History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -731,243
2022-01-05 2022-01-03 0.189 731,243 -200 0.07% 138,205
2021-06-21 2021-06-17 0.190 731,443 -50,000 0.07% 138,974
2021-06-18 2021-06-16 0.193 781,443 -2,000 0.08% 150,818
2021-06-10 2021-06-08 0.183 783,443 +30,000 0.08% 143,370
2021-06-07 2021-06-03 0.191 753,443 +74,000 0.07% 143,908
2021-05-31 2021-05-27 0.195 679,443 -84,000 0.07% 132,491
2021-05-26 2021-05-24 0.196 763,443 -118,000 0.07% 149,635
2021-05-04 2021-04-30 0.218 881,443 +202,000 0.09% 192,155
2021-04-27 2021-04-23 0.182 679,443 -800 0.07% 123,659
2021-03-11 2021-03-09 0.187 680,243 -400 0.07% 127,205
2021-01-12 2021-01-08 0.178 680,643 -150,000 0.07% 121,154
2021-01-08 2021-01-06 0.183 830,643 -390,000 0.08% 152,008
2021-01-07 2021-01-05 0.181 1,220,643 -400,000 0.12% 220,936
2020-12-01 2020-11-27 0.192 1,620,643 +100,000 0.16% 311,163
2020-11-30 2020-11-26 0.190 1,520,643 -300,000 0.15% 288,922
2020-11-20 2020-11-18 0.196 1,820,643 +10,000 0.18% 356,846
2020-11-06 2020-11-04 0.184 1,810,643 -300,000 0.18% 333,158
2020-10-16 2020-10-14 0.190 2,110,643 -300,000 0.21% 401,022
2020-10-14 2020-10-09 0.192 2,410,643 -8,000 0.23% 462,843
2020-10-09 2020-10-07 0.192 2,418,643 -36,000 0.24% 464,379
2020-10-08 2020-10-06 0.196 2,454,643 -300,000 0.24% 481,110
2020-10-07 2020-10-05 0.187 2,754,643 -334,000 0.27% 515,118
2020-10-06 2020-09-30 0.196 3,088,643 -312,000 0.30% 605,374
2020-09-30 2020-09-28 0.200 3,400,643 -208,000 0.33% 680,129
2020-09-29 2020-09-25 0.204 3,608,643 -300,000 0.35% 736,163
2020-09-28 2020-09-24 0.208 3,908,643 -300,000 0.38% 812,998
2020-09-17 2020-09-15 0.212 4,208,643 -52,000 0.41% 892,232
2020-09-11 2020-09-09 0.216 4,260,643 -600,000 0.41% 920,299
2020-08-27 2020-08-25 0.225 4,860,643 +200,000 0.47% 1,093,645
2020-08-26 2020-08-24 0.224 4,660,643 -100,000 0.45% 1,043,984
2020-08-25 2020-08-21 0.225 4,760,643 -300,000 0.46% 1,071,145
2020-08-20 2020-08-18 0.227 5,060,643 -600,000 0.49% 1,148,766
2020-08-14 2020-08-12 0.234 5,660,643 -300,000 0.55% 1,324,590
2020-08-11 2020-08-07 0.227 5,960,643 -300,000 0.58% 1,353,066
2020-07-29 2020-07-27 0.226 6,260,643 -300,000 0.61% 1,414,905
2020-07-23 2020-07-21 0.223 6,560,643 -300,000 0.64% 1,463,023
2020-07-07 2020-07-03 0.237 6,860,643 +400,000 0.67% 1,625,972
2020-07-06 2020-07-02 0.229 6,460,643 +1,300,000 0.63% 1,479,487
2020-06-29 2020-06-24 0.270 5,160,643 +400,000 0.50% 1,393,374
2020-06-26 2020-06-23 0.280 4,760,643 +30,000 0.46% 1,332,980
2020-06-17 2020-06-15 0.236 4,730,643 +400,000 0.46% 1,116,432
2020-06-11 2020-06-09 0.227 4,330,643 -2,000 0.42% 983,056
2020-05-22 2020-05-20 0.233 4,332,643 -100,000 0.42% 1,009,506
2020-05-21 2020-05-19 0.240 4,432,643 -800 0.43% 1,063,834
2020-05-15 2020-05-13 0.270 4,433,443 +100,000 0.43% 1,197,030
2020-05-12 2020-05-08 0.270 4,333,443 +1,000,000 0.42% 1,170,030
2020-05-11 2020-05-07 0.280 3,333,443 +2,000,000 0.32% 933,364
2020-05-08 2020-05-06 0.275 1,333,443 +1,000,000 0.13% 366,697
2020-01-06 2020-01-02 0.670 333,443 -10,000 0.03% 223,407
2019-09-03 2019-08-30 0.495 343,443 +1,000 0.03% 170,004
2019-05-15 2019-05-10 0.770 342,443 -40,000 0.03% 263,681
2019-05-02 2019-04-29 0.940 382,443 -46,000 0.04% 359,496
2019-04-10 2019-04-08 1.030 428,443 -1 0.04% 441,296
2019-04-04 2019-04-02 1.010 428,444 +3,527 0.05% 432,728
2019-04-01 2019-03-28 1.090 424,917 -600 0.05% 463,160
2019-03-28 2019-03-26 1.110 425,517 -1,400 0.05% 472,324
2019-03-22 2019-03-20 1.110 426,917 -50,000 0.05% 473,878
2019-03-19 2019-03-15 1.070 476,917 -41,400 0.06% 510,301
2019-03-18 2019-03-14 1.060 518,317 +16,000 0.06% 549,416
2019-03-08 2019-03-06 1.200 502,317 -36,200 0.06% 602,780
2019-03-07 2019-03-05 1.210 538,517 +36,400 0.06% 651,606
2019-03-06 2019-03-04 1.000 502,117 +10,000 0.06% 502,117
2019-03-05 2019-03-01 0.974 492,117 -1,385,528 0.06% 479,167
2019-03-04 2019-02-28 0.974 1,877,645 -3,040 0.06% 1,828,233
2019-02-13 2019-02-11 0.987 1,880,685 -7,600 0.06% 1,855,939
2019-02-12 2019-02-08 1.013 1,888,285 +76,000 0.06% 1,913,131
2019-02-11 2019-02-04 1.000 1,812,285 -380,000 0.06% 1,812,285
2019-02-08 2019-01-31 1.039 2,192,285 +38,000 0.07% 2,278,823
2019-02-01 2019-01-30 1.066 2,154,285 +26,600 0.07% 2,296,014
2019-01-31 2019-01-29 1.039 2,127,685 +76,000 0.07% 2,211,673
2019-01-30 2019-01-28 1.066 2,051,685 +38,000 0.06% 2,186,664
2019-01-29 2019-01-25 1.066 2,013,685 +76,000 0.06% 2,146,164
2019-01-28 2019-01-24 1.079 1,937,685 +38,000 0.06% 2,090,660
2019-01-25 2019-01-23 1.066 1,899,685 +38,000 0.06% 2,024,664
2019-01-24 2019-01-22 1.079 1,861,685 +38,000 0.06% 2,008,660
2019-01-23 2019-01-21 1.026 1,823,685 -15,200 0.06% 1,871,677
2019-01-22 2019-01-18 1.000 1,838,885 -11,400 0.06% 1,838,885
2019-01-15 2019-01-11 0.947 1,850,285 -57,000 0.06% 1,752,902
2019-01-14 2019-01-10 0.961 1,907,285 +11,400 0.06% 1,831,997
2019-01-10 2019-01-08 0.934 1,895,885 +38,000 0.06% 1,771,156
