History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -3,631,382
2021-05-04 2021-04-30 0.218 3,631,382 -102,786 0.35% 791,641
2021-02-19 2021-02-17 0.196 3,734,168 +76,000 0.36% 731,897
2020-12-23 2020-12-21 0.188 3,658,168 -4,000 0.36% 687,736
2020-09-28 2020-09-24 0.208 3,662,168 -70,000 0.36% 761,731
2020-09-03 2020-09-01 0.214 3,732,168 -10,000 0.36% 798,684
2020-08-19 2020-08-17 0.226 3,742,168 -100,000 0.36% 845,730
2020-08-17 2020-08-13 0.231 3,842,168 +200,000 0.37% 887,541
2020-07-24 2020-07-22 0.238 3,642,168 +300,000 0.35% 866,836
2020-07-07 2020-07-03 0.237 3,342,168 +100,000 0.32% 792,094
2020-07-06 2020-07-02 0.229 3,242,168 +200,000 0.32% 742,456
2020-06-29 2020-06-24 0.270 3,042,168 -86,000 0.30% 821,385
2020-06-26 2020-06-23 0.280 3,128,168 -114,000 0.30% 875,887
2020-06-23 2020-06-19 0.265 3,242,168 +100,000 0.32% 859,175
2020-06-16 2020-06-12 0.237 3,142,168 +70,000 0.31% 744,694
2020-06-11 2020-06-09 0.227 3,072,168 +200,000 0.30% 697,382
2020-06-04 2020-06-02 0.205 2,872,168 +200,000 0.28% 588,794
2020-06-02 2020-05-29 0.207 2,672,168 +100,000 0.26% 553,139
2020-05-22 2020-05-20 0.233 2,572,168 +200,000 0.25% 599,315
2020-05-21 2020-05-19 0.240 2,372,168 +100,000 0.23% 569,320
2020-05-20 2020-05-18 0.232 2,272,168 +100,000 0.22% 527,143
2020-05-12 2020-05-08 0.270 2,172,168 +400,000 0.21% 586,485
2020-05-11 2020-05-07 0.280 1,772,168 +100,000 0.17% 496,207
2020-05-08 2020-05-06 0.275 1,672,168 -300,000 0.16% 459,846
2020-05-05 2020-04-29 0.215 1,972,168 +100,000 0.19% 424,016
2020-04-21 2020-04-17 0.200 1,872,168 +200,000 0.18% 374,434
2020-03-25 2020-03-23 0.208 1,672,168 +204,000 0.16% 347,811
2020-03-23 2020-03-19 0.250 1,468,168 +100,000 0.14% 367,042
2020-03-06 2020-03-04 0.390 1,368,168 +100,000 0.13% 533,586
2020-02-07 2020-02-05 0.450 1,268,168 +100,000 0.12% 570,676
2020-01-22 2020-01-20 0.570 1,168,168 +30,000 0.11% 665,856
2020-01-20 2020-01-16 0.590 1,138,168 +90,000 0.11% 671,519
2020-01-14 2020-01-10 0.600 1,048,168 +200,000 0.10% 628,901
2019-12-30 2019-12-24 0.690 848,168 -100,000 0.08% 585,236
2019-12-27 2019-12-20 0.660 948,168 -107,000 0.09% 625,791
2019-12-17 2019-12-13 0.600 1,055,168 -100,000 0.10% 633,101
2019-12-12 2019-12-10 0.580 1,155,168 +100,000 0.11% 669,997
2019-12-11 2019-12-09 0.590 1,055,168 -100,000 0.10% 622,549
2019-12-09 2019-12-05 0.570 1,155,168 +100,000 0.11% 658,446
2019-12-03 2019-11-29 0.610 1,055,168 -100,000 0.10% 643,652
2019-11-28 2019-11-26 0.610 1,155,168 +100,000 0.11% 704,652
2019-11-26 2019-11-22 0.580 1,055,168 +100,000 0.10% 611,997
2019-11-25 2019-11-21 0.580 955,168 -100,000 0.09% 553,997
2019-10-30 2019-10-28 0.550 1,055,168 +100,000 0.10% 580,342
2019-10-18 2019-10-16 0.580 955,168 +100,000 0.09% 553,997
2019-08-26 2019-08-22 0.560 855,168 +50,000 0.08% 478,894
