History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -10,526,883
2020-12-17 2020-12-15 0.186 10,526,883 -1,000 1.02% 1,958,000
2020-09-03 2020-09-01 0.214 10,527,883 -400 1.02% 2,252,967
2020-08-10 2020-08-06 0.227 10,528,283 -10,000 1.02% 2,389,920
2020-07-07 2020-07-03 0.237 10,538,283 -1,000 1.02% 2,497,573
2020-06-30 2020-06-26 0.255 10,539,283 -3,400 1.02% 2,687,517
2020-05-18 2020-05-14 0.248 10,542,683 -1,000 1.02% 2,614,585
2019-08-16 2019-08-14 0.485 10,543,683 -10,000 1.02% 5,113,686
2019-04-10 2019-04-08 1.030 10,553,683 -1 1.03% 10,870,293
2019-04-04 2019-04-02 1.010 10,553,684 +7,494,740 1.23% 10,659,221
2019-03-21 2019-03-19 1.060 3,058,944 +10,000 0.36% 3,242,481
2019-03-06 2019-03-04 1.000 3,048,944 -12,000 0.36% 3,048,944
2019-03-05 2019-03-01 0.974 3,060,944 -8,570,643 0.36% 2,980,393
2018-12-07 2018-12-05 0.987 11,631,587 -132,240 0.36% 11,478,540
2018-12-04 2018-11-30 0.987 11,763,827 +76,000 0.36% 11,609,040
2018-11-30 2018-11-28 1.224 11,687,827 -19,760 0.36% 14,302,209
2018-11-14 2018-11-12 1.184 11,707,587 -2,280 0.36% 13,864,248
2018-11-01 2018-10-30 1.092 11,709,867 -57,000 0.36% 12,788,407
2018-10-19 2018-10-16 0.987 11,766,867 -76,000 0.36% 11,612,040
2018-10-18 2018-10-15 0.974 11,842,867 -152,000 0.36% 11,531,213
2018-10-15 2018-10-11 0.961 11,994,867 +114,000 0.37% 11,521,385
2018-10-11 2018-10-09 1.000 11,880,867 +152,000 0.37% 11,880,867
2018-09-18 2018-09-14 1.039 11,728,867 -76,000 0.36% 12,191,849
2018-09-12 2018-09-10 1.026 11,804,867 +76,000 0.36% 12,115,521
2018-09-10 2018-09-06 1.053 11,728,867 -114,000 0.36% 12,346,176
2018-09-05 2018-09-03 1.000 11,842,867 +76,000 0.36% 11,842,867
2018-09-04 2018-08-31 1.000 11,766,867 +76,000 0.36% 11,766,867
2018-08-31 2018-08-29 1.026 11,690,867 +57,000 0.36% 11,998,521
2018-08-29 2018-08-27 1.026 11,633,867 +133,000 0.36% 11,940,021
2018-08-20 2018-08-16 1.066 11,500,867 +75,240 0.35% 12,257,503
2018-08-15 2018-08-13 1.039 11,425,627 +64,600 0.35% 11,876,639
2018-08-09 2018-08-07 1.066 11,361,027 +171,000 0.35% 12,108,463
2018-08-08 2018-08-06 1.053 11,190,027 +380,000 0.34% 11,778,976
2018-08-07 2018-08-03 1.105 10,810,027 +456,000 0.33% 11,947,925
2018-07-31 2018-07-27 1.211 10,354,027 -38,000 0.32% 12,533,822
2018-07-19 2018-07-17 1.118 10,392,027 +76,000 0.32% 11,622,662
2018-07-18 2018-07-16 1.132 10,316,027 +38,000 0.32% 11,673,399
2018-07-10 2018-07-06 1.118 10,278,027 +60,800 0.32% 11,495,162
2018-07-05 2018-07-03 1.237 10,217,227 -76,760 0.31% 12,637,097