2018-12-28 2018-12-24 0.961 1,857,885 -38,000 0.06% 1,784,547
2018-12-17 2018-12-13 0.974 1,895,885 -76,000 0.06% 1,845,993
2018-12-12 2018-12-10 0.947 1,971,885 -11,400 0.06% 1,868,102
2018-12-11 2018-12-07 0.934 1,983,285 +38,000 0.06% 1,852,806
2018-12-04 2018-11-30 0.987 1,945,285 -152,000 0.06% 1,919,689
2018-11-30 2018-11-28 1.224 2,097,285 +22,800 0.06% 2,566,415
2018-11-29 2018-11-27 1.250 2,074,485 -182,400 0.06% 2,593,106
2018-11-28 2018-11-26 1.224 2,256,885 -114,000 0.07% 2,761,715
2018-11-27 2018-11-23 1.224 2,370,885 -123,880 0.07% 2,901,215
2018-11-22 2018-11-20 1.197 2,494,765 -38,000 0.08% 2,987,153
2018-11-21 2018-11-19 1.211 2,532,765 +38,000 0.08% 3,065,979
2018-11-19 2018-11-15 1.237 2,494,765 -53,200 0.08% 3,085,630
2018-11-16 2018-11-14 1.211 2,547,965 -38,000 0.08% 3,084,379
2018-11-15 2018-11-13 1.211 2,585,965 +22,800 0.08% 3,130,379
2018-11-13 2018-11-09 1.171 2,563,165 -136,800 0.08% 3,001,601
2018-11-09 2018-11-07 1.184 2,699,965 -43,320 0.08% 3,197,327
2018-11-08 2018-11-06 1.158 2,743,285 -49,400 0.08% 3,176,435
2018-11-06 2018-11-02 1.171 2,792,685 -34,200 0.09% 3,270,381
2018-11-05 2018-11-01 1.132 2,826,885 +38,000 0.09% 3,198,844
2018-11-01 2018-10-30 1.092 2,788,885 -139,080 0.09% 3,045,756
2018-10-31 2018-10-29 0.947 2,927,965 +64,600 0.09% 2,773,862
2018-10-29 2018-10-25 0.961 2,863,365 +76,000 0.09% 2,750,337
2018-10-25 2018-10-23 0.974 2,787,365 +38,000 0.09% 2,714,013
2018-10-23 2018-10-19 0.987 2,749,365 -69,920 0.08% 2,713,189
2018-10-16 2018-10-12 0.974 2,819,285 -38,000 0.09% 2,745,093
2018-10-15 2018-10-11 0.961 2,857,285 +102,600 0.09% 2,744,497
2018-10-12 2018-10-10 1.000 2,754,685 +26,600 0.08% 2,754,685
2018-10-08 2018-10-04 1.026 2,728,085 +38,000 0.08% 2,799,877
2018-10-03 2018-09-28 1.079 2,690,085 +38,000 0.08% 2,902,460
2018-09-28 2018-09-26 1.039 2,652,085 +76,000 0.08% 2,756,773
2018-09-21 2018-09-19 1.039 2,576,085 -4,560 0.08% 2,677,773
2018-09-18 2018-09-14 1.039 2,580,645 -38,000 0.08% 2,682,513
2018-09-12 2018-09-10 1.026 2,618,645 +156,560 0.08% 2,687,557
2018-09-10 2018-09-06 1.053 2,462,085 +29,640 0.08% 2,591,668
2018-09-07 2018-09-05 1.026 2,432,445 -95,000 0.07% 2,496,457
2018-09-05 2018-09-03 1.000 2,527,445 +76,000 0.08% 2,527,445
2018-08-31 2018-08-29 1.026 2,451,445 +152,000 0.08% 2,515,957
2018-08-30 2018-08-28 1.026 2,299,445 -76,000 0.07% 2,359,957
2018-08-29 2018-08-27 1.026 2,375,445 +114,000 0.07% 2,437,957
2018-08-28 2018-08-24 1.053 2,261,445 -11,400 0.07% 2,380,468
2018-08-27 2018-08-23 1.079 2,272,845 +445 0.07% 2,452,280
2018-08-21 2018-08-17 1.053 2,272,400 +19,000 0.07% 2,392,000
2018-08-16 2018-08-14 1.053 2,253,400 -76,000 0.07% 2,372,000
2018-08-15 2018-08-13 1.039 2,329,400 +38,000 0.07% 2,421,350
2018-08-14 2018-08-10 1.039 2,291,400 +49,400 0.07% 2,381,850
2018-08-10 2018-08-08 1.066 2,242,000 +152,000 0.07% 2,389,500
2018-08-09 2018-08-07 1.066 2,090,000 +216,600 0.06% 2,227,500
2018-08-08 2018-08-06 1.053 1,873,400 +11,400 0.06% 1,972,000
2018-08-07 2018-08-03 1.105 1,862,000 +247,000 0.06% 2,058,000
2018-08-06 2018-08-02 1.158 1,615,000 +57,000 0.05% 1,870,000
2018-08-03 2018-08-01 1.171 1,558,000 -38,000 0.05% 1,824,500
2018-07-31 2018-07-27 1.211 1,596,000 +38,000 0.05% 1,932,000
2018-07-24 2018-07-20 1.171 1,558,000 +76,000 0.05% 1,824,500
2018-07-20 2018-07-18 1.197 1,482,000 -76,000 0.05% 1,774,500
2018-07-16 2018-07-12 1.158 1,558,000 +38,000 0.05% 1,804,000
2018-07-11 2018-07-09 1.118 1,520,000 +76,000 0.05% 1,700,000
2018-07-10 2018-07-06 1.118 1,444,000 -64,600 0.04% 1,615,000
2018-07-09 2018-07-05 1.224 1,508,600 +19,000 0.05% 1,846,050
2018-07-06 2018-07-04 1.224 1,489,600 +760 0.05% 1,822,800
2018-07-05 2018-07-03 1.237 1,488,840 +311,600 0.05% 1,841,460
2018-07-04 2018-06-29 1.237 1,177,240 +114,000 0.04% 1,456,060
2018-07-03 2018-06-28 1.342 1,063,240 -152,000 0.03% 1,426,980
2018-06-27 2018-06-25 0.868 1,215,240 +152,000 0.04% 1,055,340
2018-06-15 2018-06-13 0.974 1,063,240 -19,000 0.03% 1,035,260
2018-06-13 2018-06-11 0.882 1,082,240 -38,000 0.03% 954,080
2018-05-24 2018-05-21 0.908 1,120,240 -76,000 0.03% 1,017,060
2018-05-21 2018-05-17 0.868 1,196,240 +7,600 0.04% 1,038,840
2018-05-18 2018-05-16 0.789 1,188,640 -11,400 0.04% 938,400
2018-05-17 2018-05-15 0.803 1,200,040 +11,400 0.04% 963,190
2018-05-16 2018-05-14 0.882 1,188,640 +8,360 0.04% 1,047,880
2018-05-10 2018-05-08 0.934 1,180,280 -11,400 0.04% 1,102,630
2018-05-08 2018-05-04 0.987 1,191,680 +41,800 0.04% 1,176,000
2018-04-18 2018-04-16 1.039 1,149,880 -76,000 0.04% 1,195,270
2018-04-06 2018-04-03 1.132 1,225,880 -7,600 0.04% 1,387,180
2018-04-04 2018-03-29 1.158 1,233,480 +41,800 0.04% 1,428,240
2018-03-29 2018-03-27 1.224 1,191,680 +7,600 0.04% 1,458,240
2018-03-26 2018-03-22 1.263 1,184,080 -3,800 0.04% 1,495,680
2018-03-12 2018-03-08 1.395 1,187,880 -13,680 0.04% 1,656,780