2019-08-21 2019-08-19 0.495 805,168 -50,000 0.08% 398,558
2019-08-01 2019-07-30 0.610 855,168 +50,000 0.08% 521,652
2019-07-29 2019-07-25 0.640 805,168 +50,000 0.08% 515,308
2019-07-03 2019-06-28 0.700 755,168 +100,000 0.07% 528,618
2019-06-27 2019-06-25 0.680 655,168 +18,000 0.06% 445,514
2019-06-26 2019-06-24 0.680 637,168 +82,000 0.06% 433,274
2019-06-25 2019-06-21 0.690 555,168 -100,000 0.05% 383,066
2019-06-24 2019-06-20 0.660 655,168 +100,000 0.06% 432,411
2019-06-13 2019-06-11 0.640 555,168 +50,000 0.05% 355,308
2019-04-29 2019-04-25 0.960 505,168 -130,000 0.05% 484,961
2019-04-26 2019-04-24 0.950 635,168 +30,000 0.06% 603,410
2019-04-25 2019-04-23 0.950 605,168 +100,000 0.06% 574,910
2019-04-15 2019-04-11 1.040 505,168 -1,912 0.05% 525,375
2019-04-10 2019-04-08 1.030 507,080 -1 0.05% 522,292
2019-04-04 2019-04-02 1.010 507,081 +340,081 0.06% 512,152
2019-03-07 2019-03-05 1.210 167,000 -3,000 0.02% 202,070
2019-03-05 2019-03-01 0.974 170,000 -476,000 0.02% 165,526
2019-02-28 2019-02-26 0.974 646,000 +11,400 0.02% 629,000
2018-12-14 2018-12-12 0.974 634,600 -76,000 0.02% 617,900
2018-12-12 2018-12-10 0.947 710,600 -38,000 0.02% 673,200
2018-12-11 2018-12-07 0.934 748,600 -38,000 0.02% 699,350
2018-12-07 2018-12-05 0.987 786,600 +38,000 0.02% 776,250
2018-12-03 2018-11-29 1.013 748,600 +114,000 0.02% 758,450
2018-11-26 2018-11-22 1.211 634,600 -38,000 0.02% 768,200
2018-11-09 2018-11-07 1.184 672,600 +38,000 0.02% 796,500
2018-10-29 2018-10-25 0.961 634,600 -76,000 0.02% 609,550
2018-10-22 2018-10-18 0.987 710,600 +38,000 0.02% 701,250
2018-10-18 2018-10-15 0.974 672,600 +38,000 0.02% 654,900
2018-08-31 2018-08-29 1.026 634,600 -114,000 0.02% 651,300
2018-08-29 2018-08-27 1.026 748,600 +114,000 0.02% 768,300
2018-08-03 2018-08-01 1.171 634,600 -76,000 0.02% 743,150
2018-08-02 2018-07-31 1.171 710,600 +76,000 0.02% 832,150
2018-07-03 2018-06-28 1.342 634,600 -171,000 0.02% 851,700
2018-06-27 2018-06-25 0.868 805,600 -114,000 0.02% 699,600
2018-06-19 2018-06-14 0.921 919,600 +38,000 0.03% 847,000
2018-06-15 2018-06-13 0.974 881,600 -114,000 0.03% 858,400
2018-06-05 2018-06-01 0.842 995,600 -38,000 0.03% 838,400
2018-06-01 2018-05-30 0.816 1,033,600 -38,000 0.03% 843,200
2018-05-28 2018-05-24 0.855 1,071,600 +38,000 0.03% 916,500
2018-05-25 2018-05-23 0.895 1,033,600 +38,000 0.03% 924,800
2018-05-16 2018-05-14 0.882 995,600 +38,000 0.03% 877,700
2018-04-23 2018-04-19 1.013 957,600 -30,400 0.03% 970,200
2018-04-20 2018-04-18 1.000 988,000 +30,400 0.03% 988,000
2018-04-17 2018-04-13 1.039 957,600 +38,000 0.03% 995,400
2018-04-10 2018-04-06 1.145 919,600 +76,000 0.03% 1,052,700
2018-04-09 2018-04-04 1.145 843,600 +38,000 0.03% 965,700
2018-04-03 2018-03-28 1.184 805,600 -114,000 0.02% 954,000
2018-03-27 2018-03-23 1.224 919,600 -114,000 0.03% 1,125,300
