
2015-04-21 2015-04-17 4.579 2,768,717 +290,320 0.09% 12,677,809
2015-04-20 2015-04-16 4.684 2,478,397 -38,000 0.08% 11,609,333
2015-04-17 2015-04-15 4.316 2,516,397 -1,014,495 0.08% 10,860,240
2015-04-16 2015-04-14 4.342 3,530,892 -669,560 0.11% 15,331,505
2015-04-15 2015-04-13 4.342 4,200,452 -701,588 0.13% 18,238,805
2015-04-14 2015-04-10 4.421 4,902,040 +648,889 0.15% 21,672,177
2015-04-13 2015-04-09 4.263 4,253,151 -509,960 0.13% 18,131,854
2015-04-10 2015-04-08 4.421 4,763,111 +344,998 0.15% 21,057,964
2015-04-09 2015-04-02 4.289 4,418,113 +115,520 0.14% 18,951,379
2015-04-08 2015-04-01 4.184 4,302,593 -291,573 0.14% 18,002,955
2015-04-02 2015-03-31 4.000 4,594,166 -236,451 0.14% 18,376,664
2015-04-01 2015-03-30 3.947 4,830,617 +743,280 0.15% 19,068,225
2015-03-31 2015-03-27 3.605 4,087,337 +105,640 0.13% 14,735,925
2015-03-30 2015-03-26 3.211 3,981,697 -375,439 0.13% 12,783,343
2015-03-27 2015-03-25 3.263 4,357,136 -120,841 0.14% 14,218,023
2015-03-26 2015-03-24 3.342 4,477,977 +116,280 0.14% 14,965,870
2015-03-25 2015-03-23 3.237 4,361,697 +246,455 0.14% 14,118,124
2015-03-24 2015-03-20 3.237 4,115,242 +58,305 0.13% 13,320,389
2015-03-23 2015-03-19 3.211 4,056,937 +75,240 0.13% 13,024,903
2015-03-12 2015-03-10 3.289 3,981,697 +405,840 0.13% 13,097,687
2015-03-11 2015-03-09 3.263 3,575,857 +251,560 0.11% 11,668,586
2015-03-10 2015-03-06 3.316 3,324,297 -338,952 0.10% 11,022,669
2015-03-09 2015-03-05 3.368 3,663,249 +15,960 0.12% 12,339,365
2015-03-06 2015-03-04 3.447 3,647,289 +16,712 0.11% 12,573,549
2015-03-05 2015-03-03 3.421 3,630,577 +251,560 0.11% 12,420,395
2015-03-04 2015-03-02 3.421 3,379,017 +10,611 0.11% 11,559,795
2015-03-03 2015-02-27 3.500 3,368,406 -31,131 0.11% 11,789,421
2015-03-02 2015-02-26 3.553 3,399,537 +36,480 0.11% 12,077,302
2015-02-27 2015-02-25 3.579 3,363,057 +643,720 0.11% 12,036,204
2015-02-26 2015-02-24 3.500 2,719,337 +6,840 0.09% 9,517,679
2015-02-24 2015-02-18 3.632 2,712,497 -93,994 0.09% 9,850,647
2015-02-23 2015-02-16 3.789 2,806,491 +11,400 0.09% 10,635,124
2015-02-17 2015-02-13 3.684 2,795,091 -335,920 0.09% 10,297,704
2015-02-16 2015-02-12 3.711 3,131,011 +334,400 0.10% 11,617,699
2015-02-13 2015-02-11 3.789 2,796,611 +55,480 0.09% 10,597,684
2015-02-12 2015-02-10 3.868 2,741,131 -2,280 0.09% 10,603,849
2015-02-11 2015-02-09 3.895 2,743,411 -118,560 0.09% 10,684,864
2015-02-10 2015-02-06 3.921 2,861,971 +118,560 0.09% 11,221,939
2015-02-09 2015-02-05 3.868 2,743,411 -113,128 0.09% 10,612,669