2018-07-04 2018-06-29 1.237 10,293,987 +38,000 0.32% 12,732,037
2018-07-03 2018-06-28 1.342 10,255,987 +76,000 0.32% 13,764,614
2018-05-30 2018-05-28 0.842 10,179,987 +2,280 0.31% 8,572,621
2018-05-24 2018-05-21 0.908 10,177,707 +53,200 0.31% 9,240,287
2018-04-30 2018-04-26 0.974 10,124,507 +38,000 0.31% 9,858,073
2018-04-17 2018-04-13 1.039 10,086,507 +38,000 0.31% 10,484,659
2018-03-28 2018-03-26 1.211 10,048,507 -19,000 0.31% 12,163,982
2018-03-22 2018-03-20 1.289 10,067,507 +38,000 0.31% 12,981,785
2018-03-05 2018-03-01 1.447 10,029,507 +41,800 0.31% 14,516,392
2018-02-13 2018-02-09 1.368 9,987,707 +23,560 0.31% 13,667,389
2018-02-12 2018-02-08 1.474 9,964,147 -14,440 0.31% 14,684,006
2018-02-08 2018-02-06 1.579 9,978,587 -101,840 0.31% 15,755,664
2018-02-07 2018-02-05 1.737 10,080,427 -26,600 0.31% 17,508,110
2018-01-17 2018-01-15 1.711 10,107,027 +45,600 0.31% 17,288,336
2018-01-15 2018-01-11 1.737 10,061,427 +26,600 0.31% 17,475,110
2017-12-05 2017-12-01 1.789 10,034,827 -152,000 0.31% 17,957,059
2017-11-24 2017-11-22 1.895 10,186,827 -23,560 0.31% 19,301,356
2017-11-20 2017-11-16 2.079 10,210,387 +23,560 0.31% 21,226,857
2017-11-17 2017-11-15 2.237 10,186,827 -22,800 0.31% 22,786,324
2017-10-27 2017-10-25 2.368 10,209,627 +76,000 0.31% 24,180,696
2017-10-26 2017-10-24 2.500 10,133,627 +76,760 0.31% 25,334,067
2017-10-20 2017-10-18 2.447 10,056,867 +28,880 0.31% 24,612,859
2017-10-17 2017-10-13 2.316 10,027,987 +22,800 0.31% 23,222,707
2017-09-04 2017-08-31 1.842 10,005,187 +19,000 0.31% 18,430,608
2017-08-31 2017-08-29 1.868 9,986,187 -50,160 0.31% 18,658,402
2017-08-29 2017-08-25 1.974 10,036,347 +152,000 0.31% 19,808,580
2017-08-22 2017-08-18 1.816 9,884,347 +19,000 0.30% 17,947,893
2017-08-17 2017-08-15 1.816 9,865,347 +57,000 0.30% 17,913,393
2017-08-15 2017-08-11 1.868 9,808,347 +31,920 0.30% 18,326,122
2017-08-01 2017-07-28 1.974 9,776,427 +260,680 0.30% 19,295,580
2017-07-20 2017-07-18 2.079 9,515,747 +47,120 0.29% 19,782,737
2017-07-19 2017-07-17 2.079 9,468,627 +114,000 0.29% 19,684,777
2017-07-17 2017-07-13 2.132 9,354,627 +114,000 0.29% 19,940,126
2017-07-11 2017-07-07 2.184 9,240,627 +19,000 0.29% 20,183,475
2017-07-10 2017-07-06 2.184 9,221,627 +19,000 0.28% 20,141,975
2017-07-06 2017-07-04 2.211 9,202,627 +19,000 0.28% 20,342,649
2017-07-05 2017-07-03 2.211 9,183,627 +19,000 0.28% 20,300,649
2017-07-04 2017-06-30 2.158 9,164,627 +76,000 0.28% 19,776,300
2017-07-03 2017-06-29 2.158 9,088,627 +190,000 0.28% 19,612,300
2017-06-30 2017-06-28 2.184 8,898,627 +38,000 0.27% 19,436,475