2018-03-07 2018-03-05 1.368 1,201,560 +7,600 0.04% 1,644,240
2018-03-06 2018-03-02 1.447 1,193,960 -11,400 0.04% 1,728,100
2018-03-05 2018-03-01 1.447 1,205,360 -10,640 0.04% 1,744,600
2018-02-12 2018-02-08 1.474 1,216,000 -9,880 0.04% 1,792,000
2018-02-09 2018-02-07 1.553 1,225,880 -38,000 0.04% 1,903,340
2018-02-08 2018-02-06 1.579 1,263,880 +38,000 0.04% 1,995,600
2018-02-07 2018-02-05 1.737 1,225,880 -34,200 0.04% 2,129,160
2018-02-01 2018-01-30 1.763 1,260,080 +38,000 0.04% 2,221,720
2018-01-26 2018-01-24 1.789 1,222,080 +11,400 0.04% 2,186,880
2018-01-25 2018-01-23 1.816 1,210,680 +9,880 0.04% 2,198,340
2018-01-24 2018-01-22 1.868 1,200,800 -38,000 0.04% 2,243,600
2018-01-23 2018-01-19 1.868 1,238,800 +49,400 0.04% 2,314,600
2018-01-17 2018-01-15 1.711 1,189,400 +38,000 0.04% 2,034,500
2018-01-12 2018-01-10 1.763 1,151,400 +34,200 0.04% 2,030,100
2018-01-11 2018-01-09 1.737 1,117,200 +19,000 0.03% 1,940,400
2018-01-05 2018-01-03 1.816 1,098,200 -38,000 0.03% 1,994,100
2018-01-04 2018-01-02 1.763 1,136,200 -38,000 0.03% 2,003,300
2018-01-03 2017-12-29 1.684 1,174,200 +49,400 0.04% 1,977,600
2017-12-21 2017-12-19 1.684 1,124,800 +19,000 0.03% 1,894,400
2017-12-14 2017-12-12 1.711 1,105,800 -91,200 0.03% 1,891,500
2017-12-08 2017-12-06 1.763 1,197,000 -26,600 0.04% 2,110,500
2017-12-06 2017-12-04 1.816 1,223,600 +38,000 0.04% 2,221,800
2017-12-05 2017-12-01 1.789 1,185,600 -57,000 0.04% 2,121,600
2017-12-04 2017-11-30 1.842 1,242,600 -15,200 0.04% 2,289,000
2017-11-28 2017-11-24 1.895 1,257,800 +76,000 0.04% 2,383,200
2017-11-27 2017-11-23 1.921 1,181,800 +76,000 0.04% 2,270,300
2017-11-23 2017-11-21 1.921 1,105,800 +83,600 0.03% 2,124,300
2017-11-21 2017-11-17 2.026 1,022,200 +15,200 0.03% 2,071,300
2017-11-20 2017-11-16 2.079 1,007,000 +41,040 0.03% 2,093,500
2017-11-17 2017-11-15 2.237 965,960 +15,200 0.03% 2,160,700
2017-11-16 2017-11-14 2.184 950,760 +34,960 0.03% 2,076,660
2017-11-15 2017-11-13 2.211 915,800 +38,000 0.03% 2,024,400
2017-11-10 2017-11-08 2.368 877,800 -3,800 0.03% 2,079,000
2017-11-09 2017-11-07 2.421 881,600 +19,000 0.03% 2,134,400
2017-11-08 2017-11-06 2.395 862,600 +19,000 0.03% 2,065,700
2017-11-07 2017-11-03 2.368 843,600 +30,400 0.03% 1,998,000
2017-11-02 2017-10-31 2.395 813,200 +26,600 0.03% 1,947,400
2017-11-01 2017-10-30 2.368 786,600 +49,400 0.02% 1,863,000
2017-10-31 2017-10-27 2.289 737,200 +26,600 0.02% 1,687,800
2017-10-30 2017-10-26 2.368 710,600 -111,720 0.02% 1,683,000
2017-10-27 2017-10-25 2.368 822,320 +27,360 0.03% 1,947,600
2017-10-26 2017-10-24 2.500 794,960 +5,320 0.02% 1,987,400
2017-10-24 2017-10-20 2.368 789,640 -41,800 0.02% 1,870,200
2017-10-23 2017-10-19 2.263 831,440 +63,840 0.03% 1,881,680
2017-10-20 2017-10-18 2.447 767,600 -7,600 0.02% 1,878,600
2017-10-19 2017-10-17 2.237 775,200 -3,800 0.02% 1,734,000
2017-10-18 2017-10-16 2.289 779,000 +7,600 0.02% 1,783,500
2017-10-12 2017-10-10 2.053 771,400 +12,160 0.02% 1,583,400
2017-10-10 2017-10-06 2.026 759,240 -9,120 0.02% 1,538,460
2017-10-09 2017-10-04 2.079 768,360 +47,880 0.02% 1,597,380
2017-10-06 2017-10-03 2.000 720,480 +7,600 0.02% 1,440,960
2017-10-04 2017-09-29 1.974 712,880 -45,600 0.02% 1,407,000
2017-10-03 2017-09-28 1.947 758,480 -66,880 0.02% 1,477,040
2017-09-29 2017-09-27 1.868 825,360 +1,520 0.03% 1,542,120
2017-09-26 2017-09-22 1.868 823,840 -11,400 0.03% 1,539,280
2017-09-25 2017-09-21 1.868 835,240 +49,400 0.03% 1,560,580
2017-09-21 2017-09-19 1.921 785,840 +69,160 0.02% 1,509,640
2017-09-20 2017-09-18 1.947 716,680 +38,760 0.02% 1,395,640
2017-09-15 2017-09-13 1.895 677,920 +7,600 0.02% 1,284,480
2017-09-14 2017-09-12 1.895 670,320 +5,320 0.02% 1,270,080
2017-09-06 2017-09-04 1.816 665,000 +3,800 0.02% 1,207,500
2017-09-05 2017-09-01 1.789 661,200 +3,800 0.02% 1,183,200
2017-09-01 2017-08-30 1.895 657,400 +15,200 0.02% 1,245,600
2017-08-31 2017-08-29 1.868 642,200 +30,400 0.02% 1,199,900
2017-08-29 2017-08-25 1.974 611,800 +7,600 0.02% 1,207,500
2017-08-28 2017-08-24 1.868 604,200 +11,400 0.02% 1,128,900
2017-08-14 2017-08-10 1.895 592,800 -7,600 0.02% 1,123,200
2017-08-10 2017-08-08 1.947 600,400 +38,000 0.02% 1,169,200
2017-08-03 2017-08-01 1.895 562,400 +12,160 0.02% 1,065,600
2017-07-20 2017-07-18 2.079 550,240 +3,800 0.02% 1,143,920
2017-07-05 2017-07-03 2.211 546,440 -40,280 0.02% 1,207,920
2017-07-03 2017-06-29 2.158 586,720 +21,280 0.02% 1,266,080
2017-06-22 2017-06-20 2.289 565,440 +3,040 0.02% 1,294,560
2017-06-21 2017-06-19 2.316 562,400 +7,600 0.02% 1,302,400
2017-06-16 2017-06-14 3.000 554,800 -22,800 0.02% 1,664,400
2017-06-15 2017-06-13 2.816 577,600 +7,600 0.02% 1,626,400
2017-06-13 2017-06-09 3.026 570,000 -22,800 0.02% 1,725,000
2017-06-09 2017-06-07 2.763 592,800 +7,600 0.02% 1,638,000
2017-06-08 2017-06-06 2.711 585,200 +7,600 0.02% 1,586,200
2017-05-29 2017-05-25 2.605 577,600 +7,600 0.02% 1,504,800
2017-05-17 2017-05-15 2.632 570,000 -19,000 0.02% 1,500,000