2015-02-06 2015-02-04 3.789 2,856,539 -7,813 0.09% 10,824,779
2015-02-05 2015-02-03 3.789 2,864,352 -444,972 0.09% 10,854,387
2015-02-04 2015-02-02 3.842 3,309,324 +363,507 0.10% 12,714,771
2015-02-03 2015-01-30 3.868 2,945,817 -705,280 0.09% 11,395,660
2015-02-02 2015-01-29 3.789 3,651,097 +423,320 0.11% 13,835,736
2015-01-30 2015-01-28 3.842 3,227,777 +47,880 0.10% 12,401,459
2015-01-29 2015-01-27 3.868 3,179,897 +382,280 0.10% 12,301,180
2015-01-28 2015-01-26 3.737 2,797,617 +146,680 0.09% 10,454,253
2015-01-27 2015-01-23 3.842 2,650,937 -68,170 0.08% 10,185,179
2015-01-26 2015-01-22 3.895 2,719,107 -332,350 0.09% 10,590,206
2015-01-21 2015-01-19 3.921 3,051,457 +290,426 0.10% 11,964,923
2015-01-19 2015-01-15 4.000 2,761,031 -591,999 0.09% 11,044,124
2015-01-15 2015-01-13 4.079 3,353,030 +351,934 0.11% 13,676,833
2015-01-14 2015-01-12 4.211 3,001,096 -10,882 0.09% 12,636,194
2015-01-13 2015-01-09 4.211 3,011,978 +125,376 0.09% 12,682,013
2015-01-12 2015-01-08 3.947 2,886,602 +26,933 0.09% 11,394,482
2015-01-09 2015-01-07 3.842 2,859,669 -34,200 0.09% 10,987,149
2015-01-08 2015-01-06 3.895 2,893,869 +71,060 0.09% 11,270,858
2015-01-06 2015-01-02 3.921 2,822,809 -169,929 0.09% 11,068,383
2015-01-02 2014-12-29 3.895 2,992,738 -398,439 0.09% 11,655,927
2014-12-30 2014-12-24 3.947 3,391,177 +187,720 0.11% 13,386,225
2014-12-23 2014-12-19 4.105 3,203,457 -7,219 0.10% 13,151,034
2014-12-22 2014-12-18 4.263 3,210,676 -91,960 0.10% 13,687,619
2014-12-18 2014-12-16 4.289 3,302,636 +27,360 0.10% 14,166,570
2014-12-17 2014-12-15 4.289 3,275,276 +51,680 0.10% 14,049,210
2014-12-16 2014-12-12 4.342 3,223,596 -157,321 0.10% 13,997,193
2014-12-15 2014-12-11 4.263 3,380,917 +188,860 0.11% 14,413,383
2014-12-12 2014-12-10 4.395 3,192,057 -12,154 0.10% 14,028,250
2014-12-11 2014-12-09 4.395 3,204,211 -1,921,752 0.10% 14,081,664
2014-12-10 2014-12-08 4.579 5,125,963 +1,917,696 0.16% 23,471,515
2014-12-09 2014-12-05 4.500 3,208,267 -179,363 0.10% 14,437,201
2014-12-08 2014-12-04 4.526 3,387,630 +300,960 0.11% 15,333,483
2014-12-05 2014-12-03 4.447 3,086,670 +8,360 0.10% 13,727,559
2014-12-04 2014-12-02 4.421 3,078,310 -8,360 0.10% 13,609,371
2014-12-03 2014-12-01 4.526 3,086,670 -568,420 0.10% 13,971,243
2014-12-02 2014-11-28 4.553 3,655,090 +13,933 0.12% 16,640,278
2014-12-01 2014-11-27 4.579 3,641,157 +511,480 0.11% 16,672,666
2014-11-28 2014-11-26 4.526 3,129,677 -301,720 0.10% 14,165,906
2014-11-27 2014-11-25 4.632 3,431,397 -384,560 0.11% 15,892,786
2014-11-26 2014-11-24 4.658 3,815,957 -29,011 0.12% 17,774,326
