History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -219,475
2022-07-22 2022-07-20 0.189 219,475 -1,911,740 0.02% 41,481
2021-06-17 2021-06-15 0.188 2,131,215 -50,000 0.21% 400,668
2021-05-31 2021-05-27 0.195 2,181,215 +200,000 0.21% 425,337
2021-05-05 2021-05-03 0.207 1,981,215 -30,000 0.19% 410,112
2021-05-04 2021-04-30 0.218 2,011,215 +57,400 0.20% 438,445
2021-01-22 2021-01-20 0.190 1,953,815 -1,800 0.19% 371,225
2021-01-20 2021-01-18 0.186 1,955,615 -1,000 0.19% 363,744
2020-12-30 2020-12-28 0.179 1,956,615 -6,000 0.19% 350,234
2020-12-29 2020-12-24 0.178 1,962,615 +112,000 0.19% 349,345
2020-12-11 2020-12-09 0.186 1,850,615 +26,000 0.18% 344,214
2020-12-10 2020-12-08 0.185 1,824,615 +188,000 0.18% 337,554
2020-12-01 2020-11-27 0.192 1,636,615 -4,800 0.16% 314,230
2020-11-17 2020-11-13 0.197 1,641,415 -70,000 0.16% 323,359
2020-11-13 2020-11-11 0.199 1,711,415 -3,660 0.17% 340,572
2020-09-14 2020-09-10 0.216 1,715,075 -6,000 0.17% 370,456
2020-09-09 2020-09-07 0.208 1,721,075 -1,400 0.17% 357,984
2020-07-22 2020-07-20 0.219 1,722,475 +110,000 0.17% 377,222
2020-07-06 2020-07-02 0.229 1,612,475 +10,000 0.16% 369,257
2020-06-26 2020-06-23 0.280 1,602,475 -100,000 0.16% 448,693
2020-06-16 2020-06-12 0.237 1,702,475 -10,000 0.17% 403,487
2020-06-15 2020-06-11 0.243 1,712,475 -14,000 0.17% 416,131
2020-06-12 2020-06-10 0.236 1,726,475 -142,000 0.17% 407,448
2020-06-05 2020-06-03 0.206 1,868,475 +26,000 0.18% 384,906
2020-06-02 2020-05-29 0.207 1,842,475 +120,000 0.18% 381,392
2020-05-28 2020-05-26 0.223 1,722,475 +100,000 0.17% 384,112
2020-05-18 2020-05-14 0.248 1,622,475 +22,000 0.16% 402,374
2020-05-15 2020-05-13 0.270 1,600,475 -20,800 0.16% 432,128
2020-05-14 2020-05-12 0.250 1,621,275 +100,000 0.16% 405,319
2020-05-11 2020-05-07 0.280 1,521,275 +200,000 0.15% 425,957
2020-05-08 2020-05-06 0.275 1,321,275 -291,000 0.13% 363,351
2020-05-06 2020-05-04 0.211 1,612,275 -600 0.16% 340,190
2020-05-05 2020-04-29 0.215 1,612,875 +300,000 0.16% 346,768
2020-05-04 2020-04-28 0.204 1,312,875 +104,000 0.13% 267,826
2020-04-24 2020-04-22 0.197 1,208,875 +50,000 0.12% 238,148
2020-04-14 2020-04-08 0.203 1,158,875 +100,000 0.11% 235,252
2020-04-02 2020-03-31 0.205 1,058,875 +100,000 0.10% 217,069
2020-03-26 2020-03-24 0.207 958,875 +100,000 0.09% 198,487
2020-03-25 2020-03-23 0.208 858,875 +14,000 0.08% 178,646
2020-03-23 2020-03-19 0.250 844,875 +80,000 0.08% 211,219
2020-03-17 2020-03-13 0.315 764,875 +20,000 0.07% 240,936
2020-03-16 2020-03-12 0.340 744,875 +6,000 0.07% 253,258
2020-03-13 2020-03-11 0.370 738,875 +16,000 0.07% 273,384
2020-03-11 2020-03-09 0.375 722,875 -19,600 0.07% 271,078
2020-03-02 2020-02-27 0.400 742,475 +18,000 0.07% 296,990
2020-02-12 2020-02-10 0.420 724,475 +6,000 0.07% 304,280
2020-02-11 2020-02-07 0.425 718,475 +24,000 0.07% 305,352
2020-02-10 2020-02-06 0.430 694,475 +228,000 0.07% 298,624
2020-02-06 2020-02-04 0.460 466,475 +18,000 0.05% 214,578
2020-01-21 2020-01-17 0.580 448,475 +42,000 0.04% 260,115
2020-01-15 2020-01-13 0.600 406,475 +52,000 0.04% 243,885
2020-01-14 2020-01-10 0.600 354,475 +70,000 0.03% 212,685
2020-01-13 2020-01-09 0.620 284,475 +19,000 0.03% 176,374
2020-01-09 2020-01-07 0.620 265,475 +20,000 0.03% 164,594
2020-01-06 2020-01-02 0.670 245,475 -20,000 0.02% 164,468
2020-01-03 2019-12-31 0.640 265,475 +10,000 0.03% 169,904
2020-01-02 2019-12-27 0.670 255,475 +30,000 0.02% 171,168
2019-12-30 2019-12-24 0.690 225,475 -49,033 0.02% 155,578
2019-12-27 2019-12-20 0.660 274,508 -70,000 0.03% 181,175
2019-12-17 2019-12-13 0.600 344,508 +10,000 0.03% 206,705
2019-12-03 2019-11-29 0.610 334,508 +6,000 0.03% 204,050
2019-11-29 2019-11-27 0.610 328,508 -2,000 0.03% 200,390
2019-11-28 2019-11-26 0.610 330,508 -5,000 0.03% 201,610
2019-11-15 2019-11-13 0.640 335,508 +50,000 0.03% 214,725
2019-11-14 2019-11-12 0.650 285,508 -50,000 0.03% 185,580
2019-11-13 2019-11-11 0.620 335,508 +28,240 0.03% 208,015
2019-11-12 2019-11-08 0.630 307,268 -24,000 0.03% 193,579
2019-11-08 2019-11-06 0.630 331,268 -20,000 0.03% 208,699
2019-11-07 2019-11-05 0.580 351,268 -100,000 0.03% 203,735
2019-11-01 2019-10-30 0.550 451,268 -1,007 0.04% 248,197
2019-10-30 2019-10-28 0.550 452,275 -50,000 0.04% 248,751
2019-10-16 2019-10-14 0.590 502,275 -8,000 0.05% 296,342
2019-10-11 2019-10-09 0.600 510,275 -20,000 0.05% 306,165
2019-09-26 2019-09-24 0.640 530,275 +20,000 0.05% 339,376
2019-09-25 2019-09-23 0.670 510,275 -800 0.05% 341,884
2019-09-24 2019-09-20 0.620 511,075 -40,000 0.05% 316,866
2019-07-10 2019-07-08 0.670 551,075 -10,000 0.05% 369,220
2019-07-03 2019-06-28 0.700 561,075 +10,000 0.05% 392,752
2019-06-25 2019-06-21 0.690 551,075 -400 0.05% 380,242
2019-06-21 2019-06-19 0.630 551,475 +24,000 0.05% 347,429
2019-06-04 2019-05-31 0.690 527,475 -2,000 0.05% 363,958
2019-06-03 2019-05-30 0.670 529,475 +14,000 0.05% 354,748
2019-05-27 2019-05-23 0.750 515,475 +50,000 0.05% 386,606
2019-05-23 2019-05-21 0.780 465,475 -20,000 0.05% 363,070
2019-05-22 2019-05-20 0.770 485,475 +30,000 0.05% 373,816
2019-05-21 2019-05-17 0.780 455,475 -58,000 0.04% 355,270
2019-05-20 2019-05-16 0.800 513,475 -20,000 0.05% 410,780
2019-05-16 2019-05-14 0.730 533,475 +30,000 0.05% 389,437
2019-05-15 2019-05-10 0.770 503,475 +118,000 0.05% 387,676
2019-05-10 2019-05-08 0.820 385,475 +76,000 0.04% 316,090
2019-05-09 2019-05-07 0.890 309,475 +90,000 0.03% 275,433
2019-05-08 2019-05-06 0.940 219,475 -24,000 0.02% 206,306
2019-05-06 2019-05-02 0.950 243,475 +20,000 0.02% 231,301
2019-05-03 2019-04-30 0.960 223,475 -20,000 0.02% 214,536
2019-05-02 2019-04-29 0.940 243,475 +10,000 0.02% 228,866
2019-04-30 2019-04-26 0.950 233,475 +14,000 0.02% 221,801
2019-04-25 2019-04-23 0.950 219,475 -27,000 0.02% 208,501
2019-04-16 2019-04-12 1.020 246,475 +27,000 0.02% 251,404
2019-04-11 2019-04-09 1.030 219,475 -4,000 0.02% 226,059
2019-04-09 2019-04-04 1.020 223,475 -220,800 0.02% 227,944
2019-04-08 2019-04-03 1.040 444,275 -27,000 0.05% 462,046
2019-04-04 2019-04-02 1.010 471,275 +143,475 0.06% 475,988
2019-04-02 2019-03-29 1.070 327,800 +27,000 0.04% 350,746
2019-04-01 2019-03-28 1.090 300,800 -41,000 0.04% 327,872
2019-03-29 2019-03-27 1.110 341,800 -4,000 0.04% 379,398
2019-03-28 2019-03-26 1.110 345,800 -1,800 0.04% 383,838
2019-03-27 2019-03-25 1.090 347,600 -2,000 0.04% 378,884
2019-03-22 2019-03-20 1.110 349,600 +5,000 0.04% 388,056
2019-03-19 2019-03-15 1.070 344,600 +44,000 0.04% 368,722
2019-03-18 2019-03-14 1.060 300,600 +25,200 0.04% 318,636