2017-05-16 2017-05-12 2.684 589,000 -3,800 0.02% 1,581,000
2017-05-15 2017-05-11 2.684 592,800 +3,800 0.02% 1,591,200
2017-05-10 2017-05-08 2.789 589,000 -15,960 0.02% 1,643,000
2017-05-09 2017-05-05 2.816 604,960 +3,800 0.02% 1,703,440
2017-05-08 2017-05-04 2.737 601,160 -14,440 0.02% 1,645,280
2017-05-05 2017-05-02 2.500 615,600 +3,040 0.02% 1,539,000
2017-05-02 2017-04-27 2.395 612,560 -11,400 0.02% 1,466,920
2017-04-26 2017-04-24 2.447 623,960 -11,400 0.02% 1,527,060
2017-04-25 2017-04-21 2.474 635,360 -107,160 0.02% 1,571,680
2017-04-12 2017-04-10 2.342 742,520 -760 0.02% 1,739,060
2017-04-10 2017-04-06 2.263 743,280 -3,800 0.02% 1,682,160
2017-04-07 2017-04-05 2.263 747,080 -18,240 0.02% 1,690,760
2017-04-06 2017-04-03 2.237 765,320 -15,200 0.02% 1,711,900
2017-04-05 2017-03-31 2.184 780,520 -7,600 0.02% 1,704,820
2017-03-30 2017-03-28 2.342 788,120 +19,000 0.02% 1,845,860
2017-03-29 2017-03-27 2.316 769,120 +3,800 0.02% 1,781,120
2017-03-28 2017-03-24 2.395 765,320 +133,760 0.02% 1,832,740
2017-03-23 2017-03-21 2.342 631,560 +59,280 0.02% 1,479,180
2017-03-22 2017-03-20 2.316 572,280 +13,680 0.02% 1,325,280
2017-03-17 2017-03-15 2.263 558,600 +3,800 0.02% 1,264,200
2017-03-14 2017-03-10 2.263 554,800 -9,120 0.02% 1,255,600
2017-03-08 2017-03-06 2.342 563,920 -140,600 0.02% 1,320,760
2017-03-07 2017-03-03 2.342 704,520 -11,400 0.02% 1,650,060
2017-03-06 2017-03-02 2.395 715,920 +11,400 0.02% 1,714,440
2017-03-03 2017-03-01 2.421 704,520 -11,400 0.02% 1,705,680
2017-02-28 2017-02-24 2.395 715,920 -5,320 0.02% 1,714,440
2017-02-24 2017-02-22 2.447 721,240 +5,320 0.02% 1,765,140
2017-02-20 2017-02-16 2.447 715,920 +4,560 0.02% 1,752,120
2017-02-16 2017-02-14 2.447 711,360 +19,000 0.02% 1,740,960
2017-02-15 2017-02-13 2.421 692,360 +20,520 0.02% 1,676,240
2017-02-14 2017-02-10 2.421 671,840 -38,000 0.02% 1,626,560
2017-02-13 2017-02-09 2.421 709,840 -3,489,768 0.02% 1,718,560
2017-02-10 2017-02-08 2.421 4,199,608 +13,680 0.13% 10,167,472
2017-02-09 2017-02-07 2.500 4,185,928 -15,200 0.13% 10,464,820
2017-02-08 2017-02-06 2.395 4,201,128 +15,200 0.13% 10,060,596
2017-02-07 2017-02-03 2.395 4,185,928 -31,920 0.13% 10,024,196
2017-02-06 2017-02-02 2.368 4,217,848 +49,400 0.13% 9,989,640
2017-01-26 2017-01-24 2.553 4,168,448 +6,080 0.13% 10,640,512
2017-01-23 2017-01-19 2.658 4,162,368 -3,800 0.13% 11,063,136
2017-01-20 2017-01-18 2.658 4,166,168 -15,200 0.13% 11,073,236
2017-01-19 2017-01-17 2.579 4,181,368 +19,000 0.13% 10,783,528
2017-01-18 2017-01-16 2.553 4,162,368 +60,800 0.13% 10,624,992
2017-01-17 2017-01-13 2.658 4,101,568 +3,800 0.13% 10,901,536
2017-01-16 2017-01-12 2.605 4,097,768 -19,000 0.13% 10,675,764
2017-01-13 2017-01-11 2.474 4,116,768 +83,600 0.13% 10,183,584
2017-01-12 2017-01-10 2.632 4,033,168 +53,200 0.12% 10,613,600
2017-01-11 2017-01-09 2.684 3,979,968 +3,800 0.12% 10,683,072
2017-01-10 2017-01-06 2.763 3,976,168 +3,800 0.12% 10,986,780
2017-01-09 2017-01-05 2.789 3,972,368 +41,800 0.12% 11,080,816
2017-01-06 2017-01-04 2.789 3,930,568 +19,000 0.12% 10,964,216
2017-01-05 2017-01-03 2.842 3,911,568 -19,000 0.12% 11,117,088
2016-12-29 2016-12-23 2.684 3,930,568 +15,200 0.12% 10,550,472
2016-12-22 2016-12-20 2.658 3,915,368 +19,000 0.12% 10,406,636
2016-12-15 2016-12-13 2.921 3,896,368 +3,040 0.12% 11,381,496
2016-12-14 2016-12-12 2.895 3,893,328 -2,280 0.12% 11,270,160
2016-12-08 2016-12-06 3.158 3,895,608 -24,320 0.12% 12,301,920
2016-12-07 2016-12-05 3.263 3,919,928 -3,800 0.12% 12,791,344
2016-12-06 2016-12-02 3.237 3,923,728 -6,840 0.12% 12,700,488
2016-12-05 2016-12-01 3.184 3,930,568 +2,280 0.12% 12,515,756
2016-12-02 2016-11-30 3.184 3,928,288 -15,200 0.12% 12,508,496
2016-12-01 2016-11-29 3.000 3,943,488 +3,800 0.12% 11,830,464
2016-11-30 2016-11-28 2.974 3,939,688 +11,400 0.12% 11,715,388
2016-11-29 2016-11-25 2.947 3,928,288 +125,400 0.12% 11,578,112
2016-11-28 2016-11-24 3.000 3,802,888 -22,800 0.12% 11,408,664
2016-11-25 2016-11-23 3.000 3,825,688 -11,400 0.12% 11,477,064
2016-11-24 2016-11-22 2.816 3,837,088 -143,640 0.12% 10,804,432
2016-11-23 2016-11-21 2.842 3,980,728 -155,800 0.12% 11,313,648
2016-11-22 2016-11-18 2.579 4,136,528 -22,040 0.13% 10,667,888
2016-11-17 2016-11-15 2.158 4,158,568 -52,440 0.13% 8,973,752
2016-11-16 2016-11-14 2.158 4,211,008 +1,520 0.13% 9,086,912
2016-11-15 2016-11-11 2.263 4,209,488 -7,600 0.13% 9,526,736
2016-11-14 2016-11-10 2.316 4,217,088 +8,360 0.13% 9,765,888
2016-11-11 2016-11-09 2.263 4,208,728 -8,360 0.13% 9,525,016
2016-11-08 2016-11-04 2.316 4,217,088 -23,560 0.13% 9,765,888
2016-11-01 2016-10-28 2.263 4,240,648 -12,920 0.13% 9,597,256
2016-10-31 2016-10-27 2.289 4,253,568 -15,179,100 0.13% 9,738,432
2016-10-28 2016-10-26 2.263 19,432,668 -9,120 0.60% 43,979,196
2016-10-27 2016-10-25 2.342 19,441,788 -30,400 0.60% 45,534,714
2016-10-25 2016-10-20 2.316 19,472,188 +7,600 0.60% 45,093,488
2016-10-19 2016-10-17 2.342 19,464,588 -34,200 0.60% 45,588,114