2018-03-23 2018-03-21 1.276 1,033,600 +76,000 0.03% 1,319,200
2018-03-22 2018-03-20 1.289 957,600 -76,000 0.03% 1,234,800
2018-03-20 2018-03-16 1.342 1,033,600 +38,000 0.03% 1,387,200
2018-03-19 2018-03-15 1.342 995,600 -38,000 0.03% 1,336,200
2018-03-16 2018-03-14 1.342 1,033,600 +38,000 0.03% 1,387,200
2018-03-15 2018-03-13 1.395 995,600 +49,400 0.03% 1,388,600
2018-03-14 2018-03-12 1.368 946,200 -76,000 0.03% 1,294,800
2018-03-13 2018-03-09 1.368 1,022,200 +38,000 0.03% 1,398,800
2018-03-12 2018-03-08 1.395 984,200 +19,000 0.03% 1,372,700
2018-03-09 2018-03-07 1.368 965,200 +76,000 0.03% 1,320,800
2018-03-08 2018-03-06 1.395 889,200 -76,000 0.03% 1,240,200
2018-03-07 2018-03-05 1.368 965,200 +76,000 0.03% 1,320,800
2018-03-06 2018-03-02 1.447 889,200 -38,000 0.03% 1,287,000
2018-03-05 2018-03-01 1.447 927,200 +152,000 0.03% 1,342,000
2018-02-28 2018-02-26 1.526 775,200 -152,000 0.02% 1,183,200
2018-02-27 2018-02-23 1.447 927,200 +190,000 0.03% 1,342,000
2018-02-26 2018-02-22 1.474 737,200 -152,000 0.02% 1,086,400
2018-02-22 2018-02-20 1.421 889,200 +114,000 0.03% 1,263,600
2018-02-20 2018-02-13 1.447 775,200 -152,000 0.02% 1,122,000
2018-02-14 2018-02-12 1.421 927,200 -133,000 0.03% 1,317,600
2018-02-13 2018-02-09 1.368 1,060,200 +38,000 0.03% 1,450,800
2018-02-12 2018-02-08 1.474 1,022,200 +95,000 0.03% 1,506,400
2018-02-08 2018-02-06 1.579 927,200 +76,000 0.03% 1,464,000
2018-02-06 2018-02-02 1.763 851,200 +76,000 0.03% 1,500,800
2018-02-01 2018-01-30 1.763 775,200 +38,000 0.02% 1,366,800
2018-01-30 2018-01-26 1.816 737,200 +76,000 0.02% 1,338,600
2018-01-25 2018-01-23 1.816 661,200 +129,200 0.02% 1,200,600
2018-01-23 2018-01-19 1.868 532,000 -76,000 0.02% 994,000
2018-01-22 2018-01-18 1.763 608,000 -152,000 0.02% 1,072,000
2018-01-18 2018-01-16 1.711 760,000 +76,000 0.02% 1,300,000
2018-01-11 2018-01-09 1.737 684,000 +38,000 0.02% 1,188,000
2018-01-08 2018-01-04 1.789 646,000 +114,000 0.02% 1,156,000
2018-01-04 2018-01-02 1.763 532,000 -114,000 0.02% 938,000
2018-01-03 2017-12-29 1.684 646,000 +114,000 0.02% 1,088,000
2018-01-02 2017-12-28 1.737 532,000 -114,000 0.02% 924,000
2017-12-28 2017-12-22 1.684 646,000 +76,000 0.02% 1,088,000
2017-12-27 2017-12-21 1.711 570,000 -76,000 0.02% 975,000
2017-12-22 2017-12-20 1.684 646,000 +38,000 0.02% 1,088,000
2017-12-21 2017-12-19 1.684 608,000 +38,000 0.02% 1,024,000
2017-12-20 2017-12-18 1.684 570,000 -38,000 0.02% 960,000
2017-12-19 2017-12-15 1.711 608,000 -38,000 0.02% 1,040,000
2017-12-18 2017-12-14 1.711 646,000 +76,000 0.02% 1,105,000
2017-12-15 2017-12-13 1.711 570,000 -76,000 0.02% 975,000
2017-12-14 2017-12-12 1.711 646,000 -20,520 0.02% 1,105,000
2017-12-13 2017-12-11 1.763 666,520 +38,000 0.02% 1,175,180
2017-12-12 2017-12-08 1.763 628,520 -38,000 0.02% 1,108,180