2017-06-29 2017-06-27 2.211 8,860,627 +114,000 0.27% 19,586,649
2017-06-27 2017-06-23 2.211 8,746,627 +76,000 0.27% 19,334,649
2017-06-26 2017-06-22 2.211 8,670,627 +190,000 0.27% 19,166,649
2017-06-23 2017-06-21 2.237 8,480,627 +76,000 0.26% 18,969,824
2017-06-22 2017-06-20 2.289 8,404,627 +76,000 0.26% 19,242,172
2017-06-02 2017-05-31 2.605 8,328,627 -10,640 0.26% 21,698,265
2017-05-09 2017-05-05 2.816 8,339,267 -79,800 0.26% 23,481,620
2017-04-26 2017-04-24 2.447 8,419,067 -2,280 0.26% 20,604,559
2017-04-06 2017-04-03 2.237 8,421,347 +60,800 0.26% 18,837,224
2017-04-05 2017-03-31 2.184 8,360,547 +266,000 0.26% 18,261,195
2017-04-03 2017-03-30 2.237 8,094,547 +266,000 0.25% 18,106,224
2017-03-30 2017-03-28 2.342 7,828,547 -1,520 0.24% 18,335,281
2017-03-27 2017-03-23 2.289 7,830,067 +38,000 0.24% 17,926,732
2017-03-21 2017-03-17 2.316 7,792,067 +38,000 0.24% 18,044,787
2017-03-20 2017-03-16 2.263 7,754,067 +342,000 0.24% 17,548,678
2017-03-17 2017-03-15 2.263 7,412,067 +152,000 0.23% 16,774,678
2017-03-14 2017-03-10 2.263 7,260,067 +570,000 0.22% 16,430,678
2017-03-13 2017-03-09 2.316 6,690,067 +152,000 0.21% 15,492,787
2017-03-09 2017-03-07 2.342 6,538,067 +38,000 0.20% 15,312,841
2017-03-08 2017-03-06 2.342 6,500,067 +266,000 0.20% 15,223,841
2017-03-07 2017-03-03 2.342 6,234,067 +129,200 0.19% 14,600,841
2017-02-07 2017-02-03 2.395 6,104,867 +124,640 0.19% 14,619,550
2017-02-06 2017-02-02 2.368 5,980,227 +122,360 0.18% 14,163,696
2017-01-09 2017-01-05 2.789 5,857,867 +79,800 0.18% 16,340,366
2017-01-05 2017-01-03 2.842 5,778,067 -57,000 0.18% 16,421,875
2016-12-23 2016-12-21 2.684 5,835,067 +34,200 0.18% 15,662,548
2016-12-09 2016-12-07 3.105 5,800,867 -34,200 0.18% 18,013,219
2016-12-02 2016-11-30 3.184 5,835,067 +190,000 0.18% 18,580,082
2016-10-04 2016-09-30 2.079 5,645,067 +114,000 0.18% 11,735,797
2016-09-05 2016-09-01 1.895 5,531,067 +266,000 0.17% 10,479,916
2016-09-02 2016-08-31 1.895 5,265,067 +171,000 0.17% 9,975,916
2016-09-01 2016-08-30 1.921 5,094,067 +114,000 0.16% 9,785,971
2016-08-31 2016-08-29 1.921 4,980,067 +152,000 0.16% 9,566,971
2016-08-30 2016-08-26 1.921 4,828,067 +152,000 0.15% 9,274,971
2016-08-29 2016-08-25 1.921 4,676,067 +190,000 0.15% 8,982,971
2016-08-26 2016-08-24 1.921 4,486,067 +57,000 0.14% 8,617,971
2016-08-23 2016-08-19 2.079 4,429,067 +11,400 0.14% 9,207,797
2016-08-01 2016-07-28 1.789 4,417,667 +38,000 0.14% 7,905,299
2016-07-29 2016-07-27 1.789 4,379,667 +38,000 0.14% 7,837,299
2016-07-28 2016-07-26 1.816 4,341,667 +285,000 0.14% 7,883,553