2016-10-18 2016-10-14 2.368 19,498,788 +590,140 0.60% 46,181,340
2016-10-17 2016-10-13 2.421 18,908,648 +4,665,640 0.58% 45,778,832
2016-10-14 2016-10-12 2.421 14,243,008 +2,269,360 0.44% 34,483,072
2016-10-13 2016-10-11 2.395 11,973,648 +3,837,240 0.37% 28,673,736
2016-10-12 2016-10-07 2.263 8,136,408 +300,200 0.25% 18,413,976
2016-10-11 2016-10-06 2.342 7,836,208 +3,538,560 0.25% 18,353,224
2016-10-06 2016-10-04 2.158 4,297,648 +8,360 0.13% 9,273,872
2016-10-04 2016-09-30 2.079 4,289,288 +29,640 0.13% 8,917,204
2016-10-03 2016-09-29 2.158 4,259,648 +15,200 0.13% 9,191,872
2016-09-29 2016-09-27 2.184 4,244,448 +30,400 0.13% 9,270,768
2016-09-27 2016-09-23 2.184 4,214,048 -14,440 0.13% 9,204,368
2016-09-23 2016-09-21 2.263 4,228,488 -38,000 0.13% 9,569,736
2016-09-22 2016-09-20 2.289 4,266,488 -11,400 0.13% 9,768,012
2016-09-21 2016-09-19 2.368 4,277,888 -13,680 0.13% 10,131,840
2016-09-20 2016-09-15 2.368 4,291,568 -15,200 0.13% 10,164,240
2016-09-15 2016-09-13 2.263 4,306,768 -28,120 0.14% 9,746,896
2016-09-14 2016-09-12 2.211 4,334,888 +8,360 0.14% 9,582,384
2016-09-13 2016-09-09 2.237 4,326,528 -53,200 0.14% 9,677,760
2016-09-12 2016-09-08 2.211 4,379,728 -24,320 0.14% 9,681,504
2016-09-09 2016-09-07 2.105 4,404,048 -11,400 0.14% 9,271,680
2016-09-08 2016-09-06 2.132 4,415,448 -16,720 0.14% 9,411,876
2016-09-07 2016-09-05 2.000 4,432,168 +26,600 0.14% 8,864,336
2016-09-05 2016-09-01 1.895 4,405,568 -38,000 0.14% 8,347,392
2016-08-31 2016-08-29 1.921 4,443,568 +7,600 0.14% 8,536,328
2016-08-25 2016-08-23 1.947 4,435,968 +7,600 0.14% 8,638,464
2016-08-24 2016-08-22 2.053 4,428,368 +9,880 0.14% 9,089,808
2016-08-23 2016-08-19 2.079 4,418,488 -29,640 0.14% 9,185,804
2016-08-22 2016-08-18 2.105 4,448,128 +28,120 0.14% 9,364,480
2016-08-19 2016-08-17 2.000 4,420,008 +11,400 0.14% 8,840,016
2016-08-17 2016-08-15 1.974 4,408,608 +20,520 0.14% 8,701,200
2016-08-15 2016-08-11 1.947 4,388,088 +63,080 0.14% 8,545,224
2016-08-11 2016-08-09 1.921 4,325,008 -38,000 0.14% 8,308,568
2016-08-09 2016-08-05 1.868 4,363,008 +3,800 0.14% 8,151,936
2016-08-08 2016-08-04 1.895 4,359,208 +15,200 0.14% 8,259,552
2016-07-26 2016-07-22 1.842 4,344,008 -22,800 0.14% 8,002,120
2016-07-25 2016-07-21 1.868 4,366,808 -15,200 0.14% 8,159,036
2016-07-22 2016-07-20 1.868 4,382,008 +15,200 0.14% 8,187,436
2016-07-12 2016-07-08 1.842 4,366,808 -110,960 0.14% 8,044,120
2016-07-04 2016-06-29 1.789 4,477,768 +4,560 0.14% 8,012,848
2016-06-29 2016-06-27 1.763 4,473,208 -7,600 0.14% 7,886,972
2016-06-21 2016-06-17 1.816 4,480,808 +19,760 0.14% 8,136,204
2016-06-20 2016-06-16 1.737 4,461,048 +102,600 0.14% 7,748,136
2016-06-17 2016-06-15 1.763 4,358,448 -38,000 0.14% 7,684,632
2016-06-16 2016-06-14 1.789 4,396,448 +38,000 0.14% 7,867,328
2016-06-13 2016-06-08 1.895 4,358,448 +15,200 0.14% 8,258,112
2016-06-10 2016-06-07 2.026 4,343,248 +125,400 0.14% 8,800,792
2016-06-08 2016-06-06 2.105 4,217,848 +11,400 0.13% 8,879,680
2016-06-01 2016-05-30 2.053 4,206,448 -18,240 0.13% 8,634,288
2016-05-31 2016-05-27 2.000 4,224,688 -45,600 0.13% 8,449,376
2016-05-30 2016-05-26 1.974 4,270,288 +14,440 0.13% 8,428,200
2016-05-27 2016-05-25 2.026 4,255,848 +20,520 0.13% 8,623,692
2016-05-24 2016-05-20 2.053 4,235,328 +3,800 0.13% 8,693,568
2016-05-23 2016-05-19 2.026 4,231,528 -123,120 0.13% 8,574,412
2016-05-20 2016-05-18 2.053 4,354,648 -76,760 0.14% 8,938,488
2016-05-19 2016-05-17 2.053 4,431,408 -58,520 0.14% 9,096,048
2016-05-18 2016-05-16 2.105 4,489,928 -31,920 0.14% 9,452,480
2016-05-17 2016-05-13 2.079 4,521,848 +72,960 0.14% 9,400,684
2016-05-16 2016-05-12 2.158 4,448,888 +115,520 0.14% 9,600,232
2016-05-13 2016-05-11 2.289 4,333,368 +14,440 0.14% 9,921,132
2016-05-12 2016-05-10 2.342 4,318,928 +3,800 0.14% 10,115,384
2016-05-11 2016-05-09 2.342 4,315,128 +22,800 0.14% 10,106,484
2016-05-10 2016-05-06 2.368 4,292,328 +26,600 0.13% 10,166,040
2016-05-09 2016-05-05 2.421 4,265,728 -7,600 0.13% 10,327,552
2016-05-03 2016-04-28 2.421 4,273,328 -48,640 0.13% 10,345,952
2016-04-29 2016-04-27 2.421 4,321,968 -72,200 0.14% 10,463,712
2016-04-27 2016-04-25 2.421 4,394,168 +3,800 0.14% 10,638,512
2016-04-26 2016-04-22 2.395 4,390,368 +36,480 0.14% 10,513,776
2016-04-22 2016-04-20 2.447 4,353,888 +3,800 0.14% 10,655,568
2016-04-20 2016-04-18 2.447 4,350,088 -7,600 0.14% 10,646,268
2016-04-19 2016-04-15 2.368 4,357,688 -3,800 0.14% 10,320,840
2016-04-18 2016-04-14 2.474 4,361,488 -101,080 0.14% 10,788,944
2016-04-15 2016-04-13 2.447 4,462,568 +67,640 0.14% 10,921,548
2016-04-14 2016-04-12 2.447 4,394,928 +5,320 0.14% 10,756,008
2016-04-12 2016-04-08 2.421 4,389,608 -5,320 0.14% 10,627,472
2016-04-08 2016-04-06 2.368 4,394,928 -38,000 0.14% 10,409,040
2016-04-07 2016-04-05 2.368 4,432,928 -100,320 0.14% 10,499,040
2016-04-06 2016-04-01 2.447 4,533,248 +4,560 0.14% 11,094,528
2016-04-05 2016-03-31 2.474 4,528,688 +14,440 0.14% 11,202,544