2019-03-15 2019-03-13 1.120 275,400 +11,000 0.03% 308,448
2019-03-14 2019-03-12 1.150 264,400 -2,800 0.03% 304,060
2019-03-13 2019-03-11 1.160 267,200 +10,000 0.03% 309,952
2019-03-12 2019-03-08 1.130 257,200 +30,000 0.03% 290,636
2019-03-11 2019-03-07 1.150 227,200 +20,000 0.03% 261,280
2019-03-08 2019-03-06 1.200 207,200 -46,600 0.02% 248,640
2019-03-07 2019-03-05 1.210 253,800 +132,800 0.03% 307,098
2019-03-06 2019-03-04 1.000 121,000 -2,262,320 0.01% 121,000
2019-03-05 2019-03-01 0.974 2,383,320 -6,696,096 0.28% 2,320,601
2019-03-04 2019-02-28 0.974 9,079,416 +26,600 0.28% 8,840,484
2019-03-01 2019-02-27 0.974 9,052,816 +98,800 0.28% 8,814,584
2019-02-28 2019-02-26 0.974 8,954,016 +57,760 0.28% 8,718,384
2019-02-27 2019-02-25 0.987 8,896,256 -12,160 0.27% 8,779,200
2019-02-26 2019-02-22 1.000 8,908,416 -41,800 0.27% 8,908,416
2019-02-22 2019-02-20 0.987 8,950,216 -14,440 0.28% 8,832,450
2019-02-20 2019-02-18 0.974 8,964,656 +66,880 0.28% 8,728,744
2019-02-19 2019-02-15 0.974 8,897,776 +3,040 0.27% 8,663,624
2019-02-14 2019-02-12 0.974 8,894,736 +68,400 0.27% 8,660,664
2019-02-13 2019-02-11 0.987 8,826,336 +91,200 0.27% 8,710,200
2019-02-12 2019-02-08 1.013 8,735,136 -7,600 0.27% 8,850,072
2019-02-11 2019-02-04 1.000 8,742,736 +858,800 0.27% 8,742,736
2019-02-08 2019-01-31 1.039 7,883,936 +190,000 0.24% 8,195,144
2019-01-31 2019-01-29 1.039 7,693,936 +49,400 0.24% 7,997,644
2019-01-29 2019-01-25 1.066 7,644,536 +19,000 0.24% 8,147,466
2019-01-28 2019-01-24 1.079 7,625,536 +34,200 0.23% 8,227,552
2019-01-25 2019-01-23 1.066 7,591,336 -227,240 0.23% 8,090,766
2019-01-24 2019-01-22 1.079 7,818,576 -142,880 0.24% 8,435,832
2019-01-23 2019-01-21 1.026 7,961,456 -28,120 0.24% 8,170,968
2019-01-22 2019-01-18 1.000 7,989,576 +326,800 0.25% 7,989,576
2019-01-21 2019-01-17 0.947 7,662,776 -15,200 0.24% 7,259,472
2019-01-18 2019-01-16 0.934 7,677,976 +34,200 0.24% 7,172,846
2019-01-17 2019-01-15 0.934 7,643,776 +57,000 0.24% 7,140,896
2019-01-16 2019-01-14 0.934 7,586,776 +76,000 0.23% 7,087,646
2019-01-15 2019-01-11 0.947 7,510,776 -15,200 0.23% 7,115,472
2019-01-10 2019-01-08 0.934 7,525,976 -7,600 0.23% 7,030,846
2019-01-07 2019-01-03 0.947 7,533,576 -19,000 0.23% 7,137,072
2019-01-03 2018-12-31 0.934 7,552,576 +12,920 0.23% 7,055,696
2018-12-28 2018-12-24 0.961 7,539,656 -63,080 0.23% 7,242,038
2018-12-27 2018-12-20 0.947 7,602,736 -15,200 0.23% 7,202,592
2018-12-20 2018-12-18 0.934 7,617,936 +19,000 0.23% 7,116,756
2018-12-19 2018-12-17 0.947 7,598,936 +19,000 0.23% 7,198,992
2018-12-13 2018-12-11 0.947 7,579,936 -15,960 0.23% 7,180,992
2018-12-11 2018-12-07 0.934 7,595,896 +19,000 0.23% 7,096,166
2018-12-10 2018-12-06 0.947 7,576,896 +19,000 0.23% 7,178,112
2018-12-07 2018-12-05 0.987 7,557,896 +22,800 0.23% 7,458,450
2018-12-06 2018-12-04 1.000 7,535,096 +22,800 0.23% 7,535,096
2018-12-05 2018-12-03 0.974 7,512,296 +20,520 0.23% 7,314,604
2018-12-04 2018-11-30 0.987 7,491,776 +163,400 0.23% 7,393,200
2018-12-03 2018-11-29 1.013 7,328,376 -192,280 0.23% 7,424,802
2018-11-30 2018-11-28 1.224 7,520,656 +14,440 0.23% 9,202,908
2018-11-29 2018-11-27 1.250 7,506,216 +16,720 0.23% 9,382,770
2018-11-28 2018-11-26 1.224 7,489,496 +76,000 0.23% 9,164,778
2018-11-26 2018-11-22 1.211 7,413,496 +15,200 0.23% 8,974,232
2018-11-22 2018-11-20 1.197 7,398,296 +156,560 0.23% 8,858,486
2018-11-21 2018-11-19 1.211 7,241,736 -76,000 0.22% 8,766,312
2018-11-19 2018-11-15 1.237 7,317,736 -52,440 0.23% 9,050,884
2018-11-16 2018-11-14 1.211 7,370,176 -11,400 0.23% 8,921,792
2018-11-15 2018-11-13 1.211 7,381,576 -73,720 0.23% 8,935,592
2018-11-13 2018-11-09 1.171 7,455,296 -45,600 0.23% 8,730,544
2018-11-12 2018-11-08 1.184 7,500,896 -7,600 0.23% 8,882,640
2018-11-09 2018-11-07 1.184 7,508,496 -110,200 0.23% 8,891,640
2018-11-08 2018-11-06 1.158 7,618,696 -44,080 0.23% 8,821,648
2018-11-07 2018-11-05 1.132 7,662,776 -3,800 0.24% 8,671,036
2018-11-06 2018-11-02 1.171 7,666,576 +9,880 0.24% 8,977,964
2018-11-05 2018-11-01 1.132 7,656,696 -77,520 0.24% 8,664,156
2018-11-01 2018-10-30 1.092 7,734,216 +155,800 0.24% 8,446,578
2018-10-29 2018-10-25 0.961 7,578,416 +1,520 0.23% 7,279,268
2018-10-26 2018-10-24 0.974 7,576,896 -3,800 0.23% 7,377,504
2018-10-25 2018-10-23 0.974 7,580,696 +2,280 0.23% 7,381,204
2018-10-18 2018-10-15 0.974 7,578,416 -16,720 0.23% 7,378,984
2018-10-16 2018-10-12 0.974 7,595,136 +26,600 0.23% 7,395,264
2018-10-15 2018-10-11 0.961 7,568,536 +262,200 0.23% 7,269,778
2018-10-12 2018-10-10 1.000 7,306,336 -49,400 0.22% 7,306,336
2018-10-11 2018-10-09 1.000 7,355,736 -22,040 0.23% 7,355,736
2018-10-10 2018-10-08 1.000 7,377,776 +60,800 0.23% 7,377,776
2018-10-05 2018-10-03 1.013 7,316,976 +60,800 0.23% 7,413,252
2018-10-04 2018-10-02 1.013 7,256,176 +10,640 0.22% 7,351,652
2018-10-03 2018-09-28 1.079 7,245,536 +57,000 0.22% 7,817,552
2018-09-26 2018-09-21 1.053 7,188,536 -34,960 0.22% 7,566,880
2018-09-20 2018-09-18 1.039 7,223,496 -3,040 0.22% 7,508,634
2018-09-19 2018-09-17 1.039 7,226,536 +114,000 0.22% 7,511,794
2018-09-18 2018-09-14 1.039 7,112,536 -68,400 0.22% 7,393,294
2018-09-17 2018-09-13 1.026 7,180,936 -38,000 0.22% 7,369,908
2018-09-13 2018-09-11 1.000 7,218,936 -26,600 0.22% 7,218,936
2018-09-12 2018-09-10 1.026 7,245,536 +25,080 0.22% 7,436,208
2018-09-10 2018-09-06 1.053 7,220,456 +63,840 0.22% 7,600,480
2018-09-06 2018-09-04 1.026 7,156,616 -60,800 0.22% 7,344,948
2018-09-04 2018-08-31 1.000 7,217,416 +75,240 0.22% 7,217,416
2018-09-03 2018-08-30 1.013 7,142,176 +49,400 0.22% 7,236,152
2018-08-31 2018-08-29 1.026 7,092,776 +19,760 0.22% 7,279,428
2018-08-29 2018-08-27 1.026 7,073,016 +74,480 0.22% 7,259,148
2018-08-28 2018-08-24 1.053 6,998,536 +76,000 0.22% 7,366,880
2018-08-24 2018-08-22 1.079 6,922,536 +22,800 0.21% 7,469,052
2018-08-20 2018-08-16 1.066 6,899,736 +22,800 0.21% 7,353,666
2018-08-17 2018-08-15 1.039 6,876,936 -22,800 0.21% 7,148,394
2018-08-16 2018-08-14 1.053 6,899,736 -53,960 0.21% 7,262,880
2018-08-15 2018-08-13 1.039 6,953,696 +12,920 0.21% 7,228,184
2018-08-13 2018-08-09 1.066 6,940,776 +16,720 0.21% 7,397,406
2018-08-10 2018-08-08 1.066 6,924,056 -3,040 0.21% 7,379,586
2018-08-09 2018-08-07 1.066 6,927,096 +17,480 0.21% 7,382,826
2018-08-08 2018-08-06 1.053 6,909,616 +85,120 0.21% 7,273,280
2018-08-07 2018-08-03 1.105 6,824,496 +68,400 0.21% 7,542,864
2018-08-06 2018-08-02 1.158 6,756,096 -95,000 0.21% 7,822,848
2018-08-02 2018-07-31 1.171 6,851,096 -38,000 0.21% 8,022,994