2016-07-26 2016-07-22 1.842 4,056,667 +98,040 0.13% 7,472,808
2016-07-21 2016-07-19 1.842 3,958,627 +15,960 0.12% 7,292,208
2016-07-08 2016-07-06 1.816 3,942,667 +11,400 0.12% 7,159,053
2016-06-30 2016-06-28 1.763 3,931,267 +57,000 0.12% 6,931,444
2016-06-29 2016-06-27 1.763 3,874,267 +26,600 0.12% 6,830,944
2016-06-28 2016-06-24 1.763 3,847,667 +49,400 0.12% 6,784,044
2016-06-20 2016-06-16 1.737 3,798,267 +228,000 0.12% 6,596,990
2016-06-17 2016-06-15 1.763 3,570,267 +171,000 0.11% 6,294,944
2016-06-16 2016-06-14 1.789 3,399,267 +120,840 0.11% 6,082,899
2016-06-15 2016-06-13 1.789 3,278,427 +190,000 0.10% 5,866,659
2016-06-14 2016-06-10 1.842 3,088,427 +200,640 0.10% 5,689,208
2016-06-13 2016-06-08 1.895 2,887,787 +27,360 0.09% 5,471,596
2016-05-30 2016-05-26 1.974 2,860,427 +79,800 0.09% 5,645,580
2016-05-27 2016-05-25 2.026 2,780,627 +34,200 0.09% 5,634,428
2016-05-26 2016-05-24 2.053 2,746,427 +30,400 0.09% 5,637,403
2016-05-20 2016-05-18 2.053 2,716,027 +60,800 0.09% 5,575,003
2016-05-19 2016-05-17 2.053 2,655,227 +95,000 0.08% 5,450,203
2016-05-18 2016-05-16 2.105 2,560,227 +38,000 0.08% 5,389,952
2016-05-17 2016-05-13 2.079 2,522,227 +266,000 0.08% 5,243,577
2016-05-16 2016-05-12 2.158 2,256,227 +273,600 0.07% 4,868,700
2016-05-13 2016-05-11 2.289 1,982,627 +106,400 0.06% 4,539,172
2016-05-12 2016-05-10 2.342 1,876,227 +19,000 0.06% 4,394,321
2016-05-11 2016-05-09 2.342 1,857,227 +15,200 0.06% 4,349,821
2016-04-27 2016-04-25 2.421 1,842,027 -38,000 0.06% 4,459,644
2016-04-26 2016-04-22 2.395 1,880,027 +38,000 0.06% 4,502,170
2016-04-07 2016-04-05 2.368 1,842,027 +34,200 0.06% 4,362,696
2016-03-22 2016-03-18 2.421 1,807,827 -15,200 0.06% 4,376,844
2016-03-08 2016-03-04 2.316 1,823,027 -45,600 0.06% 4,221,747
2016-03-07 2016-03-03 2.289 1,868,627 +38,000 0.06% 4,278,172
2016-03-04 2016-03-02 2.263 1,830,627 +41,800 0.06% 4,142,998
2016-03-03 2016-03-01 2.316 1,788,827 +148,200 0.06% 4,142,547
2016-03-02 2016-02-29 2.421 1,640,627 +95,000 0.05% 3,972,044
2016-03-01 2016-02-26 2.632 1,545,627 +38,000 0.05% 4,067,439
2016-02-29 2016-02-25 2.763 1,507,627 +71,440 0.05% 4,165,811
2016-02-26 2016-02-24 2.763 1,436,187 -15,200 0.05% 3,968,411
2016-02-24 2016-02-22 2.763 1,451,387 +2,280 0.05% 4,010,411
2016-02-23 2016-02-19 2.763 1,449,107 +15,200 0.05% 4,004,111
2016-02-22 2016-02-18 2.842 1,433,907 +15,200 0.05% 4,075,315
2016-02-16 2016-02-12 2.816 1,418,707 +26,600 0.04% 3,994,780
2016-02-15 2016-02-11 2.842 1,392,107 +53,200 0.04% 3,956,515