2014-11-25 2014-11-21 4.553 3,844,968 -132,169 0.12% 17,504,723
2014-11-24 2014-11-20 4.368 3,977,137 -2,950,320 0.13% 17,373,809
2014-11-21 2014-11-19 4.211 6,927,457 +3,800 0.22% 29,168,240
2014-11-20 2014-11-18 4.395 6,923,657 -39,520 0.22% 30,427,650
2014-11-19 2014-11-17 4.447 6,963,177 -27,360 0.22% 30,967,813
2014-11-18 2014-11-14 4.447 6,990,537 +460,560 0.22% 31,089,493
2014-11-17 2014-11-13 4.421 6,529,977 +769,880 0.21% 28,869,372
2014-11-14 2014-11-12 4.474 5,760,097 +1,281,360 0.18% 25,768,855
2014-11-13 2014-11-11 4.579 4,478,737 +1,613,480 0.14% 20,507,901
2014-11-07 2014-11-05 4.474 2,865,257 -1,520 0.09% 12,818,255
2014-11-06 2014-11-04 4.474 2,866,777 +1,520 0.09% 12,825,055
2014-11-05 2014-11-03 4.474 2,865,257 -338,960 0.09% 12,818,255
2014-11-04 2014-10-31 4.526 3,204,217 +338,960 0.10% 14,503,298
2014-10-29 2014-10-27 4.421 2,865,257 -73,720 0.09% 12,667,452
2014-10-28 2014-10-24 4.500 2,938,977 +73,720 0.09% 13,225,396
2014-10-24 2014-10-22 4.500 2,865,257 -28,880 0.09% 12,893,656
2014-10-22 2014-10-20 4.500 2,894,137 +28,880 0.09% 13,023,616
2014-10-13 2014-10-09 4.605 2,865,257 -80,560 0.09% 13,195,262
2014-10-10 2014-10-08 4.553 2,945,817 +80,560 0.09% 13,411,219
2014-10-09 2014-10-07 4.605 2,865,257 -117,800 0.09% 13,195,262
2014-10-08 2014-10-06 4.526 2,983,057 +117,800 0.09% 13,502,258
2014-10-07 2014-10-03 4.526 2,865,257 -486,400 0.09% 12,969,058
2014-10-06 2014-09-30 4.500 3,351,657 +486,400 0.11% 15,082,456
2014-09-26 2014-09-24 4.605 2,865,257 -38,760 0.09% 13,195,262
2014-09-25 2014-09-23 4.579 2,904,017 -268,280 0.09% 13,297,341
2014-09-24 2014-09-22 4.553 3,172,297 -41,040 0.10% 14,442,299
2014-09-23 2014-09-19 4.553 3,213,337 -177,840 0.10% 14,629,139
2014-09-22 2014-09-18 4.553 3,391,177 +525,160 0.11% 15,438,779
2014-09-19 2014-09-17 4.658 2,866,017 -503,120 0.09% 13,349,605
2014-09-18 2014-09-16 4.737 3,369,137 -1,991,960 0.11% 15,959,070
2014-09-17 2014-09-15 4.816 5,361,097 +137,560 0.17% 25,817,914
2014-09-16 2014-09-12 4.711 5,223,537 +935,834 0.16% 24,605,608
2014-09-15 2014-09-11 4.763 4,287,703 -947,720 0.13% 20,423,006
2014-09-12 2014-09-10 4.526 5,235,423 +1,128,891 0.16% 23,697,178
2014-09-11 2014-09-08 4.526 4,106,532 -9,217,824 0.13% 18,587,461
2014-09-10 2014-09-05 4.447 13,324,356 +131,418 0.42% 59,258,320
2014-09-08 2014-09-04 4.474 13,192,938 -13,378,280 0.42% 59,021,038
2014-09-05 2014-09-03 4.579 26,571,218 -1,987,400 0.84% 121,668,209
2014-09-04 2014-09-02 4.474 28,558,618 -2,251,880 0.90% 127,762,238