2018-08-01 2018-07-30 1.171 6,889,096 +152,000 0.21% 8,067,494
2018-07-31 2018-07-27 1.211 6,737,096 -7,600 0.21% 8,155,432
2018-07-30 2018-07-26 1.171 6,744,696 +28,880 0.21% 7,898,394
2018-07-27 2018-07-25 1.158 6,715,816 +7,600 0.21% 7,776,208
2018-07-26 2018-07-24 1.145 6,708,216 -15,200 0.21% 7,679,142
2018-07-25 2018-07-23 1.145 6,723,416 +19,000 0.21% 7,696,542
2018-07-24 2018-07-20 1.171 6,704,416 +101,840 0.21% 7,851,224
2018-07-23 2018-07-19 1.197 6,602,576 +3,800 0.20% 7,905,716
2018-07-20 2018-07-18 1.197 6,598,776 -68,400 0.20% 7,901,166
2018-07-19 2018-07-17 1.118 6,667,176 +19,000 0.21% 7,456,710
2018-07-17 2018-07-13 1.145 6,648,176 -64,600 0.20% 7,610,412
2018-07-16 2018-07-12 1.158 6,712,776 +53,200 0.21% 7,772,688
2018-07-13 2018-07-11 1.118 6,659,576 +82,840 0.20% 7,448,210
2018-07-12 2018-07-10 1.132 6,576,736 +45,600 0.20% 7,442,096
2018-07-11 2018-07-09 1.118 6,531,136 -11,400 0.20% 7,304,560
2018-07-10 2018-07-06 1.118 6,542,536 +165,680 0.20% 7,317,310
2018-07-09 2018-07-05 1.224 6,376,856 +26,600 0.20% 7,803,258
2018-07-06 2018-07-04 1.224 6,350,256 +102,600 0.20% 7,770,708
2018-07-05 2018-07-03 1.237 6,247,656 -209,000 0.19% 7,727,364
2018-07-04 2018-06-29 1.237 6,456,656 -81,320 0.20% 7,985,864
2018-07-03 2018-06-28 1.342 6,537,976 +759,240 0.20% 8,774,652
2018-06-29 2018-06-27 0.803 5,778,736 +593,560 0.18% 4,638,196
2018-06-28 2018-06-26 0.855 5,185,176 -20,520 0.16% 4,434,690
2018-06-26 2018-06-22 0.855 5,205,696 -38,000 0.16% 4,452,240
2018-06-19 2018-06-14 0.921 5,243,696 -166,440 0.16% 4,829,720
2018-06-15 2018-06-13 0.974 5,410,136 -760 0.17% 5,267,764
2018-06-14 2018-06-12 0.908 5,410,896 -45,600 0.17% 4,912,524
2018-06-11 2018-06-07 0.908 5,456,496 +91,200 0.17% 4,953,924
2018-06-06 2018-06-04 0.868 5,365,296 -1,520 0.17% 4,659,336
2018-06-04 2018-05-31 0.855 5,366,816 -7,600 0.17% 4,590,040
2018-06-01 2018-05-30 0.816 5,374,416 -160,360 0.17% 4,384,392
2018-05-31 2018-05-29 0.868 5,534,776 +8,360 0.17% 4,806,516
2018-05-30 2018-05-28 0.842 5,526,416 -7,600 0.17% 4,653,824
2018-05-28 2018-05-24 0.855 5,534,016 +38,000 0.17% 4,733,040
2018-05-25 2018-05-23 0.895 5,496,016 +30,400 0.17% 4,917,488
2018-05-24 2018-05-21 0.908 5,465,616 +7,600 0.17% 4,962,204
2018-05-21 2018-05-17 0.868 5,458,016 +41,800 0.17% 4,739,856
2018-05-17 2018-05-15 0.803 5,416,216 +247,000 0.17% 4,347,226
2018-05-16 2018-05-14 0.882 5,169,216 +64,600 0.16% 4,557,072
2018-05-11 2018-05-09 0.947 5,104,616 +76,000 0.16% 4,835,952
2018-05-10 2018-05-08 0.934 5,028,616 -64,600 0.15% 4,697,786
2018-05-09 2018-05-07 0.961 5,093,216 +11,400 0.16% 4,892,168
2018-05-08 2018-05-04 0.987 5,081,816 -114,000 0.16% 5,014,950
2018-05-07 2018-05-03 0.987 5,195,816 +114,000 0.16% 5,127,450
2018-05-04 2018-05-02 1.039 5,081,816 +18,240 0.16% 5,282,414
2018-05-03 2018-04-30 1.026 5,063,576 +45,600 0.16% 5,196,828
2018-05-02 2018-04-27 0.974 5,017,976 +57,000 0.15% 4,885,924
2018-04-27 2018-04-25 0.974 4,960,976 +7,600 0.15% 4,830,424
2018-04-26 2018-04-24 0.987 4,953,376 +38,000 0.15% 4,888,200
2018-04-23 2018-04-19 1.013 4,915,376 -40,280 0.15% 4,980,052
2018-04-20 2018-04-18 1.000 4,955,656 +63,080 0.15% 4,955,656
2018-04-18 2018-04-16 1.039 4,892,576 +87,400 0.15% 5,085,704
2018-04-17 2018-04-13 1.039 4,805,176 -139,840 0.15% 4,994,854
2018-04-13 2018-04-11 1.105 4,945,016 +16,720 0.15% 5,465,544
2018-04-12 2018-04-10 1.092 4,928,296 +49,400 0.15% 5,382,218
2018-04-11 2018-04-09 1.132 4,878,896 +4,560 0.15% 5,520,856
2018-04-09 2018-04-04 1.145 4,874,336 +190,000 0.15% 5,579,832
2018-04-06 2018-04-03 1.132 4,684,336 +224,200 0.14% 5,300,696
2018-04-04 2018-03-29 1.158 4,460,136 +9,120 0.14% 5,164,368
2018-03-29 2018-03-27 1.224 4,451,016 -760 0.14% 5,446,638
2018-03-28 2018-03-26 1.211 4,451,776 -11,400 0.14% 5,388,992
2018-03-27 2018-03-23 1.224 4,463,176 -100,320 0.14% 5,461,518
2018-03-26 2018-03-22 1.263 4,563,496 -174,800 0.14% 5,764,416
2018-03-23 2018-03-21 1.276 4,738,296 -41,800 0.15% 6,047,562
2018-03-22 2018-03-20 1.289 4,780,096 -133,000 0.15% 6,163,808
2018-03-21 2018-03-19 1.316 4,913,096 -19,000 0.15% 6,464,600
2018-03-20 2018-03-16 1.342 4,932,096 +7,600 0.15% 6,619,392
2018-03-19 2018-03-15 1.342 4,924,496 +30,400 0.15% 6,609,192
2018-03-16 2018-03-14 1.342 4,894,096 +18,240 0.15% 6,568,392
2018-03-13 2018-03-09 1.368 4,875,856 +64,600 0.15% 6,672,224
2018-03-12 2018-03-08 1.395 4,811,256 +76,000 0.15% 6,710,436
2018-03-09 2018-03-07 1.368 4,735,256 +133,000 0.15% 6,479,824
2018-03-08 2018-03-06 1.395 4,602,256 +114,000 0.14% 6,418,936
2018-03-07 2018-03-05 1.368 4,488,256 +95,000 0.14% 6,141,824
2018-03-06 2018-03-02 1.447 4,393,256 +43,320 0.14% 6,358,660
2018-03-01 2018-02-27 1.500 4,349,936 +68,400 0.13% 6,524,904
2018-02-28 2018-02-26 1.526 4,281,536 -5,320 0.13% 6,534,976
2018-02-26 2018-02-22 1.474 4,286,856 +9,120 0.13% 6,317,472
2018-02-23 2018-02-21 1.474 4,277,736 -30,400 0.13% 6,304,032
2018-02-22 2018-02-20 1.421 4,308,136 -285,000 0.13% 6,122,088
2018-02-21 2018-02-15 1.474 4,593,136 +12,920 0.14% 6,768,832
2018-02-20 2018-02-13 1.447 4,580,216 +285,000 0.14% 6,629,260
2018-02-14 2018-02-12 1.421 4,295,216 +38,000 0.13% 6,103,728
2018-02-13 2018-02-09 1.368 4,257,216 +7,600 0.13% 5,825,664
2018-02-12 2018-02-08 1.474 4,249,616 +58,520 0.13% 6,262,592
2018-02-09 2018-02-07 1.553 4,191,096 +60,040 0.13% 6,507,228
2018-02-08 2018-02-06 1.579 4,131,056 +11,400 0.13% 6,522,720
2018-02-07 2018-02-05 1.737 4,119,656 +25,080 0.13% 7,155,192
2018-02-06 2018-02-02 1.763 4,094,576 -11,400 0.13% 7,219,384
2018-02-05 2018-02-01 1.763 4,105,976 +19,000 0.13% 7,239,484
2018-02-01 2018-01-30 1.763 4,086,976 -11,400 0.13% 7,205,984
2018-01-31 2018-01-29 1.816 4,098,376 -53,200 0.13% 7,441,788
2018-01-30 2018-01-26 1.816 4,151,576 +75,240 0.13% 7,538,388
2018-01-29 2018-01-25 1.816 4,076,336 -1,520 0.13% 7,401,768
2018-01-26 2018-01-24 1.789 4,077,856 +4,560 0.13% 7,297,216
2018-01-25 2018-01-23 1.816 4,073,296 -15,504 0.13% 7,396,248
2018-01-24 2018-01-22 1.868 4,088,800 -19,000 0.13% 7,639,600
2018-01-23 2018-01-19 1.868 4,107,800 -58,520 0.13% 7,675,100
2018-01-22 2018-01-18 1.763 4,166,320 -19,000 0.13% 7,345,880
2018-01-18 2018-01-16 1.711 4,185,320 +10,640 0.13% 7,159,100
2018-01-17 2018-01-15 1.711 4,174,680 +21,280 0.13% 7,140,900
2018-01-16 2018-01-12 1.737 4,153,400 +68,400 0.13% 7,213,800
2018-01-10 2018-01-08 1.763 4,085,000 -88,920 0.13% 7,202,500