2016-02-05 2016-02-03 2.974 1,338,907 +45,600 0.04% 3,981,487
2016-02-02 2016-01-29 3.132 1,293,307 +152,000 0.04% 4,050,093
2016-01-14 2016-01-12 3.658 1,141,307 -11,400 0.04% 4,174,781
2016-01-13 2016-01-11 3.474 1,152,707 +60,800 0.04% 4,004,140
2015-12-23 2015-12-21 3.684 1,091,907 +7,600 0.03% 4,022,815
2015-12-16 2015-12-14 3.711 1,084,307 +7,600 0.03% 4,023,350
2015-09-18 2015-09-16 4.263 1,076,707 -19,000 0.03% 4,590,172
2015-08-26 2015-08-24 3.632 1,095,707 +17,480 0.03% 3,979,146
2015-08-21 2015-08-19 4.158 1,078,227 +19,000 0.03% 4,483,154
2015-08-14 2015-08-12 4.605 1,059,227 +3,800 0.03% 4,878,019
2015-08-13 2015-08-11 4.447 1,055,427 +7,600 0.03% 4,693,873
2015-08-12 2015-08-10 4.447 1,047,827 -15,200 0.03% 4,660,073
2015-08-10 2015-08-06 4.211 1,063,027 +15,200 0.03% 4,475,903
2015-08-03 2015-07-30 4.605 1,047,827 -19,760 0.03% 4,825,519
2015-07-23 2015-07-21 4.500 1,067,587 -10,640 0.03% 4,804,141
2015-07-13 2015-07-09 4.000 1,078,227 +2,280 0.03% 4,312,908
2015-07-10 2015-07-08 3.763 1,075,947 -19,000 0.03% 4,048,958
2015-07-08 2015-07-06 4.026 1,094,947 -7,600 0.03% 4,408,602
2015-07-02 2015-06-29 4.184 1,102,547 -13,680 0.03% 4,613,289
2015-06-15 2015-06-11 4.526 1,116,227 -1,520 0.04% 5,052,396
2015-06-11 2015-06-09 4.342 1,117,747 +1,520 0.04% 4,853,375
2015-06-01 2015-05-28 4.500 1,116,227 -3,800 0.04% 5,023,021
2015-05-29 2015-05-27 4.553 1,120,027 -43,320 0.04% 5,099,070
2015-05-28 2015-05-26 4.632 1,163,347 +1,520 0.04% 5,388,133
2015-05-27 2015-05-22 4.737 1,161,827 +41,800 0.04% 5,503,391
2015-05-22 2015-05-20 4.684 1,120,027 -7,600 0.04% 5,246,442
2015-05-21 2015-05-19 4.789 1,127,627 -503,120 0.04% 5,400,740
2015-05-19 2015-05-15 4.579 1,630,747 -152,000 0.05% 7,467,105
2015-05-18 2015-05-14 4.579 1,782,747 +26,600 0.06% 8,163,105
2015-05-14 2015-05-12 4.316 1,756,147 -3,040 0.06% 7,579,161
2015-05-05 2015-04-30 4.184 1,759,187 -38,000 0.06% 7,360,809
2015-05-04 2015-04-29 4.184 1,797,187 -6,080 0.06% 7,519,809
2015-04-24 2015-04-22 4.526 1,803,267 -1,520 0.06% 8,162,156
2015-04-22 2015-04-20 4.395 1,804,787 +22,800 0.06% 7,931,564
2015-04-21 2015-04-17 4.579 1,781,987 +7,600 0.06% 8,159,625
2015-04-20 2015-04-16 4.684 1,774,387 -53,200 0.06% 8,311,602
2015-04-15 2015-04-13 4.342 1,827,587 -22,800 0.06% 7,935,575
2015-04-14 2015-04-10 4.421 1,850,387 -3,800 0.06% 8,180,658
2015-04-13 2015-04-09 4.263 1,854,187 -38,000 0.06% 7,904,692
2015-04-08 2015-04-01 4.184 1,892,187 +3,800 0.06% 7,917,309
2015-04-01 2015-03-30 3.947 1,888,387 +5,320 0.06% 7,454,159