2017-12-08 2017-12-06 1.763 666,520 +76,000 0.02% 1,175,180
2017-12-07 2017-12-05 1.842 590,520 -60,800 0.02% 1,087,800
2017-12-06 2017-12-04 1.816 651,320 -114,000 0.02% 1,182,660
2017-12-05 2017-12-01 1.789 765,320 +114,000 0.02% 1,369,520
2017-12-04 2017-11-30 1.842 651,320 -15,200 0.02% 1,199,800
2017-11-27 2017-11-23 1.921 666,520 -19,000 0.02% 1,280,420
2017-11-24 2017-11-22 1.895 685,520 +19,000 0.02% 1,298,880
2017-11-22 2017-11-20 2.026 666,520 +38,000 0.02% 1,350,580
2017-11-21 2017-11-17 2.026 628,520 +38,000 0.02% 1,273,580
2017-11-17 2017-11-15 2.237 590,520 -19,000 0.02% 1,320,900
2017-11-15 2017-11-13 2.211 609,520 +57,000 0.02% 1,347,360
2017-11-13 2017-11-09 2.342 552,520 +133,000 0.02% 1,294,060
2017-11-09 2017-11-07 2.421 419,520 +38,000 0.01% 1,015,680
2017-11-08 2017-11-06 2.395 381,520 -68,400 0.01% 913,640
2017-11-07 2017-11-03 2.368 449,920 -49,400 0.01% 1,065,600
2017-11-06 2017-11-02 2.342 499,320 +76,000 0.02% 1,169,460
2017-11-03 2017-11-01 2.368 423,320 +19,000 0.01% 1,002,600
2017-11-02 2017-10-31 2.395 404,320 +19,000 0.01% 968,240
2017-11-01 2017-10-30 2.368 385,320 +15,200 0.01% 912,600
2017-10-27 2017-10-25 2.368 370,120 +228,000 0.01% 876,600
2017-10-26 2017-10-24 2.500 142,120 +98,800 0.00% 355,300
2017-10-23 2017-10-19 2.263 43,320 +9,120 0.00% 98,040
2017-10-04 2017-09-29 1.974 34,200 -19,000 0.00% 67,500
2017-09-25 2017-09-21 1.868 53,200 +19,000 0.00% 99,400
2017-09-20 2017-09-18 1.947 34,200 -57,000 0.00% 66,600
2017-09-14 2017-09-12 1.895 91,200 -19,000 0.00% 172,800
2017-09-05 2017-09-01 1.789 110,200 +38,000 0.00% 197,200
2017-08-31 2017-08-29 1.868 72,200 +38,000 0.00% 134,900
2017-08-21 2017-08-17 1.842 34,200 -114,000 0.00% 63,000
2017-08-14 2017-08-10 1.895 148,200 +114,000 0.00% 280,800
2017-08-11 2017-08-09 1.947 34,200 -38,000 0.00% 66,600
2017-08-07 2017-08-03 1.974 72,200 -38,000 0.00% 142,500
2017-08-04 2017-08-02 1.974 110,200 -38,000 0.00% 217,500
2017-08-01 2017-07-28 1.974 148,200 +38,000 0.00% 292,500
2017-07-31 2017-07-27 2.079 110,200 +38,000 0.00% 229,100
2017-07-14 2017-07-12 2.132 72,200 +38,000 0.00% 153,900
2017-07-13 2017-07-11 2.211 34,200 -38,000 0.00% 75,600
2017-07-11 2017-07-07 2.184 72,200 +16,720 0.00% 157,700
2017-07-07 2017-07-05 2.237 55,480 -54,720 0.00% 124,100
2017-07-06 2017-07-04 2.211 110,200 +76,000 0.00% 243,600
2017-07-05 2017-07-03 2.211 34,200 -76,000 0.00% 75,600
2017-06-28 2017-06-26 2.237 110,200 +38,000 0.00% 246,500
2017-06-21 2017-06-19 2.316 72,200 +38,000 0.00% 167,200
2017-06-20 2017-06-16 2.395 34,200 -38,000 0.00% 81,900
2017-06-19 2017-06-15 2.368 72,200 +38,000 0.00% 171,000
2017-03-28 2017-03-24 2.395 34,200 -19,760 0.00% 81,900
2017-03-24 2017-03-22 2.316 53,960 -38,000 0.00% 124,960
2017-03-17 2017-03-15 2.263 91,960 +760 0.00% 208,120
2017-03-15 2017-03-13 2.289 91,200 +19,760 0.00% 208,800