2016-04-01 2016-03-30 2.421 4,514,248 +15,200 0.14% 10,929,232
2016-03-30 2016-03-24 2.500 4,499,048 -7,600 0.14% 11,247,620
2016-03-29 2016-03-23 2.474 4,506,648 -41,800 0.14% 11,148,024
2016-03-24 2016-03-22 2.474 4,548,448 +6,840 0.14% 11,251,424
2016-03-23 2016-03-21 2.447 4,541,608 +58,520 0.14% 11,114,988
2016-03-22 2016-03-18 2.421 4,483,088 +7,600 0.14% 10,853,792
2016-03-21 2016-03-17 2.395 4,475,488 +8,360 0.14% 10,717,616
2016-03-18 2016-03-16 2.368 4,467,128 -75,240 0.14% 10,580,040
2016-03-17 2016-03-15 2.395 4,542,368 -205,200 0.14% 10,877,776
2016-03-16 2016-03-14 2.447 4,747,568 +243,960 0.15% 11,619,048
2016-03-15 2016-03-11 2.342 4,503,608 -26,600 0.14% 10,547,924
2016-03-14 2016-03-10 2.368 4,530,208 -64,600 0.14% 10,729,440
2016-03-11 2016-03-09 2.342 4,594,808 -231,800 0.14% 10,761,524
2016-03-10 2016-03-08 2.342 4,826,608 -19,000 0.15% 11,304,424
2016-03-09 2016-03-07 2.368 4,845,608 +224,200 0.15% 11,476,440
2016-03-08 2016-03-04 2.316 4,621,408 -317,680 0.15% 10,702,208
2016-03-07 2016-03-03 2.289 4,939,088 +527,440 0.16% 11,307,912
2016-03-04 2016-03-02 2.263 4,411,648 +244,568 0.14% 9,984,256
2016-03-03 2016-03-01 2.316 4,167,080 +12,160 0.13% 9,650,080
2016-03-02 2016-02-29 2.421 4,154,920 +191,520 0.13% 10,059,280
2016-03-01 2016-02-26 2.632 3,963,400 +174,800 0.12% 10,430,000
2016-02-29 2016-02-25 2.763 3,788,600 -38,000 0.12% 10,468,500
2016-02-24 2016-02-22 2.763 3,826,600 +38,000 0.12% 10,573,500
2016-02-22 2016-02-18 2.842 3,788,600 +87,400 0.12% 10,767,600
2016-02-17 2016-02-15 2.895 3,701,200 -38,000 0.12% 10,714,000
2016-02-15 2016-02-11 2.842 3,739,200 +2,280 0.12% 10,627,200
2016-02-05 2016-02-03 2.974 3,736,920 +46,360 0.12% 11,112,420
2016-02-04 2016-02-02 3.026 3,690,560 +1,520 0.12% 11,168,800
2016-01-22 2016-01-20 3.289 3,689,040 +15,200 0.12% 12,135,000
2016-01-21 2016-01-19 3.342 3,673,840 +8,360 0.12% 12,278,360
2016-01-20 2016-01-18 3.368 3,665,480 -19,000 0.12% 12,346,880
2016-01-18 2016-01-14 3.553 3,684,480 +6,840 0.12% 13,089,600
2016-01-15 2016-01-13 3.658 3,677,640 -7,600 0.12% 13,452,420
2016-01-06 2016-01-04 3.737 3,685,240 +41,800 0.12% 13,771,160
2016-01-05 2015-12-31 3.868 3,643,440 -3,800 0.11% 14,094,360
2015-12-14 2015-12-10 3.816 3,647,240 +11,400 0.11% 13,917,100
2015-12-11 2015-12-09 3.921 3,635,840 -7,600 0.11% 14,256,320
2015-12-10 2015-12-08 3.947 3,643,440 -15,200 0.11% 14,382,000
2015-11-27 2015-11-25 4.105 3,658,640 +8,360 0.11% 15,019,680
2015-11-26 2015-11-24 4.237 3,650,280 -7,600 0.11% 15,465,660
2015-11-16 2015-11-12 4.342 3,657,880 +7,600 0.11% 15,882,900
2015-11-10 2015-11-06 4.105 3,650,280 +7,600 0.11% 14,985,360
2015-11-05 2015-11-03 4.237 3,642,680 -12,920 0.11% 15,433,460
2015-11-04 2015-11-02 4.211 3,655,600 +11,400 0.11% 15,392,000
2015-10-19 2015-10-15 4.237 3,644,200 +3,800 0.11% 15,439,900
2015-10-14 2015-10-12 4.289 3,640,400 +22,800 0.11% 15,615,400
2015-10-06 2015-10-02 4.184 3,617,600 +7,600 0.11% 15,136,800
2015-09-29 2015-09-24 4.316 3,610,000 -3,800 0.11% 15,580,000
2015-09-25 2015-09-23 4.342 3,613,800 -157,320 0.11% 15,691,500
2015-09-24 2015-09-22 4.421 3,771,120 -25,840 0.12% 16,672,320
2015-09-22 2015-09-18 4.632 3,796,960 -48,640 0.12% 17,585,920
2015-09-21 2015-09-17 4.158 3,845,600 -11,400 0.12% 15,989,600
2015-09-18 2015-09-16 4.263 3,857,000 -760 0.12% 16,443,000
2015-09-16 2015-09-14 3.921 3,857,760 -3,800 0.12% 15,126,480
2015-09-14 2015-09-10 3.947 3,861,560 -13,680 0.12% 15,243,000
2015-09-11 2015-09-09 3.974 3,875,240 -133,000 0.12% 15,398,980
2015-09-10 2015-09-08 3.868 4,008,240 -3,800 0.13% 15,505,560
2015-09-09 2015-09-07 3.842 4,012,040 +76,760 0.13% 15,414,680
2015-08-26 2015-08-24 3.632 3,935,280 +15,200 0.12% 14,291,280
2015-08-24 2015-08-20 4.026 3,920,080 +19,000 0.12% 15,783,480
2015-08-21 2015-08-19 4.158 3,901,080 -11,400 0.12% 16,220,280
2015-08-20 2015-08-18 4.263 3,912,480 +19,000 0.12% 16,679,520
2015-08-18 2015-08-14 4.342 3,893,480 -11,400 0.12% 16,905,900
2015-08-17 2015-08-13 4.500 3,904,880 +5,320 0.12% 17,571,960
2015-08-14 2015-08-12 4.605 3,899,560 -106,400 0.12% 17,958,500
2015-08-13 2015-08-11 4.447 4,005,960 -304 0.13% 17,815,980
2015-08-12 2015-08-10 4.447 4,006,264 +304 0.13% 17,817,332
2015-08-04 2015-07-31 4.526 4,005,960 +7,600 0.13% 18,132,240
2015-08-03 2015-07-30 4.605 3,998,360 -11,400 0.13% 18,413,500
2015-07-29 2015-07-27 4.289 4,009,760 +760 0.13% 17,199,760
2015-07-28 2015-07-24 4.395 4,009,000 +760 0.13% 17,618,500
2015-07-24 2015-07-22 4.421 4,008,240 +760 0.13% 17,720,640
2015-07-22 2015-07-20 4.500 4,007,480 -4,560 0.13% 18,033,660
2015-07-20 2015-07-16 4.474 4,012,040 -12,160 0.13% 17,948,600
2015-07-16 2015-07-14 4.342 4,024,200 -7,600 0.13% 17,473,500
2015-07-15 2015-07-13 4.237 4,031,800 -7,600 0.13% 17,082,100
2015-07-13 2015-07-09 4.000 4,039,400 -12,160 0.13% 16,157,600
2015-07-10 2015-07-08 3.763 4,051,560 -6,840 0.13% 15,246,660