2015-03-31 2015-03-27 3.605 1,883,067 +3,800 0.06% 6,788,952
2015-03-24 2015-03-20 3.237 1,879,267 -38,000 0.06% 6,082,891
2015-03-23 2015-03-19 3.211 1,917,267 -114,000 0.06% 6,155,436
2015-03-18 2015-03-16 3.263 2,031,267 -38,000 0.06% 6,628,345
2015-03-16 2015-03-12 3.395 2,069,267 -3,040 0.07% 7,024,617
2015-03-13 2015-03-11 3.263 2,072,307 +7,600 0.07% 6,762,265
2015-03-12 2015-03-10 3.289 2,064,707 +7,600 0.06% 6,791,799
2015-03-10 2015-03-06 3.316 2,057,107 +38,000 0.06% 6,820,934
2015-03-09 2015-03-05 3.368 2,019,107 -15,200 0.06% 6,801,203
2015-03-03 2015-02-27 3.500 2,034,307 +15,200 0.06% 7,120,074
2015-02-26 2015-02-24 3.500 2,019,107 +91,200 0.06% 7,066,874
2015-02-17 2015-02-13 3.684 1,927,907 +3,800 0.06% 7,102,815
2015-02-12 2015-02-10 3.868 1,924,107 +1,520 0.06% 7,443,256
2015-01-23 2015-01-21 4.026 1,922,587 -1,520 0.06% 7,740,942
2015-01-13 2015-01-09 4.211 1,924,107 +15,200 0.06% 8,101,503
2014-12-29 2014-12-22 4.026 1,908,907 -171,000 0.06% 7,685,862
2014-12-17 2014-12-15 4.289 2,079,907 +114,000 0.07% 8,921,706
2014-12-03 2014-12-01 4.526 1,965,907 -380,000 0.06% 8,898,316
2014-11-27 2014-11-25 4.632 2,345,907 -380,000 0.07% 10,865,253
2014-11-24 2014-11-20 4.368 2,725,907 -9,120 0.09% 11,907,910
2014-11-17 2014-11-13 4.421 2,735,027 +9,120 0.09% 12,091,698
2014-11-13 2014-11-11 4.579 2,725,907 -19,000 0.09% 12,481,785
2014-11-12 2014-11-10 4.553 2,744,907 -7,600 0.09% 12,496,550
2014-11-11 2014-11-07 4.447 2,752,507 -11,400 0.09% 12,241,413
2014-11-10 2014-11-06 4.474 2,763,907 -12,920 0.09% 12,364,847
2014-11-07 2014-11-05 4.474 2,776,827 -6,080 0.09% 12,422,647
2014-11-04 2014-10-31 4.526 2,782,907 -14,440 0.09% 12,596,316
2014-11-03 2014-10-30 4.500 2,797,347 -6,080 0.09% 12,588,061
2014-10-27 2014-10-23 4.500 2,803,427 -51,680 0.09% 12,615,421
2014-10-24 2014-10-22 4.500 2,855,107 -57,000 0.09% 12,847,981
2014-10-22 2014-10-20 4.500 2,912,107 -37,240 0.09% 13,104,481
2014-10-20 2014-10-16 4.526 2,949,347 +19,000 0.09% 13,349,676
2014-10-13 2014-10-09 4.605 2,930,347 +190,000 0.09% 13,495,019
2014-10-10 2014-10-08 4.553 2,740,347 -19,000 0.09% 12,475,790
2014-10-09 2014-10-07 4.605 2,759,347 +104,120 0.09% 12,707,519
2014-10-08 2014-10-06 4.526 2,655,227 -9,120 0.08% 12,018,396
2014-10-06 2014-09-30 4.500 2,664,347 -57,000 0.08% 11,989,561
2014-10-03 2014-09-29 4.474 2,721,347 +19,000 0.09% 12,174,447
2014-09-29 2014-09-25 4.632 2,702,347 -76,000 0.09% 12,516,133
2014-09-19 2014-09-17 4.658 2,778,347 +19,000 0.09% 12,941,248