2017-03-10 2017-03-08 2.342 71,440 +37,240 0.00% 167,320
2017-02-23 2017-02-21 2.447 34,200 -38,000 0.00% 83,700
2017-02-15 2017-02-13 2.421 72,200 +38,000 0.00% 174,800
2017-02-13 2017-02-09 2.421 34,200 -38,000 0.00% 82,800
2017-02-10 2017-02-08 2.421 72,200 -38,000 0.00% 174,800
2017-02-06 2017-02-02 2.368 110,200 +38,000 0.00% 261,000
2017-02-03 2017-02-01 2.474 72,200 +38,000 0.00% 178,600
2017-01-13 2017-01-11 2.474 34,200 -38,000 0.00% 84,600
2017-01-10 2017-01-06 2.763 72,200 +38,000 0.00% 199,500
2017-01-09 2017-01-05 2.789 34,200 -38,000 0.00% 95,400
2016-12-14 2016-12-12 2.895 72,200 +38,000 0.00% 209,000
2016-11-29 2016-11-25 2.947 34,200 -3,800 0.00% 100,800
2016-11-22 2016-11-18 2.579 38,000 -5,320 0.00% 98,000
2016-09-08 2016-09-06 2.132 43,320 -76,000 0.00% 92,340
2016-09-02 2016-08-31 1.895 119,320 +38,000 0.00% 226,080
2016-08-31 2016-08-29 1.921 81,320 -38,000 0.00% 156,220
2016-08-29 2016-08-25 1.921 119,320 +38,000 0.00% 229,220
2016-08-24 2016-08-22 2.053 81,320 +38,000 0.00% 166,920
2016-08-22 2016-08-18 2.105 43,320 -76,000 0.00% 91,200
2016-06-10 2016-06-07 2.026 119,320 +50,160 0.00% 241,780
2016-06-08 2016-06-06 2.105 69,160 -12,160 0.00% 145,600
2016-06-06 2016-06-02 2.053 81,320 -38,000 0.00% 166,920
2016-06-03 2016-06-01 2.053 119,320 +38,000 0.00% 244,920
2016-05-26 2016-05-24 2.053 81,320 +38,000 0.00% 166,920
2016-04-19 2016-04-15 2.368 43,320 +5,320 0.00% 102,600
2016-03-22 2016-03-18 2.421 38,000 -76,000 0.00% 92,000
2016-03-16 2016-03-14 2.447 114,000 -38,000 0.00% 279,000
2016-03-14 2016-03-10 2.368 152,000 -38,000 0.00% 360,000
2016-03-10 2016-03-08 2.342 190,000 +38,000 0.01% 445,000
2016-03-09 2016-03-07 2.368 152,000 -76,000 0.00% 360,000
2016-03-04 2016-03-02 2.263 228,000 +76,000 0.01% 516,000
2016-03-02 2016-02-29 2.421 152,000 +76,000 0.00% 368,000
2015-11-25 2015-11-23 4.289 76,000 -38,000 0.00% 326,000
2015-11-24 2015-11-20 4.237 114,000 +38,000 0.00% 483,000
2015-11-17 2015-11-13 4.263 76,000 +38,000 0.00% 324,000
2015-11-16 2015-11-12 4.342 38,000 -38,000 0.00% 165,000
2015-10-30 2015-10-28 4.289 76,000 -38,000 0.00% 326,000
2015-10-28 2015-10-26 4.263 114,000 -38,000 0.00% 486,000
2015-10-12 2015-10-08 4.263 152,000 +38,000 0.00% 648,000
2015-10-07 2015-10-05 4.237 114,000 -38,000 0.00% 483,000
2015-10-06 2015-10-02 4.184 152,000 +38,000 0.00% 636,000
2015-09-29 2015-09-24 4.316 114,000 +38,000 0.00% 492,000
2015-09-25 2015-09-23 4.342 76,000 +38,000 0.00% 330,000
2015-09-24 2015-09-22 4.421 38,000 -38,000 0.00% 168,000
2015-09-23 2015-09-21 4.368 76,000 +38,000 0.00% 332,000
2015-08-11 2015-08-07 4.368 38,000 -38,000 0.00% 166,000
2015-08-04 2015-07-31 4.526 76,000 +38,000 0.00% 344,000
2015-08-03 2015-07-30 4.605 38,000 -38,000 0.00% 175,000
2015-07-29 2015-07-27 4.289 76,000 -76,000 0.00% 326,000