2018-01-09 2018-01-05 1.789 4,173,920 +19,000 0.13% 7,469,120
2018-01-08 2018-01-04 1.789 4,154,920 -38,000 0.13% 7,435,120
2018-01-05 2018-01-03 1.816 4,192,920 +91,960 0.13% 7,613,460
2018-01-04 2018-01-02 1.763 4,100,960 -45,600 0.13% 7,230,640
2018-01-03 2017-12-29 1.684 4,146,560 +45,600 0.13% 6,983,680
2017-12-29 2017-12-27 1.737 4,100,960 +19,000 0.13% 7,122,720
2017-12-27 2017-12-21 1.711 4,081,960 +19,000 0.13% 6,982,300
2017-12-22 2017-12-20 1.684 4,062,960 -38,000 0.13% 6,842,880
2017-12-21 2017-12-19 1.684 4,100,960 -152,000 0.13% 6,906,880
2017-12-19 2017-12-15 1.711 4,252,960 +70,680 0.13% 7,274,800
2017-12-18 2017-12-14 1.711 4,182,280 +57,000 0.13% 7,153,900
2017-12-15 2017-12-13 1.711 4,125,280 -15,200 0.13% 7,056,400
2017-12-14 2017-12-12 1.711 4,140,480 +106,400 0.13% 7,082,400
2017-12-13 2017-12-11 1.763 4,034,080 +60,800 0.12% 7,112,720
2017-12-12 2017-12-08 1.763 3,973,280 +45,600 0.12% 7,005,520
2017-12-11 2017-12-07 1.737 3,927,680 +87,400 0.12% 6,821,760
2017-12-08 2017-12-06 1.763 3,840,280 +30,400 0.12% 6,771,020
2017-12-06 2017-12-04 1.816 3,809,880 +7,600 0.12% 6,917,940
2017-12-05 2017-12-01 1.789 3,802,280 +47,120 0.12% 6,804,080
2017-12-04 2017-11-30 1.842 3,755,160 +30,400 0.12% 6,917,400
2017-12-01 2017-11-29 1.895 3,724,760 +41,800 0.11% 7,057,440
2017-11-30 2017-11-28 1.868 3,682,960 +82,840 0.11% 6,881,320
2017-11-29 2017-11-27 1.842 3,600,120 +19,000 0.11% 6,631,800
2017-11-28 2017-11-24 1.895 3,581,120 -26,600 0.11% 6,785,280
2017-11-27 2017-11-23 1.921 3,607,720 -11,400 0.11% 6,930,620
2017-11-24 2017-11-22 1.895 3,619,120 +41,800 0.11% 6,857,280
2017-11-23 2017-11-21 1.921 3,577,320 +30,400 0.11% 6,872,220
2017-11-21 2017-11-17 2.026 3,546,920 +38,000 0.11% 7,187,180
2017-11-20 2017-11-16 2.079 3,508,920 +50,920 0.11% 7,294,860
2017-11-17 2017-11-15 2.237 3,458,000 +45,600 0.11% 7,735,000
2017-11-16 2017-11-14 2.184 3,412,400 +50,160 0.10% 7,453,400
2017-11-15 2017-11-13 2.211 3,362,240 +140,600 0.10% 7,432,320
2017-11-14 2017-11-10 2.316 3,221,640 +114,000 0.10% 7,460,640
2017-11-13 2017-11-09 2.342 3,107,640 +19,000 0.10% 7,278,420
2017-11-09 2017-11-07 2.421 3,088,640 -45,600 0.10% 7,477,760
2017-11-08 2017-11-06 2.395 3,134,240 +60,800 0.10% 7,505,680
2017-11-07 2017-11-03 2.368 3,073,440 -35,720 0.09% 7,279,200
2017-11-03 2017-11-01 2.368 3,109,160 +102,600 0.10% 7,363,800
2017-11-02 2017-10-31 2.395 3,006,560 +262,200 0.09% 7,199,920
2017-11-01 2017-10-30 2.368 2,744,360 +48,640 0.08% 6,499,800
2017-10-31 2017-10-27 2.289 2,695,720 -19,000 0.08% 6,171,780
2017-10-30 2017-10-26 2.368 2,714,720 -32,680 0.08% 6,429,600
2017-10-27 2017-10-25 2.368 2,747,400 +38,000 0.08% 6,507,000
2017-10-26 2017-10-24 2.500 2,709,400 -15,200 0.08% 6,773,500
2017-10-25 2017-10-23 2.368 2,724,600 +26,600 0.08% 6,453,000
2017-10-24 2017-10-20 2.368 2,698,000 +271,320 0.08% 6,390,000
2017-10-23 2017-10-19 2.263 2,426,680 +44,080 0.07% 5,491,960
2017-10-20 2017-10-18 2.447 2,382,600 -59,280 0.07% 5,831,100
2017-10-19 2017-10-17 2.237 2,441,880 +38,000 0.08% 5,462,100
2017-10-18 2017-10-16 2.289 2,403,880 +31,920 0.07% 5,503,620
2017-10-17 2017-10-13 2.316 2,371,960 -142,120 0.07% 5,492,960
2017-10-16 2017-10-12 2.026 2,514,080 +3,800 0.08% 5,094,320
2017-10-13 2017-10-11 2.026 2,510,280 -88,160 0.08% 5,086,620
2017-10-12 2017-10-10 2.053 2,598,440 +140,600 0.08% 5,333,640
2017-10-11 2017-10-09 2.000 2,457,840 +4,560 0.08% 4,915,680
2017-10-10 2017-10-06 2.026 2,453,280 -12,160 0.08% 4,971,120
2017-10-09 2017-10-04 2.079 2,465,440 +12,160 0.08% 5,125,520
2017-10-06 2017-10-03 2.000 2,453,280 -177,840 0.08% 4,906,560
2017-10-04 2017-09-29 1.974 2,631,120 +47,120 0.08% 5,193,000
2017-10-03 2017-09-28 1.947 2,584,000 -41,800 0.08% 5,032,000
2017-09-29 2017-09-27 1.868 2,625,800 -19,000 0.08% 4,906,100
2017-09-27 2017-09-25 1.816 2,644,800 +22,800 0.08% 4,802,400
2017-09-26 2017-09-22 1.868 2,622,000 +44,080 0.08% 4,899,000
2017-09-25 2017-09-21 1.868 2,577,920 +39,520 0.08% 4,816,640
2017-09-22 2017-09-20 1.921 2,538,400 +57,000 0.08% 4,876,400
2017-09-21 2017-09-19 1.921 2,481,400 +19,000 0.08% 4,766,900
2017-09-20 2017-09-18 1.947 2,462,400 -26,600 0.08% 4,795,200
2017-09-19 2017-09-15 1.895 2,489,000 +1,520 0.08% 4,716,000
2017-09-15 2017-09-13 1.895 2,487,480 +3,800 0.08% 4,713,120
2017-09-14 2017-09-12 1.895 2,483,680 +239,400 0.08% 4,705,920
2017-09-13 2017-09-11 1.842 2,244,280 +22,800 0.07% 4,134,200
2017-09-12 2017-09-08 1.842 2,221,480 +15,200 0.07% 4,092,200
2017-09-11 2017-09-07 1.816 2,206,280 +5,320 0.07% 4,006,140
2017-09-07 2017-09-05 1.842 2,200,960 +16,720 0.07% 4,054,400
2017-09-06 2017-09-04 1.816 2,184,240 +44,840 0.07% 3,966,120
2017-09-05 2017-09-01 1.789 2,139,400 +45,600 0.07% 3,828,400
2017-09-04 2017-08-31 1.842 2,093,800 +114,000 0.06% 3,857,000
2017-09-01 2017-08-30 1.895 1,979,800 +11,400 0.06% 3,751,200
2017-08-31 2017-08-29 1.868 1,968,400 -3,800 0.06% 3,677,800
2017-08-30 2017-08-28 1.947 1,972,200 +61,560 0.06% 3,840,600
2017-08-29 2017-08-25 1.974 1,910,640 +69,920 0.06% 3,771,000
2017-08-25 2017-08-22 1.842 1,840,720 -19,000 0.06% 3,390,800
2017-08-17 2017-08-15 1.816 1,859,720 +42,560 0.06% 3,376,860
2017-08-14 2017-08-10 1.895 1,817,160 +91,200 0.06% 3,443,040
2017-08-10 2017-08-08 1.947 1,725,960 +7,600 0.05% 3,361,080
2017-08-09 2017-08-07 1.947 1,718,360 -68,400 0.05% 3,346,280
2017-08-08 2017-08-04 1.947 1,786,760 +11,400 0.06% 3,479,480
2017-08-04 2017-08-02 1.974 1,775,360 +68,400 0.05% 3,504,000
2017-08-03 2017-08-01 1.895 1,706,960 -30,400 0.05% 3,234,240
2017-08-01 2017-07-28 1.974 1,737,360 +87,400 0.05% 3,429,000
2017-07-25 2017-07-21 2.132 1,649,960 +19,000 0.05% 3,517,020
2017-07-20 2017-07-18 2.079 1,630,960 +7,600 0.05% 3,390,680
2017-07-19 2017-07-17 2.079 1,623,360 +41,040 0.05% 3,374,880
2017-07-17 2017-07-13 2.132 1,582,320 +11,400 0.05% 3,372,840
2017-07-04 2017-06-30 2.158 1,570,920 +7,600 0.05% 3,389,880
2017-06-29 2017-06-27 2.211 1,563,320 +22,800 0.05% 3,455,760
2017-06-26 2017-06-22 2.211 1,540,520 +32,680 0.05% 3,405,360
2017-06-22 2017-06-20 2.289 1,507,840 +22,800 0.05% 3,452,160
2017-06-21 2017-06-19 2.316 1,485,040 +19,000 0.05% 3,439,040
2017-06-20 2017-06-16 2.395 1,466,040 +78,280 0.05% 3,510,780
2017-06-19 2017-06-15 2.368 1,387,760 +145,160 0.04% 3,286,800
2017-06-16 2017-06-14 3.000 1,242,600 +40,280 0.04% 3,727,800
2017-06-15 2017-06-13 2.816 1,202,320 +15,200 0.04% 3,385,480
2017-06-14 2017-06-12 2.895 1,187,120 +38,000 0.04% 3,436,400