2014-09-17 2014-09-15 4.816 2,759,347 -57,000 0.09% 13,288,434
2014-09-16 2014-09-12 4.711 2,816,347 +19,000 0.09% 13,266,477
2014-09-15 2014-09-11 4.763 2,797,347 -6,080 0.09% 13,324,205
2014-09-11 2014-09-08 4.526 2,803,427 -20,520 0.09% 12,689,196
2014-09-10 2014-09-05 4.447 2,823,947 +19,000 0.09% 12,559,133
2014-09-08 2014-09-04 4.474 2,804,947 +1,520 0.09% 12,548,447
2014-09-05 2014-09-03 4.579 2,803,427 +34,200 0.09% 12,836,745
2014-09-04 2014-09-02 4.474 2,769,227 +2,280 0.09% 12,388,647
2014-09-03 2014-09-01 4.447 2,766,947 +6,080 0.09% 12,305,633
2014-08-29 2014-08-27 4.842 2,760,867 +152,000 0.09% 13,368,409
2014-08-28 2014-08-26 4.895 2,608,867 -6,080 0.08% 12,769,717
2014-08-27 2014-08-25 4.763 2,614,947 +6,080 0.08% 12,455,405
2014-08-26 2014-08-22 4.921 2,608,867 -38,000 0.08% 12,838,372
2014-08-25 2014-08-21 5.368 2,646,867 +38,000 0.08% 14,209,497
2014-08-22 2014-08-20 5.342 2,608,867 +684,000 0.08% 13,936,842
2014-08-21 2014-08-19 5.237 1,924,867 +76,000 0.06% 10,080,225
2014-08-20 2014-08-18 5.289 1,848,867 +346,560 0.06% 9,779,533
2014-08-19 2014-08-15 5.105 1,502,307 -11,400 0.05% 7,669,673
2014-08-18 2014-08-14 5.026 1,513,707 +31,160 0.05% 7,608,369
2014-08-15 2014-08-13 5.158 1,482,547 -19,000 0.05% 7,646,821
2014-08-14 2014-08-12 5.158 1,501,547 +19,000 0.05% 7,744,821
2014-08-13 2014-08-11 5.184 1,482,547 -60,800 0.05% 7,685,836
2014-08-12 2014-08-08 5.237 1,543,347 +64,600 0.05% 8,082,265
2014-08-11 2014-08-07 5.132 1,478,747 -11,400 0.05% 7,588,307
2014-08-05 2014-08-01 5.184 1,490,147 +2,280 0.05% 7,725,236
2014-08-04 2014-07-31 5.342 1,487,867 -13,680 0.05% 7,948,342
2014-08-01 2014-07-30 5.263 1,501,547 -20,520 0.05% 7,902,879
2014-07-30 2014-07-28 5.237 1,522,067 +7,600 0.05% 7,970,825
2014-07-29 2014-07-25 5.447 1,514,467 +379,240 0.05% 8,249,860
2014-07-28 2014-07-24 5.158 1,135,227 -1,074,770 0.04% 5,855,381
2014-07-25 2014-07-23 4.579 2,209,997 -494,000 0.07% 10,119,460
2014-07-24 2014-07-22 4.500 2,703,997 -91,200 0.09% 12,167,986
2014-07-23 2014-07-21 4.447 2,795,197 -324,520 0.09% 12,431,271
2014-07-22 2014-07-18 4.500 3,119,717 +57,000 0.10% 14,038,726
2014-07-21 2014-07-17 4.605 3,062,717 +79,800 0.10% 14,104,618
2014-07-18 2014-07-16 4.500 2,982,917 -76,000 0.09% 13,423,126
2014-07-17 2014-07-15 4.605 3,058,917 +2,096,970 0.10% 14,087,118
2014-07-16 2014-07-14 4.474 961,947 -5,320 0.03% 4,303,447
2014-07-14 2014-07-10 4.632 967,267 +23,560 0.03% 4,479,973
2014-07-11 2014-07-09 4.737 943,707 0.03% 4,470,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top