2015-07-28 2015-07-24 4.395 152,000 +38,000 0.00% 668,000
2015-07-16 2015-07-14 4.342 114,000 -38,000 0.00% 495,000
2015-07-14 2015-07-10 4.132 152,000 +38,000 0.00% 628,000
2015-07-06 2015-07-02 4.237 114,000 -38,000 0.00% 483,000
2015-06-23 2015-06-19 4.553 152,000 -19,000 0.00% 692,000
2015-06-15 2015-06-11 4.526 171,000 -57,000 0.01% 774,000
2015-06-10 2015-06-08 4.447 228,000 -57,000 0.01% 1,014,000
2015-06-03 2015-06-01 4.526 285,000 +38,000 0.01% 1,290,000
2015-06-01 2015-05-28 4.500 247,000 +19,000 0.01% 1,111,500
2015-05-21 2015-05-19 4.789 228,000 -19,000 0.01% 1,092,000
2015-05-18 2015-05-14 4.579 247,000 -38,000 0.01% 1,131,000
2015-05-14 2015-05-12 4.316 285,000 +19,000 0.01% 1,230,000
2015-05-08 2015-05-06 4.237 266,000 -19,000 0.01% 1,127,000
2015-05-07 2015-05-05 4.105 285,000 +19,000 0.01% 1,170,000
2015-04-29 2015-04-27 4.342 266,000 +25,840 0.01% 1,155,000
2015-04-27 2015-04-23 4.447 240,160 +19,000 0.01% 1,068,080
2015-04-24 2015-04-22 4.526 221,160 +50,160 0.01% 1,001,040
2015-04-22 2015-04-20 4.395 171,000 +19,000 0.01% 751,500
2015-04-21 2015-04-17 4.579 152,000 +19,000 0.00% 696,000
2015-04-20 2015-04-16 4.684 133,000 -72,200 0.00% 623,000
2015-04-15 2015-04-13 4.342 205,200 +57,000 0.01% 891,000
2015-04-14 2015-04-10 4.421 148,200 +11,400 0.00% 655,200
2015-04-10 2015-04-08 4.421 136,800 -3,800 0.00% 604,800
2015-04-08 2015-04-01 4.184 140,600 +14,440 0.00% 588,300
2015-04-02 2015-03-31 4.000 126,160 -14,440 0.00% 504,640
2015-04-01 2015-03-30 3.947 140,600 -38,000 0.00% 555,000
2015-03-31 2015-03-27 3.605 178,600 -95,000 0.01% 643,900
2015-03-30 2015-03-26 3.211 273,600 -38,000 0.01% 878,400
2015-03-27 2015-03-25 3.263 311,600 -19,000 0.01% 1,016,800
2015-03-26 2015-03-24 3.342 330,600 -38,000 0.01% 1,104,900
2015-03-17 2015-03-13 3.368 368,600 +76,000 0.01% 1,241,600
2015-03-16 2015-03-12 3.395 292,600 +190,000 0.01% 993,300
2015-02-10 2015-02-06 3.921 102,600 -19,000 0.00% 402,300
2015-01-30 2015-01-28 3.842 121,600 +19,000 0.00% 467,200
2015-01-29 2015-01-27 3.868 102,600 -19,000 0.00% 396,900
2015-01-22 2015-01-20 3.921 121,600 +19,000 0.00% 476,800
2015-01-13 2015-01-09 4.211 102,600 -40,280 0.00% 432,000
2015-01-12 2015-01-08 3.947 142,880 -16,720 0.00% 564,000
2015-01-09 2015-01-07 3.842 159,600 +19,000 0.01% 613,200
2015-01-06 2015-01-02 3.921 140,600 +38,000 0.00% 551,300
2014-12-29 2014-12-22 4.026 102,600 +15,200 0.00% 413,100
2014-12-15 2014-12-11 4.263 87,400 -114,000 0.00% 372,600
2014-12-12 2014-12-10 4.395 201,400 +53,200 0.01% 885,100
2014-12-09 2014-12-05 4.500 148,200 -19,000 0.00% 666,900
2014-12-08 2014-12-04 4.526 167,200 +19,000 0.01% 756,800
2014-11-27 2014-11-25 4.632 148,200 -106,400 0.00% 686,400
2014-11-26 2014-11-24 4.658 254,600 -38,000 0.01% 1,185,900