2015-07-08 2015-07-06 4.026 4,058,400 -7,600 0.13% 16,340,400
2015-07-06 2015-07-02 4.237 4,066,000 -3,800 0.13% 17,227,000
2015-07-02 2015-06-29 4.184 4,069,800 +11,400 0.13% 17,028,900
2015-06-30 2015-06-26 4.474 4,058,400 +6,840 0.13% 18,156,000
2015-06-26 2015-06-24 4.474 4,051,560 -19,000 0.13% 18,125,400
2015-06-24 2015-06-22 4.579 4,070,560 -22,800 0.13% 18,638,880
2015-06-23 2015-06-19 4.553 4,093,360 +19,000 0.13% 18,635,560
2015-06-22 2015-06-18 4.500 4,074,360 +1,520 0.13% 18,334,620
2015-06-17 2015-06-15 4.474 4,072,840 -68,400 0.13% 18,220,600
2015-06-16 2015-06-12 4.500 4,141,240 -22,800 0.13% 18,635,580
2015-06-15 2015-06-11 4.526 4,164,040 -41,040 0.13% 18,847,760
2015-06-11 2015-06-09 4.342 4,205,080 -41,800 0.13% 18,258,900
2015-06-10 2015-06-08 4.447 4,246,880 -25,080 0.13% 18,887,440
2015-06-09 2015-06-05 4.395 4,271,960 -15,200 0.13% 18,774,140
2015-06-08 2015-06-04 4.474 4,287,160 +7,600 0.13% 19,179,400
2015-06-05 2015-06-03 4.474 4,279,560 -6,840 0.13% 19,145,400
2015-06-03 2015-06-01 4.526 4,286,400 -3,800 0.13% 19,401,600
2015-06-01 2015-05-28 4.500 4,290,200 +11,400 0.14% 19,305,900
2015-05-28 2015-05-26 4.632 4,278,800 -1,520 0.13% 19,817,600
2015-05-27 2015-05-22 4.737 4,280,320 -20,520 0.13% 20,275,200
2015-05-21 2015-05-19 4.789 4,300,840 -49,400 0.14% 20,598,760
2015-05-20 2015-05-18 4.684 4,350,240 -32,680 0.14% 20,377,440
2015-05-19 2015-05-15 4.579 4,382,920 -15,960 0.14% 20,069,160
2015-05-18 2015-05-14 4.579 4,398,880 -88,920 0.14% 20,142,240
2015-05-14 2015-05-12 4.316 4,487,800 -11,400 0.14% 19,368,400
2015-05-13 2015-05-11 4.395 4,499,200 -3,800 0.14% 19,772,800
2015-05-12 2015-05-08 4.316 4,503,000 +42,560 0.14% 19,434,000
2015-05-11 2015-05-07 4.158 4,460,440 -38,000 0.14% 18,546,040
2015-05-08 2015-05-06 4.237 4,498,440 +19,000 0.14% 19,059,180
2015-05-07 2015-05-05 4.105 4,479,440 -19,760 0.14% 18,389,280
2015-05-06 2015-05-04 4.184 4,499,200 +5,320 0.14% 18,825,600
2015-05-05 2015-04-30 4.184 4,493,880 -15,200 0.14% 18,803,340
2015-05-04 2015-04-29 4.184 4,509,080 -1,520 0.14% 18,866,940
2015-04-30 2015-04-28 4.263 4,510,600 -72,200 0.14% 19,229,400
2015-04-29 2015-04-27 4.342 4,582,800 +16,720 0.14% 19,899,000
2015-04-28 2015-04-24 4.395 4,566,080 +34,960 0.14% 20,066,720
2015-04-27 2015-04-23 4.447 4,531,120 +13,680 0.14% 20,151,560
2015-04-24 2015-04-22 4.526 4,517,440 +22,800 0.14% 20,447,360
2015-04-23 2015-04-21 4.500 4,494,640 +11,400 0.14% 20,225,880
2015-04-21 2015-04-17 4.579 4,483,240 +8,360 0.14% 20,528,520
2015-04-20 2015-04-16 4.684 4,474,880 -62,320 0.14% 20,961,280
2015-04-17 2015-04-15 4.316 4,537,200 -10,640 0.14% 19,581,600
2015-04-16 2015-04-14 4.342 4,547,840 -25,840 0.14% 19,747,200
2015-04-15 2015-04-13 4.342 4,573,680 +49,400 0.14% 19,859,400
2015-04-14 2015-04-10 4.421 4,524,280 +393,680 0.14% 20,002,080
2015-04-13 2015-04-09 4.263 4,130,600 -41,800 0.13% 17,609,400
2015-04-10 2015-04-08 4.421 4,172,400 -39,520 0.13% 18,446,400
2015-04-09 2015-04-02 4.289 4,211,920 -63,840 0.13% 18,066,920
2015-04-08 2015-04-01 4.184 4,275,760 -177,840 0.13% 17,890,680
2015-04-02 2015-03-31 4.000 4,453,600 -85,880 0.14% 17,814,400
2015-04-01 2015-03-30 3.947 4,539,480 -152,760 0.14% 17,919,000
2015-03-31 2015-03-27 3.605 4,692,240 +33,440 0.15% 16,916,760
2015-03-30 2015-03-26 3.211 4,658,800 -22,800 0.15% 14,957,200
2015-03-27 2015-03-25 3.263 4,681,600 +152,000 0.15% 15,276,800
2015-03-26 2015-03-24 3.342 4,529,600 +45,600 0.14% 15,138,400
2015-03-25 2015-03-23 3.237 4,484,000 +14,440 0.14% 14,514,000
2015-03-23 2015-03-19 3.211 4,469,560 +23,560 0.14% 14,349,640
2015-03-19 2015-03-17 3.237 4,446,000 -8,360 0.14% 14,391,000
2015-03-18 2015-03-16 3.263 4,454,360 +3,800 0.14% 14,535,280
2015-03-16 2015-03-12 3.395 4,450,560 +22,800 0.14% 15,108,480
2015-03-13 2015-03-11 3.263 4,427,760 +19,000 0.14% 14,448,480
2015-03-11 2015-03-09 3.263 4,408,760 -25,080 0.14% 14,386,480
2015-03-10 2015-03-06 3.316 4,433,840 +3,800 0.14% 14,701,680
2015-03-05 2015-03-03 3.421 4,430,040 +11,400 0.14% 15,155,400
2015-03-04 2015-03-02 3.421 4,418,640 +15,200 0.14% 15,116,400
2015-03-03 2015-02-27 3.500 4,403,440 +29,640 0.14% 15,412,040
2015-03-02 2015-02-26 3.553 4,373,800 +19,000 0.14% 15,538,500
2015-02-26 2015-02-24 3.500 4,354,800 +6,080 0.14% 15,241,800
2015-02-25 2015-02-23 3.605 4,348,720 +8,360 0.14% 15,678,280
2015-02-24 2015-02-18 3.632 4,340,360 +3,800 0.14% 15,762,360
2015-02-23 2015-02-16 3.789 4,336,560 +19,000 0.14% 16,433,280
2015-02-17 2015-02-13 3.684 4,317,560 -7,600 0.14% 15,906,800
2015-02-16 2015-02-12 3.711 4,325,160 +33,440 0.14% 16,048,620
2015-02-13 2015-02-11 3.789 4,291,720 +26,600 0.14% 16,263,360
2015-02-12 2015-02-10 3.868 4,265,120 -22,800 0.13% 16,499,280
2015-02-10 2015-02-06 3.921 4,287,920 -11,400 0.13% 16,813,160
2015-02-09 2015-02-05 3.868 4,299,320 -15,200 0.14% 16,631,580
2015-02-02 2015-01-29 3.789 4,314,520 -60,800 0.14% 16,349,760