2017-06-13 2017-06-09 3.026 1,149,120 +12,920 0.04% 3,477,600
2017-06-12 2017-06-08 3.053 1,136,200 -3,800 0.04% 3,468,400
2017-06-09 2017-06-07 2.763 1,140,000 -15,200 0.04% 3,150,000
2017-06-05 2017-06-01 2.789 1,155,200 -3,800 0.04% 3,222,400
2017-05-15 2017-05-11 2.684 1,159,000 +19,000 0.04% 3,111,000
2017-05-11 2017-05-09 2.684 1,140,000 +38,000 0.04% 3,060,000
2017-05-10 2017-05-08 2.789 1,102,000 -9,120 0.03% 3,074,000
2017-05-09 2017-05-05 2.816 1,111,120 -24,320 0.03% 3,128,680
2017-05-08 2017-05-04 2.737 1,135,440 -103,360 0.04% 3,107,520
2017-05-05 2017-05-02 2.500 1,238,800 -44,840 0.04% 3,097,000
2017-04-28 2017-04-26 2.395 1,283,640 -3,800 0.04% 3,073,980
2017-04-25 2017-04-21 2.474 1,287,440 -15,200 0.04% 3,184,720
2017-04-10 2017-04-06 2.263 1,302,640 -2,280 0.04% 2,948,080
2017-04-07 2017-04-05 2.263 1,304,920 +76,000 0.04% 2,953,240
2017-04-06 2017-04-03 2.237 1,228,920 +136,800 0.04% 2,748,900
2017-04-05 2017-03-31 2.184 1,092,120 +19,760 0.03% 2,385,420
2017-04-03 2017-03-30 2.237 1,072,360 +81,320 0.03% 2,398,700
2017-03-31 2017-03-29 2.316 991,040 +38,000 0.03% 2,295,040
2017-03-29 2017-03-27 2.316 953,040 +139,080 0.03% 2,207,040
2017-03-28 2017-03-24 2.395 813,960 -56,240 0.03% 1,949,220
2017-03-22 2017-03-20 2.316 870,200 +14,440 0.03% 2,015,200
2017-03-13 2017-03-09 2.316 855,760 +38,000 0.03% 1,981,760
2017-03-09 2017-03-07 2.342 817,760 -38,000 0.03% 1,915,280
2017-03-08 2017-03-06 2.342 855,760 +91,200 0.03% 2,004,280
2017-03-07 2017-03-03 2.342 764,560 +7,600 0.02% 1,790,680
2017-03-03 2017-03-01 2.421 756,960 +7,600 0.02% 1,832,640
2017-03-02 2017-02-28 2.395 749,360 +11,400 0.02% 1,794,520
2017-03-01 2017-02-27 2.395 737,960 +38,000 0.02% 1,767,220
2017-02-20 2017-02-16 2.447 699,960 +7,600 0.02% 1,713,060
2017-02-17 2017-02-15 2.421 692,360 +6,080 0.02% 1,676,240
2017-02-13 2017-02-09 2.421 686,280 -9,120 0.02% 1,661,520
2017-02-10 2017-02-08 2.421 695,400 +19,000 0.02% 1,683,600
2017-01-20 2017-01-18 2.658 676,400 -1,520 0.02% 1,797,800
2017-01-16 2017-01-12 2.605 677,920 +9,120 0.02% 1,766,160
2017-01-13 2017-01-11 2.474 668,800 +164,920 0.02% 1,654,400
2017-01-09 2017-01-05 2.789 503,880 -2,280 0.02% 1,405,560
2017-01-04 2016-12-30 2.711 506,160 +1,520 0.02% 1,371,960
2016-12-29 2016-12-23 2.684 504,640 +11,400 0.02% 1,354,560
2016-12-16 2016-12-14 2.789 493,240 -33,136 0.02% 1,375,880
2016-12-15 2016-12-13 2.921 526,376 -79,800 0.02% 1,537,572
2016-12-14 2016-12-12 2.895 606,176 -20,520 0.02% 1,754,720
2016-12-13 2016-12-09 3.053 626,696 +95,000 0.02% 1,913,072
2016-12-09 2016-12-07 3.105 531,696 -7,600 0.02% 1,651,056
2016-12-08 2016-12-06 3.158 539,296 -79,800 0.02% 1,703,040
2016-12-07 2016-12-05 3.263 619,096 +79,800 0.02% 2,020,208
2016-12-06 2016-12-02 3.237 539,296 -6,840 0.02% 1,745,616
2016-12-05 2016-12-01 3.184 546,136 -22,800 0.02% 1,739,012
2016-12-02 2016-11-30 3.184 568,936 +11,400 0.02% 1,811,612
2016-11-28 2016-11-24 3.000 557,536 -92,720 0.02% 1,672,608
2016-11-25 2016-11-23 3.000 650,256 -19,000 0.02% 1,950,768
2016-11-24 2016-11-22 2.816 669,256 -11,400 0.02% 1,884,484
2016-11-23 2016-11-21 2.842 680,656 -41,800 0.02% 1,934,496
2016-11-22 2016-11-18 2.579 722,456 -28,880 0.02% 1,863,176
2016-11-14 2016-11-10 2.316 751,336 +30,400 0.02% 1,739,936
2016-11-11 2016-11-09 2.263 720,936 +1,520 0.02% 1,631,592
2016-11-07 2016-11-03 2.316 719,416 +3,800 0.02% 1,666,016
2016-11-03 2016-11-01 2.316 715,616 -3,800 0.02% 1,657,216
2016-10-19 2016-10-17 2.342 719,416 -19,000 0.02% 1,684,948
2016-10-18 2016-10-14 2.368 738,416 -3,800 0.02% 1,748,880
2016-10-17 2016-10-13 2.421 742,216 -11,400 0.02% 1,796,944
2016-10-14 2016-10-12 2.421 753,616 +19,000 0.02% 1,824,544
2016-10-13 2016-10-11 2.395 734,616 +760 0.02% 1,759,212
2016-10-11 2016-10-06 2.342 733,856 -38,000 0.02% 1,718,768
2016-09-30 2016-09-28 2.158 771,856 -23,560 0.02% 1,665,584
2016-09-29 2016-09-27 2.184 795,416 -3,344 0.02% 1,737,356
2016-09-28 2016-09-26 2.211 798,760 -7,600 0.03% 1,765,680
2016-09-27 2016-09-23 2.184 806,360 +38,000 0.03% 1,761,260
2016-09-26 2016-09-22 2.184 768,360 -6,080 0.02% 1,678,260
2016-09-21 2016-09-19 2.368 774,440 -26,600 0.02% 1,834,200
2016-09-20 2016-09-15 2.368 801,040 -19,000 0.03% 1,897,200
2016-09-19 2016-09-14 2.289 820,040 -19,000 0.03% 1,877,460
2016-09-15 2016-09-13 2.263 839,040 -15,200 0.03% 1,898,880
2016-09-14 2016-09-12 2.211 854,240 -14,440 0.03% 1,888,320
2016-09-13 2016-09-09 2.237 868,680 -9,120 0.03% 1,943,100
2016-09-12 2016-09-08 2.211 877,800 -65,360 0.03% 1,940,400
2016-09-09 2016-09-07 2.105 943,160 -102,600 0.03% 1,985,600
2016-09-08 2016-09-06 2.132 1,045,760 -152,000 0.03% 2,229,120
2016-09-07 2016-09-05 2.000 1,197,760 -250,800 0.04% 2,395,520
2016-09-06 2016-09-02 1.921 1,448,560 -152,000 0.05% 2,782,760
2016-09-05 2016-09-01 1.895 1,600,560 +156,560 0.05% 3,032,640
2016-09-02 2016-08-31 1.895 1,444,000 +133,000 0.05% 2,736,000
2016-09-01 2016-08-30 1.921 1,311,000 -57,000 0.04% 2,518,500
2016-08-31 2016-08-29 1.921 1,368,000 +121,600 0.04% 2,628,000
2016-08-30 2016-08-26 1.921 1,246,400 +76,000 0.04% 2,394,400
2016-08-29 2016-08-25 1.921 1,170,400 +38,000 0.04% 2,248,400
2016-08-26 2016-08-24 1.921 1,132,400 +171,000 0.04% 2,175,400
2016-08-25 2016-08-23 1.947 961,400 +76,000 0.03% 1,872,200
2016-08-23 2016-08-19 2.079 885,400 -1,520 0.03% 1,840,700
2016-08-22 2016-08-18 2.105 886,920 -18,240 0.03% 1,867,200
2016-08-19 2016-08-17 2.000 905,160 -7,600 0.03% 1,810,320
2016-08-18 2016-08-16 2.000 912,760 -7,600 0.03% 1,825,520
2016-08-16 2016-08-12 1.974 920,360 -19,000 0.03% 1,816,500
2016-08-15 2016-08-11 1.947 939,360 -126,160 0.03% 1,829,280
2016-08-12 2016-08-10 1.947 1,065,520 +41,800 0.03% 2,074,960
2016-08-11 2016-08-09 1.921 1,023,720 -17,480 0.03% 1,966,620
2016-08-10 2016-08-08 1.947 1,041,200 -310,840 0.03% 2,027,600
2016-08-09 2016-08-05 1.868 1,352,040 +111,720 0.04% 2,526,180
2016-08-08 2016-08-04 1.895 1,240,320 -228,000 0.04% 2,350,080
2016-08-04 2016-08-01 1.842 1,468,320 -190,000 0.05% 2,704,800
2016-08-03 2016-07-29 1.789 1,658,320 -152,000 0.05% 2,967,520
2016-08-01 2016-07-28 1.789 1,810,320 +209,000 0.06% 3,239,520
2016-07-29 2016-07-27 1.789 1,601,320 +15,200 0.05% 2,865,520
2016-07-28 2016-07-26 1.816 1,586,120 +95,000 0.05% 2,880,060
2016-07-27 2016-07-25 1.816 1,491,120 +41,040 0.05% 2,707,560
2016-07-26 2016-07-22 1.842 1,450,080 +114,000 0.05% 2,671,200
2016-07-25 2016-07-21 1.868 1,336,080 +3,800 0.04% 2,496,360