2014-11-25 2014-11-21 4.553 292,600 -38,000 0.01% 1,332,100
2014-11-24 2014-11-20 4.368 330,600 -38,000 0.01% 1,444,200
2014-11-21 2014-11-19 4.211 368,600 +38,000 0.01% 1,552,000
2014-11-19 2014-11-17 4.447 330,600 -31,920 0.01% 1,470,300
2014-11-18 2014-11-14 4.447 362,520 -6,080 0.01% 1,612,260
2014-11-17 2014-11-13 4.421 368,600 +57,000 0.01% 1,629,600
2014-11-14 2014-11-12 4.474 311,600 +38,000 0.01% 1,394,000
2014-11-12 2014-11-10 4.553 273,600 -38,000 0.01% 1,245,600
2014-11-11 2014-11-07 4.447 311,600 +38,000 0.01% 1,385,800
2014-11-07 2014-11-05 4.474 273,600 -49,400 0.01% 1,224,000
2014-11-06 2014-11-04 4.474 323,000 +19,000 0.01% 1,445,000
2014-11-05 2014-11-03 4.474 304,000 -19,000 0.01% 1,360,000
2014-11-03 2014-10-30 4.500 323,000 -7,600 0.01% 1,453,500
2014-10-31 2014-10-29 4.474 330,600 -38,000 0.01% 1,479,000
2014-10-29 2014-10-27 4.421 368,600 +38,000 0.01% 1,629,600
2014-10-28 2014-10-24 4.500 330,600 -38,000 0.01% 1,487,700
2014-10-27 2014-10-23 4.500 368,600 +19,000 0.01% 1,658,700
2014-10-20 2014-10-16 4.526 349,600 -51,680 0.01% 1,582,400
2014-10-17 2014-10-15 4.553 401,280 +51,680 0.01% 1,826,880
2014-10-16 2014-10-14 4.684 349,600 -38,000 0.01% 1,637,600
2014-10-14 2014-10-10 4.474 387,600 +19,000 0.01% 1,734,000
2014-10-08 2014-10-06 4.526 368,600 +47,880 0.01% 1,668,400
2014-10-07 2014-10-03 4.526 320,720 +47,120 0.01% 1,451,680
2014-10-06 2014-09-30 4.500 273,600 -64,600 0.01% 1,231,200
2014-09-26 2014-09-24 4.605 338,200 -22,800 0.01% 1,557,500
2014-09-22 2014-09-18 4.553 361,000 +30,400 0.01% 1,643,500
2014-09-19 2014-09-17 4.658 330,600 +38,000 0.01% 1,539,900
2014-09-16 2014-09-12 4.711 292,600 +19,000 0.01% 1,378,300
2014-09-15 2014-09-11 4.763 273,600 -19,000 0.01% 1,303,200
2014-09-10 2014-09-05 4.447 292,600 -45,600 0.01% 1,301,300
2014-09-05 2014-09-03 4.579 338,200 +26,600 0.01% 1,548,600
2014-09-04 2014-09-02 4.474 311,600 +72,200 0.01% 1,394,000
2014-09-02 2014-08-29 4.711 239,400 -11,400 0.01% 1,127,700
2014-08-29 2014-08-27 4.842 250,800 +38,000 0.01% 1,214,400
2014-08-28 2014-08-26 4.895 212,800 +76,000 0.01% 1,041,600
2014-08-26 2014-08-22 4.921 136,800 +19,000 0.00% 673,200
2014-08-25 2014-08-21 5.368 117,800 +64,600 0.00% 632,400
2014-08-01 2014-07-30 5.263 53,200 -1,520 0.00% 280,000
2014-07-29 2014-07-25 5.447 54,720 -30,400 0.00% 298,080
2014-07-28 2014-07-24 5.158 85,120 -106,400 0.00% 439,040
2014-07-25 2014-07-23 4.579 191,520 +152,000 0.01% 876,960
2014-07-22 2014-07-18 4.500 39,520 +19,000 0.00% 177,840
2014-07-21 2014-07-17 4.605 20,520 -22,040 0.00% 94,500
2014-07-18 2014-07-16 4.500 42,560 +19,000 0.00% 191,520
2014-07-15 2014-07-11 4.553 23,560 +7,600 0.00% 107,260
2014-07-14 2014-07-10 4.632 15,960 +11,400 0.00% 73,920
2014-07-11 2014-07-09 4.737 4,560 0.00% 21,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top