2014-09-03 2014-09-01 4.447 30,810,498 +370,880 0.97% 137,025,636
2014-09-02 2014-08-29 4.711 30,439,618 +17,302,160 0.96% 143,386,622
2014-09-01 2014-08-28 4.816 13,137,458 +10,073,372 0.41% 63,267,232
2014-08-29 2014-08-27 4.842 3,064,086 +316,920 0.10% 14,836,627
2014-08-28 2014-08-26 4.895 2,747,166 -472,112 0.09% 13,446,655
2014-08-27 2014-08-25 4.763 3,219,278 -15,960 0.10% 15,333,929
2014-08-26 2014-08-22 4.921 3,235,238 +565,108 0.10% 15,920,776
2014-08-25 2014-08-21 5.368 2,670,130 -1,232,720 0.08% 14,334,382
2014-08-22 2014-08-20 5.342 3,902,850 +525,920 0.12% 20,849,436
2014-08-21 2014-08-19 5.237 3,376,930 +725,040 0.11% 17,684,449
2014-08-20 2014-08-18 5.289 2,651,890 +760 0.08% 14,027,102
2014-08-18 2014-08-14 5.026 2,651,130 -55,480 0.08% 13,325,417
2014-08-15 2014-08-13 5.158 2,706,610 -57,760 0.09% 13,960,409
2014-08-14 2014-08-12 5.158 2,764,370 -7,113,633 0.09% 14,258,329
2014-08-13 2014-08-11 5.184 9,878,003 -4,109,321 0.31% 51,209,647
2014-08-12 2014-08-08 5.237 13,987,324 +562,400 0.44% 73,249,407
2014-08-11 2014-08-07 5.132 13,424,924 -778,240 0.42% 68,891,057
2014-08-08 2014-08-06 5.158 14,203,164 +7,654,326 0.45% 73,258,425
2014-08-07 2014-08-05 5.158 6,548,838 +251,560 0.21% 33,778,217
2014-08-06 2014-08-04 5.211 6,297,278 +25,080 0.20% 32,812,133
2014-08-05 2014-08-01 5.184 6,272,198 +181,640 0.20% 32,516,395
2014-08-04 2014-07-31 5.342 6,090,558 -85,880 0.19% 32,536,402
2014-08-01 2014-07-30 5.263 6,176,438 +19,000 0.19% 32,507,568
2014-07-31 2014-07-29 5.263 6,157,438 -712,116 0.19% 32,407,568
2014-07-30 2014-07-28 5.237 6,869,554 +114,000 0.22% 35,974,770
2014-07-29 2014-07-25 5.447 6,755,554 -1,439,139 0.21% 36,799,992
2014-07-28 2014-07-24 5.158 8,194,693 +2,200,248 0.26% 42,267,364
2014-07-25 2014-07-23 4.579 5,994,445 -10,498,167 0.19% 27,448,248
2014-07-24 2014-07-22 4.500 16,492,612 +320,950 0.52% 74,216,754
2014-07-23 2014-07-21 4.447 16,171,662 +35,720 0.51% 71,921,339
2014-07-22 2014-07-18 4.500 16,135,942 -64,600 0.51% 72,611,739
2014-07-21 2014-07-17 4.605 16,200,542 -1,392,472 0.51% 74,607,759
2014-07-18 2014-07-16 4.500 17,593,014 +632,968 0.55% 79,168,563
2014-07-17 2014-07-15 4.605 16,960,046 -9,239,354 0.53% 78,105,475
2014-07-16 2014-07-14 4.474 26,199,400 +5,358,174 0.82% 117,207,842
2014-07-15 2014-07-11 4.553 20,841,226 -1,507,256 0.66% 94,882,424
2014-07-14 2014-07-10 4.632 22,348,482 -10,043,796 0.70% 103,508,759
2014-07-11 2014-07-09 4.737 32,392,278 1.02% 153,437,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top