2016-07-22 2016-07-20 1.868 1,332,280 -57,000 0.04% 2,489,260
2016-07-21 2016-07-19 1.842 1,389,280 +76,000 0.04% 2,559,200
2016-07-20 2016-07-18 1.868 1,313,280 +91,960 0.04% 2,453,760
2016-07-19 2016-07-15 1.868 1,221,320 +202,160 0.04% 2,281,940
2016-07-18 2016-07-14 1.921 1,019,160 -6,080 0.03% 1,957,860
2016-07-15 2016-07-13 1.947 1,025,240 +120,840 0.03% 1,996,520
2016-07-14 2016-07-12 1.868 904,400 -97,280 0.03% 1,689,800
2016-07-13 2016-07-11 1.842 1,001,680 +20,520 0.03% 1,845,200
2016-07-11 2016-07-07 1.868 981,160 -22,800 0.03% 1,833,220
2016-07-08 2016-07-06 1.816 1,003,960 +78,280 0.03% 1,822,980
2016-07-07 2016-07-05 1.842 925,680 -38,000 0.03% 1,705,200
2016-07-06 2016-07-04 1.816 963,680 +38,000 0.03% 1,749,840
2016-07-04 2016-06-29 1.789 925,680 -19,000 0.03% 1,656,480
2016-06-30 2016-06-28 1.763 944,680 +102,600 0.03% 1,665,620
2016-06-29 2016-06-27 1.763 842,080 +113,240 0.03% 1,484,720
2016-06-28 2016-06-24 1.763 728,840 +4,560 0.02% 1,285,060
2016-06-27 2016-06-23 1.842 724,280 -14,440 0.02% 1,334,200
2016-06-24 2016-06-22 1.763 738,720 +3,800 0.02% 1,302,480
2016-06-23 2016-06-21 1.789 734,920 +34,200 0.02% 1,315,120
2016-06-22 2016-06-20 1.789 700,720 +57,760 0.02% 1,253,920
2016-06-20 2016-06-16 1.737 642,960 -3,800 0.02% 1,116,720
2016-06-17 2016-06-15 1.763 646,760 +53,200 0.02% 1,140,340
2016-06-16 2016-06-14 1.789 593,560 +7,600 0.02% 1,062,160
2016-06-14 2016-06-10 1.842 585,960 +15,200 0.02% 1,079,400
2016-06-13 2016-06-08 1.895 570,760 +45,600 0.02% 1,081,440
2016-06-10 2016-06-07 2.026 525,160 +11,400 0.02% 1,064,140
2016-05-31 2016-05-27 2.000 513,760 -7,600 0.02% 1,027,520
2016-05-30 2016-05-26 1.974 521,360 -11,400 0.02% 1,029,000
2016-05-24 2016-05-20 2.053 532,760 +11,400 0.02% 1,093,560
2016-05-19 2016-05-17 2.053 521,360 +7,600 0.02% 1,070,160
2016-05-16 2016-05-12 2.158 513,760 +34,200 0.02% 1,108,640
2016-05-13 2016-05-11 2.289 479,560 +7,600 0.02% 1,097,940
2016-05-05 2016-05-03 2.368 471,960 -7,600 0.01% 1,117,800
2016-05-04 2016-04-29 2.421 479,560 -3,800 0.02% 1,161,040
2016-04-29 2016-04-27 2.421 483,360 -9,120 0.02% 1,170,240
2016-04-18 2016-04-14 2.474 492,480 -30,400 0.02% 1,218,240
2016-04-13 2016-04-11 2.421 522,880 -9,880 0.02% 1,265,920
2016-04-12 2016-04-08 2.421 532,760 -11,400 0.02% 1,289,840
2016-04-08 2016-04-06 2.368 544,160 -30,400 0.02% 1,288,800
2016-04-07 2016-04-05 2.368 574,560 -11,400 0.02% 1,360,800
2016-04-05 2016-03-31 2.474 585,960 +6,080 0.02% 1,449,480
2016-04-01 2016-03-30 2.421 579,880 -383,800 0.02% 1,403,920
2016-03-31 2016-03-29 2.474 963,680 +38,000 0.03% 2,383,840
2016-03-29 2016-03-23 2.474 925,680 -15,960 0.03% 2,289,840
2016-03-24 2016-03-22 2.474 941,640 -38,000 0.03% 2,329,320
2016-03-23 2016-03-21 2.447 979,640 +184,680 0.03% 2,397,540
2016-03-22 2016-03-18 2.421 794,960 +7,600 0.02% 1,924,640
2016-03-21 2016-03-17 2.395 787,360 -6,840 0.02% 1,885,520
2016-03-18 2016-03-16 2.368 794,200 +15,200 0.02% 1,881,000
2016-03-17 2016-03-15 2.395 779,000 +210,520 0.02% 1,865,500
2016-03-16 2016-03-14 2.447 568,480 +14,440 0.02% 1,391,280
2016-03-15 2016-03-11 2.342 554,040 +4,560 0.02% 1,297,620
2016-03-14 2016-03-10 2.368 549,480 +31,920 0.02% 1,301,400
2016-03-11 2016-03-09 2.342 517,560 -23,560 0.02% 1,212,180
2016-03-10 2016-03-08 2.342 541,120 +28,880 0.02% 1,267,360
2016-03-09 2016-03-07 2.368 512,240 +57,000 0.02% 1,213,200
2016-03-08 2016-03-04 2.316 455,240 +6,080 0.01% 1,054,240
2016-03-07 2016-03-03 2.289 449,160 +128,440 0.01% 1,028,340
2016-03-04 2016-03-02 2.263 320,720 +85,880 0.01% 725,840
2016-03-03 2016-03-01 2.316 234,840 +10,640 0.01% 543,840
2016-03-02 2016-02-29 2.421 224,200 +43,320 0.01% 542,800
2016-03-01 2016-02-26 2.632 180,880 +29,640 0.01% 476,000
2016-02-29 2016-02-25 2.763 151,240 +22,800 0.00% 417,900
2016-02-26 2016-02-24 2.763 128,440 +1,520 0.00% 354,900
2016-02-25 2016-02-23 2.737 126,920 +3,800 0.00% 347,360
2016-02-24 2016-02-22 2.763 123,120 +11,400 0.00% 340,200
2016-02-05 2016-02-03 2.974 111,720 -6,840 0.00% 332,220
2016-02-04 2016-02-02 3.026 118,560 -3,040 0.00% 358,800
2016-01-27 2016-01-25 3.237 121,600 +5,320 0.00% 393,600
2016-01-15 2016-01-13 3.658 116,280 -3,040 0.00% 425,340
2016-01-14 2016-01-12 3.658 119,320 +3,800 0.00% 436,460
2016-01-11 2016-01-07 3.684 115,520 +3,800 0.00% 425,600
2016-01-08 2016-01-06 3.947 111,720 -6,080 0.00% 441,000
2015-12-28 2015-12-22 3.711 117,800 -2,280 0.00% 437,100
2015-12-18 2015-12-16 3.763 120,080 -3,800 0.00% 451,880
2015-12-17 2015-12-15 3.737 123,880 -1,520 0.00% 462,920
2015-12-01 2015-11-27 3.974 125,400 +7,600 0.00% 498,300
2015-11-26 2015-11-24 4.237 117,800 +3,040 0.00% 499,100
2015-11-19 2015-11-17 4.105 114,760 +7,600 0.00% 471,120
2015-11-16 2015-11-12 4.342 107,160 +15,200 0.00% 465,300
2015-11-13 2015-11-11 4.289 91,960 -19,000 0.00% 394,460
2015-11-10 2015-11-06 4.105 110,960 +11,400 0.00% 455,520
2015-11-09 2015-11-05 4.105 99,560 +7,600 0.00% 408,720
2015-10-16 2015-10-14 4.316 91,960 +3,800 0.00% 396,880
2015-10-14 2015-10-12 4.289 88,160 -9,880 0.00% 378,160
2015-09-30 2015-09-25 4.342 98,040 -1,520 0.00% 425,700
2015-09-25 2015-09-23 4.342 99,560 +3,800 0.00% 432,300
2015-09-11 2015-09-09 3.974 95,760 -3,040 0.00% 380,520
2015-09-01 2015-08-28 3.895 98,800 -1,520 0.00% 384,800
2015-08-31 2015-08-27 3.816 100,320 -3,800 0.00% 382,800
2015-08-21 2015-08-19 4.158 104,120 -7,600 0.00% 432,920
2015-08-18 2015-08-14 4.342 111,720 +7,600 0.00% 485,100
2015-08-17 2015-08-13 4.500 104,120 +3,800 0.00% 468,540
2015-08-14 2015-08-12 4.605 100,320 -276,488 0.00% 462,000
2015-08-13 2015-08-11 4.447 376,808 -7,600 0.01% 1,675,804
2015-08-12 2015-08-10 4.447 384,408 -38,000 0.01% 1,709,604
2015-08-10 2015-08-06 4.211 422,408 +27,360 0.01% 1,778,560
2015-08-07 2015-08-05 4.368 395,048 +7,600 0.01% 1,725,736
2015-08-05 2015-08-03 4.421 387,448 -1,520 0.01% 1,712,928
2015-08-04 2015-07-31 4.526 388,968 -1,520 0.01% 1,760,592
2015-08-03 2015-07-30 4.605 390,488 -49,400 0.01% 1,798,300
2015-07-24 2015-07-22 4.421 439,888 -7,600 0.01% 1,944,768
2015-07-21 2015-07-17 4.500 447,488 -7,600 0.01% 2,013,696
2015-07-20 2015-07-16 4.474 455,088 -61,560 0.01% 2,035,920
2015-07-17 2015-07-15 4.342 516,648 -9,880 0.02% 2,243,340
2015-07-16 2015-07-14 4.342 526,528 -3,800 0.02% 2,286,240
2015-07-15 2015-07-13 4.237 530,328 +760 0.02% 2,246,916
2015-07-14 2015-07-10 4.132 529,568 -28,880 0.02% 2,187,952
2015-07-13 2015-07-09 4.000 558,448 -24,320 0.02% 2,233,792
2015-07-10 2015-07-08 3.763 582,768 +38,000 0.02% 2,193,048
2015-07-09 2015-07-07 3.974 544,768 -3,800 0.02% 2,164,736
2015-07-08 2015-07-06 4.026 548,568 -245,480 0.02% 2,208,708
2015-07-07 2015-07-03 4.211 794,048 -148,200 0.02% 3,343,360
2015-07-06 2015-07-02 4.237 942,248 -18,240 0.03% 3,992,156
2015-07-03 2015-06-30 4.289 960,488 +9,880 0.03% 4,119,988
2015-07-02 2015-06-29 4.184 950,608 -8,360 0.03% 3,977,544
2015-06-30 2015-06-26 4.474 958,968 -40,280 0.03% 4,290,120
2015-06-26 2015-06-24 4.474 999,248 +7,600 0.03% 4,470,320
2015-06-24 2015-06-22 4.579 991,648 +120,080 0.03% 4,540,704
2015-06-23 2015-06-19 4.553 871,568 +21,280 0.03% 3,967,928
2015-06-18 2015-06-16 4.553 850,288 -104,120 0.03% 3,871,048
2015-06-17 2015-06-15 4.474 954,408 -2,280 0.03% 4,269,720
2015-06-16 2015-06-12 4.500 956,688 +7,600 0.03% 4,305,096
2015-06-15 2015-06-11 4.526 949,088 -15,960 0.03% 4,295,872
2015-06-12 2015-06-10 4.342 965,048 +2,280 0.03% 4,190,340
2015-06-11 2015-06-09 4.342 962,768 -40,280 0.03% 4,180,440
2015-06-10 2015-06-08 4.447 1,003,048 -79,800 0.03% 4,460,924
2015-06-05 2015-06-03 4.474 1,082,848 +1,520 0.03% 4,844,320
2015-06-04 2015-06-02 4.553 1,081,328 -17,480 0.03% 4,922,888
2015-06-03 2015-06-01 4.526 1,098,808 -1,520 0.03% 4,973,552
2015-06-02 2015-05-29 4.579 1,100,328 -178,600 0.03% 5,038,344
2015-06-01 2015-05-28 4.500 1,278,928 -353,400 0.04% 5,755,176
2015-05-29 2015-05-27 4.553 1,632,328 +26,600 0.05% 7,431,388
2015-05-28 2015-05-26 4.632 1,605,728 +7,600 0.05% 7,437,056
2015-05-27 2015-05-22 4.737 1,598,128 -3,952 0.05% 7,570,080
2015-05-22 2015-05-20 4.684 1,602,080 +17,480 0.05% 7,504,480
2015-05-21 2015-05-19 4.789 1,584,600 -64,600 0.05% 7,589,400
2015-05-20 2015-05-18 4.684 1,649,200 -1,520 0.05% 7,725,200
2015-05-19 2015-05-15 4.579 1,650,720 +11,400 0.05% 7,558,560
2015-05-18 2015-05-14 4.579 1,639,320 -73,720 0.05% 7,506,360
2015-05-15 2015-05-13 4.316 1,713,040 -26,600 0.05% 7,393,120
2015-05-14 2015-05-12 4.316 1,739,640 +47,880 0.05% 7,507,920
2015-05-13 2015-05-11 4.395 1,691,760 -17,480 0.05% 7,434,840
2015-05-12 2015-05-08 4.316 1,709,240 -14,440 0.05% 7,376,720
2015-05-11 2015-05-07 4.158 1,723,680 -44,080 0.05% 7,166,880
2015-05-08 2015-05-06 4.237 1,767,760 +14,440 0.06% 7,489,720
2015-05-07 2015-05-05 4.105 1,753,320 -15,200 0.06% 7,197,840
2015-05-06 2015-05-04 4.184 1,768,520 +15,200 0.06% 7,399,860
2015-05-05 2015-04-30 4.184 1,753,320 -323,000 0.06% 7,336,260
2015-05-04 2015-04-29 4.184 2,076,320 +34,200 0.07% 8,687,760
2015-04-30 2015-04-28 4.263 2,042,120 +95,000 0.06% 8,705,880
2015-04-29 2015-04-27 4.342 1,947,120 +321,480 0.06% 8,454,600
2015-04-28 2015-04-24 4.395 1,625,640 +9,880 0.05% 7,144,260
2015-04-27 2015-04-23 4.447 1,615,760 +23,560 0.05% 7,185,880
2015-04-24 2015-04-22 4.526 1,592,200 +6,840 0.05% 7,206,800
2015-04-23 2015-04-21 4.500 1,585,360 -19,760 0.05% 7,134,120
2015-04-21 2015-04-17 4.579 1,605,120 -49,400 0.05% 7,349,760
2015-04-20 2015-04-16 4.684 1,654,520 -82,840 0.05% 7,750,120
2015-04-17 2015-04-15 4.316 1,737,360 +122,360 0.05% 7,498,080
2015-04-16 2015-04-14 4.342 1,615,000 +9,880 0.05% 7,012,500
2015-04-15 2015-04-13 4.342 1,605,120 +40,280 0.05% 6,969,600
2015-04-14 2015-04-10 4.421 1,564,840 -126,920 0.05% 6,918,240
2015-04-13 2015-04-09 4.263 1,691,760 -22,800 0.05% 7,212,240
2015-04-10 2015-04-08 4.421 1,714,560 +32,680 0.05% 7,580,160
2015-04-09 2015-04-02 4.289 1,681,880 -73,720 0.05% 7,214,380
2015-04-08 2015-04-01 4.184 1,755,600 -45,600 0.06% 7,345,800
2015-04-02 2015-03-31 4.000 1,801,200 -269,800 0.06% 7,204,800
2015-04-01 2015-03-30 3.947 2,071,000 -12,920 0.07% 8,175,000
2015-03-31 2015-03-27 3.605 2,083,920 +303,240 0.07% 7,513,080
2015-03-30 2015-03-26 3.211 1,780,680 +15,200 0.06% 5,716,920
2015-03-27 2015-03-25 3.263 1,765,480 +72,960 0.06% 5,761,040
2015-03-26 2015-03-24 3.342 1,692,520 +1,520 0.05% 5,656,580
2015-03-24 2015-03-20 3.237 1,691,000 -64,600 0.05% 5,473,500
2015-03-23 2015-03-19 3.211 1,755,600 +1,520 0.06% 5,636,400
2015-03-20 2015-03-18 3.237 1,754,080 +13,680 0.06% 5,677,680
2015-03-19 2015-03-17 3.237 1,740,400 +11,400 0.05% 5,633,400
2015-03-18 2015-03-16 3.263 1,729,000 +4,560 0.05% 5,642,000
2015-03-17 2015-03-13 3.368 1,724,440 +20,520 0.05% 5,808,640
2015-03-16 2015-03-12 3.395 1,703,920 +127,680 0.05% 5,784,360
2015-03-13 2015-03-11 3.263 1,576,240 +3,800 0.05% 5,143,520
2015-03-12 2015-03-10 3.289 1,572,440 +47,880 0.05% 5,172,500
2015-03-11 2015-03-09 3.263 1,524,560 +19,000 0.05% 4,974,880
2015-03-10 2015-03-06 3.316 1,505,560 +72,200 0.05% 4,992,120
2015-03-09 2015-03-05 3.368 1,433,360 +73,720 0.05% 4,828,160
2015-03-06 2015-03-04 3.447 1,359,640 +64,600 0.04% 4,687,180
2015-03-05 2015-03-03 3.421 1,295,040 -79,800 0.04% 4,430,400
2015-03-04 2015-03-02 3.421 1,374,840 +132,240 0.04% 4,703,400
2015-02-26 2015-02-24 3.500 1,242,600 +38,760 0.04% 4,349,100
2015-02-25 2015-02-23 3.605 1,203,840 +16,720 0.04% 4,340,160
2015-02-24 2015-02-18 3.632 1,187,120 +384,560 0.04% 4,311,120
2015-02-23 2015-02-16 3.789 802,560 +3,800 0.03% 3,041,280
2015-02-17 2015-02-13 3.684 798,760 +209,760 0.03% 2,942,800
2015-02-16 2015-02-12 3.711 589,000 +5,320 0.02% 2,185,500
2015-02-13 2015-02-11 3.789 583,680 +70,680 0.02% 2,211,840
2015-02-10 2015-02-06 3.921 513,000 -26,600 0.02% 2,011,500
2015-02-09 2015-02-05 3.868 539,600 -25,840 0.02% 2,087,400
2015-02-05 2015-02-03 3.789 565,440 -1,520 0.02% 2,142,720
2015-02-03 2015-01-30 3.868 566,960 +16,720 0.02% 2,193,240
2015-02-02 2015-01-29 3.789 550,240 +19,000 0.02% 2,085,120
2015-01-30 2015-01-28 3.842 531,240 -30,400 0.02% 2,041,080
2015-01-29 2015-01-27 3.868 561,640 -3,800 0.02% 2,172,660
2015-01-28 2015-01-26 3.737 565,440 +38,000 0.02% 2,112,960
2015-01-27 2015-01-23 3.842 527,440 +22,800 0.02% 2,026,480
2015-01-26 2015-01-22 3.895 504,640 +7,600 0.02% 1,965,440
2015-01-23 2015-01-21 4.026 497,040 -1,520 0.02% 2,001,240
2015-01-21 2015-01-19 3.921 498,560 -3,040 0.02% 1,954,880
2015-01-20 2015-01-16 3.974 501,600 +5,320 0.02% 1,993,200
2015-01-14 2015-01-12 4.211 496,280 -30,400 0.02% 2,089,600
2015-01-13 2015-01-09 4.211 526,680 -19,000 0.02% 2,217,600
2015-01-12 2015-01-08 3.947 545,680 +13,680 0.02% 2,154,000
2015-01-08 2015-01-06 3.895 532,000 +3,800 0.02% 2,072,000
2015-01-06 2015-01-02 3.921 528,200 +38,000 0.02% 2,071,100
2015-01-05 2014-12-31 4.000 490,200 -9,120 0.02% 1,960,800
2015-01-02 2014-12-29 3.895 499,320 +4,560 0.02% 1,944,720
2014-12-30 2014-12-24 3.947 494,760 +6,840 0.02% 1,953,000
2014-12-29 2014-12-22 4.026 487,920 +19,000 0.02% 1,964,520
2014-12-23 2014-12-19 4.105 468,920 +6,080 0.01% 1,925,040
2014-12-22 2014-12-18 4.263 462,840 -3,800 0.01% 1,973,160
2014-12-19 2014-12-17 4.211 466,640 +22,040 0.01% 1,964,800
2014-12-17 2014-12-15 4.289 444,600 -1,520 0.01% 1,907,100
2014-12-16 2014-12-12 4.342 446,120 +3,800 0.01% 1,937,100
2014-12-15 2014-12-11 4.263 442,320 -8,360 0.01% 1,885,680
2014-12-12 2014-12-10 4.395 450,680 -6,840 0.01% 1,980,620
2014-12-11 2014-12-09 4.395 457,520 -198,360 0.01% 2,010,680
2014-12-10 2014-12-08 4.579 655,880 -26,600 0.02% 3,003,240
2014-12-09 2014-12-05 4.500 682,480 -12,920 0.02% 3,071,160
2014-12-08 2014-12-04 4.526 695,400 +33,440 0.02% 3,147,600
2014-12-05 2014-12-03 4.447 661,960 +6,840 0.02% 2,943,980
2014-12-04 2014-12-02 4.421 655,120 +25,080 0.02% 2,896,320
2014-12-03 2014-12-01 4.526 630,040 +6,080 0.02% 2,851,760
2014-12-02 2014-11-28 4.553 623,960 -12,160 0.02% 2,840,660
2014-12-01 2014-11-27 4.579 636,120 -6,840 0.02% 2,912,760
2014-11-27 2014-11-25 4.632 642,960 -33,440 0.02% 2,977,920
2014-11-26 2014-11-24 4.658 676,400 +14,440 0.02% 3,150,600
2014-11-25 2014-11-21 4.553 661,960 -22,800 0.02% 3,013,660
2014-11-24 2014-11-20 4.368 684,760 +6,840 0.02% 2,991,320
2014-11-21 2014-11-19 4.211 677,920 -54,720 0.02% 2,854,400
2014-11-17 2014-11-13 4.421 732,640 +87,400 0.02% 3,239,040
2014-11-14 2014-11-12 4.474 645,240 -22,040 0.02% 2,886,600
2014-11-13 2014-11-11 4.579 667,280 +3,800 0.02% 3,055,440
2014-11-12 2014-11-10 4.553 663,480 +3,800 0.02% 3,020,580
2014-11-11 2014-11-07 4.447 659,680 -26,600 0.02% 2,933,840
2014-11-07 2014-11-05 4.474 686,280 -40,280 0.02% 3,070,200
2014-11-06 2014-11-04 4.474 726,560 -5,320 0.02% 3,250,400
2014-11-04 2014-10-31 4.526 731,880 +1,520 0.02% 3,312,720
2014-10-31 2014-10-29 4.474 730,360 -3,800 0.02% 3,267,400
2014-10-29 2014-10-27 4.421 734,160 -7,600 0.02% 3,245,760
2014-10-28 2014-10-24 4.500 741,760 +7,600 0.02% 3,337,920
2014-10-27 2014-10-23 4.500 734,160 -3,800 0.02% 3,303,720
2014-10-24 2014-10-22 4.500 737,960 -3,040 0.02% 3,320,820
2014-10-23 2014-10-21 4.500 741,000 +155,800 0.02% 3,334,500
2014-10-22 2014-10-20 4.500 585,200 -60,800 0.02% 2,633,400
2014-10-21 2014-10-17 4.500 646,000 +22,800 0.02% 2,907,000
2014-10-20 2014-10-16 4.526 623,200 -7,600 0.02% 2,820,800
2014-10-17 2014-10-15 4.553 630,800 +3,800 0.02% 2,871,800
2014-10-16 2014-10-14 4.684 627,000 -26,600 0.02% 2,937,000
2014-10-14 2014-10-10 4.474 653,600 +21,280 0.02% 2,924,000
2014-10-13 2014-10-09 4.605 632,320 -3,800 0.02% 2,912,000
2014-10-10 2014-10-08 4.553 636,120 -760 0.02% 2,896,020
2014-10-09 2014-10-07 4.605 636,880 -9,880 0.02% 2,933,000
2014-10-08 2014-10-06 4.526 646,760 -15,960 0.02% 2,927,440
2014-10-07 2014-10-03 4.526 662,720 -7,600 0.02% 2,999,680
2014-10-06 2014-09-30 4.500 670,320 +19,760 0.02% 3,016,440
2014-10-03 2014-09-29 4.474 650,560 -3,800 0.02% 2,910,400
2014-09-30 2014-09-26 4.605 654,360 -148,200 0.02% 3,013,500
2014-09-29 2014-09-25 4.632 802,560 -11,400 0.03% 3,717,120
2014-09-26 2014-09-24 4.605 813,960 -11,400 0.03% 3,748,500
2014-09-25 2014-09-23 4.579 825,360 -9,120 0.03% 3,779,280
2014-09-24 2014-09-22 4.553 834,480 +9,120 0.03% 3,799,080
2014-09-23 2014-09-19 4.553 825,360 +45,600 0.03% 3,757,560
2014-09-22 2014-09-18 4.553 779,760 +19,000 0.02% 3,549,960
2014-09-19 2014-09-17 4.658 760,760 +4,560 0.02% 3,543,540
2014-09-18 2014-09-16 4.737 756,200 -30,400 0.02% 3,582,000
2014-09-16 2014-09-12 4.711 786,600 +760 0.02% 3,705,300
2014-09-15 2014-09-11 4.763 785,840 -59,280 0.02% 3,743,080
2014-09-12 2014-09-10 4.526 845,120 +129,200 0.03% 3,825,280
2014-09-11 2014-09-08 4.526 715,920 -397,480 0.02% 3,240,480
2014-09-10 2014-09-05 4.447 1,113,400 +7,600 0.04% 4,951,700
2014-09-08 2014-09-04 4.474 1,105,800 -760 0.03% 4,947,000
2014-09-05 2014-09-03 4.579 1,106,560 -2,280 0.03% 5,066,880
2014-09-04 2014-09-02 4.474 1,108,840 +62,320 0.03% 4,960,600
2014-09-03 2014-09-01 4.447 1,046,520 -729,600 0.03% 4,654,260
2014-09-02 2014-08-29 4.711 1,776,120 -123,120 0.06% 8,366,460
2014-09-01 2014-08-28 4.816 1,899,240 +83,600 0.06% 9,146,340
2014-08-29 2014-08-27 4.842 1,815,640 +26,600 0.06% 8,791,520
2014-08-28 2014-08-26 4.895 1,789,040 +141,360 0.06% 8,756,880
2014-08-27 2014-08-25 4.763 1,647,680 +11,400 0.05% 7,848,160
2014-08-26 2014-08-22 4.921 1,636,280 -53,960 0.05% 8,052,220
2014-08-25 2014-08-21 5.368 1,690,240 -12,920 0.05% 9,073,920
2014-08-22 2014-08-20 5.342 1,703,160 +459,800 0.05% 9,098,460
2014-08-21 2014-08-19 5.237 1,243,360 +39,520 0.04% 6,511,280
2014-08-20 2014-08-18 5.289 1,203,840 -108,680 0.04% 6,367,680
2014-08-19 2014-08-15 5.105 1,312,520 +77,520 0.04% 6,700,760
2014-08-18 2014-08-14 5.026 1,235,000 +199,880 0.04% 6,207,500
2014-08-15 2014-08-13 5.158 1,035,120 +23,560 0.03% 5,339,040
2014-08-14 2014-08-12 5.158 1,011,560 -3,800 0.03% 5,217,520
2014-08-13 2014-08-11 5.184 1,015,360 +28,880 0.03% 5,263,840
2014-08-12 2014-08-08 5.237 986,480 +47,880 0.03% 5,166,040
2014-08-11 2014-08-07 5.132 938,600 -45,600 0.03% 4,816,500
2014-08-08 2014-08-06 5.158 984,200 -387,600 0.03% 5,076,400
2014-08-07 2014-08-05 5.158 1,371,800 +12,160 0.04% 7,075,600
2014-08-06 2014-08-04 5.211 1,359,640 -162,640 0.04% 7,084,440
2014-08-05 2014-08-01 5.184 1,522,280 +212,040 0.05% 7,891,820
2014-08-04 2014-07-31 5.342 1,310,240 -33,440 0.04% 6,999,440
2014-08-01 2014-07-30 5.263 1,343,680 +58,520 0.04% 7,072,000
2014-07-31 2014-07-29 5.263 1,285,160 -375,440 0.04% 6,764,000
2014-07-30 2014-07-28 5.237 1,660,600 +778,240 0.05% 8,696,300
2014-07-29 2014-07-25 5.447 882,360 -264,480 0.03% 4,806,540
2014-07-28 2014-07-24 5.158 1,146,840 +307,800 0.04% 5,915,280
2014-07-25 2014-07-23 4.579 839,040 -230,280 0.03% 3,841,920
2014-07-24 2014-07-22 4.500 1,069,320 +108,680 0.03% 4,811,940
2014-07-23 2014-07-21 4.447 960,640 +291,840 0.03% 4,272,320
2014-07-22 2014-07-18 4.500 668,800 +72,200 0.02% 3,009,600
2014-07-21 2014-07-17 4.605 596,600 -38,760 0.02% 2,747,500
2014-07-18 2014-07-16 4.500 635,360 +58,520 0.02% 2,859,120
2014-07-17 2014-07-15 4.605 576,840 +15,960 0.02% 2,656,500
2014-07-16 2014-07-14 4.474 560,880 +2,280 0.02% 2,509,200
2014-07-15 2014-07-11 4.553 558,600 -41,800 0.02% 2,543,100
2014-07-14 2014-07-10 4.632 600,400 +285,000 0.02% 2,780,800
2014-07-11 2014-07-09 4.737 315,400 0.01% 1,494,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top