2015-01-28 2015-01-26 3.737 4,375,320 +3,800 0.14% 16,349,880
2015-01-27 2015-01-23 3.842 4,371,520 +121,600 0.14% 16,795,840
2015-01-26 2015-01-22 3.895 4,249,920 +28,880 0.13% 16,552,320
2015-01-23 2015-01-21 4.026 4,221,040 +36,480 0.13% 16,995,240
2015-01-19 2015-01-15 4.000 4,184,560 -1,520 0.13% 16,738,240
2015-01-15 2015-01-13 4.079 4,186,080 +3,800 0.13% 17,074,800
2015-01-14 2015-01-12 4.211 4,182,280 -49,400 0.13% 17,609,600
2015-01-13 2015-01-09 4.211 4,231,680 -108,680 0.13% 17,817,600
2015-01-12 2015-01-08 3.947 4,340,360 +19,000 0.14% 17,133,000
2015-01-09 2015-01-07 3.842 4,321,360 +7,600 0.14% 16,603,120
2015-01-08 2015-01-06 3.895 4,313,760 +20,520 0.14% 16,800,960
2015-01-07 2015-01-05 3.947 4,293,240 +5,320 0.14% 16,947,000
2015-01-06 2015-01-02 3.921 4,287,920 +62,320 0.13% 16,813,160
2015-01-05 2014-12-31 4.000 4,225,600 +96,520 0.13% 16,902,400
2015-01-02 2014-12-29 3.895 4,129,080 -22,800 0.13% 16,081,680
2014-12-30 2014-12-24 3.947 4,151,880 -307,040 0.13% 16,389,000
2014-12-29 2014-12-22 4.026 4,458,920 +11,400 0.14% 17,953,020
2014-12-23 2014-12-19 4.105 4,447,520 +27,360 0.14% 18,258,240
2014-12-22 2014-12-18 4.263 4,420,160 -3,800 0.14% 18,843,840
2014-12-19 2014-12-17 4.211 4,423,960 +7,600 0.14% 18,627,200
2014-12-18 2014-12-16 4.289 4,416,360 -12,160 0.14% 18,943,860
2014-12-16 2014-12-12 4.342 4,428,520 +30,400 0.14% 19,229,100
2014-12-15 2014-12-11 4.263 4,398,120 -11,400 0.14% 18,749,880
2014-12-12 2014-12-10 4.395 4,409,520 +39,520 0.14% 19,378,680
2014-12-11 2014-12-09 4.395 4,370,000 -6,080 0.14% 19,205,000
2014-12-10 2014-12-08 4.579 4,376,080 -11,400 0.14% 20,037,840
2014-12-09 2014-12-05 4.500 4,387,480 -130,720 0.14% 19,743,660
2014-12-08 2014-12-04 4.526 4,518,200 +303,240 0.14% 20,450,800
2014-12-05 2014-12-03 4.447 4,214,960 +22,800 0.13% 18,745,480
2014-12-03 2014-12-01 4.526 4,192,160 -12,160 0.13% 18,975,040
2014-12-01 2014-11-27 4.579 4,204,320 -48,640 0.13% 19,251,360
2014-11-28 2014-11-26 4.526 4,252,960 -31,920 0.13% 19,250,240
2014-11-27 2014-11-25 4.632 4,284,880 -405,080 0.13% 19,845,760
2014-11-26 2014-11-24 4.658 4,689,960 +154,280 0.15% 21,845,340
2014-11-25 2014-11-21 4.553 4,535,680 -92,112 0.14% 20,649,280
2014-11-24 2014-11-20 4.368 4,627,792 +203,680 0.15% 20,216,144
2014-11-21 2014-11-19 4.211 4,424,112 +69,160 0.14% 18,627,840
2014-11-20 2014-11-18 4.395 4,354,952 +2,280 0.14% 19,138,868
2014-11-19 2014-11-17 4.447 4,352,672 +6,080 0.14% 19,357,936
2014-11-18 2014-11-14 4.447 4,346,592 -2,280 0.14% 19,330,896
2014-11-17 2014-11-13 4.421 4,348,872 +63,840 0.14% 19,226,592
2014-11-14 2014-11-12 4.474 4,285,032 +120,840 0.13% 19,169,880
2014-11-13 2014-11-11 4.579 4,164,192 +7,600 0.13% 19,067,616
2014-11-12 2014-11-10 4.553 4,156,592 +59,280 0.13% 18,923,432
2014-11-10 2014-11-06 4.474 4,097,312 -57,000 0.13% 18,330,080
2014-11-07 2014-11-05 4.474 4,154,312 +18,240 0.13% 18,585,080
2014-11-05 2014-11-03 4.474 4,136,072 +1,520 0.13% 18,503,480
2014-11-04 2014-10-31 4.526 4,134,552 +12,920 0.13% 18,714,288
2014-11-03 2014-10-30 4.500 4,121,632 -57,000 0.13% 18,547,344
2014-10-31 2014-10-29 4.474 4,178,632 +19,000 0.13% 18,693,880
2014-10-29 2014-10-27 4.421 4,159,632 +15,200 0.13% 18,389,952
2014-10-27 2014-10-23 4.500 4,144,432 +38,000 0.13% 18,649,944
2014-10-23 2014-10-21 4.500 4,106,432 +121,600 0.13% 18,478,944
2014-10-22 2014-10-20 4.500 3,984,832 -15,200 0.13% 17,931,744
2014-10-21 2014-10-17 4.500 4,000,032 -3,800 0.13% 18,000,144
2014-10-20 2014-10-16 4.526 4,003,832 +19,000 0.13% 18,122,608
2014-10-17 2014-10-15 4.553 3,984,832 +49,400 0.13% 18,141,472
2014-10-16 2014-10-14 4.684 3,935,432 -187,720 0.12% 18,434,392
2014-10-15 2014-10-13 4.474 4,123,152 +45,600 0.13% 18,445,680
2014-10-14 2014-10-10 4.474 4,077,552 -55,480 0.13% 18,241,680
2014-10-13 2014-10-09 4.605 4,133,032 +19,000 0.13% 19,033,700
2014-10-10 2014-10-08 4.553 4,114,032 -235,600 0.13% 18,729,672
2014-10-09 2014-10-07 4.605 4,349,632 +30,400 0.14% 20,031,200
2014-10-07 2014-10-03 4.526 4,319,232 -15,200 0.14% 19,550,208
2014-10-06 2014-09-30 4.500 4,334,432 -40,280 0.14% 19,504,944
2014-10-03 2014-09-29 4.474 4,374,712 -152,000 0.14% 19,571,080
2014-09-30 2014-09-26 4.605 4,526,712 +760 0.14% 20,846,700
2014-09-29 2014-09-25 4.632 4,525,952 -63,080 0.14% 20,962,304
2014-09-26 2014-09-24 4.605 4,589,032 +31,920 0.14% 21,133,700
2014-09-25 2014-09-23 4.579 4,557,112 -16,720 0.14% 20,866,776
2014-09-24 2014-09-22 4.553 4,573,832 +3,800 0.14% 20,822,972
2014-09-23 2014-09-19 4.553 4,570,032 +31,920 0.14% 20,805,672
2014-09-22 2014-09-18 4.553 4,538,112 +50,160 0.14% 20,660,352
2014-09-19 2014-09-17 4.658 4,487,952 -49,400 0.14% 20,904,408
2014-09-18 2014-09-16 4.737 4,537,352 +53,960 0.14% 21,492,720
2014-09-17 2014-09-15 4.816 4,483,392 -47,880 0.14% 21,591,072
2014-09-16 2014-09-12 4.711 4,531,272 -415,720 0.14% 21,344,676
2014-09-15 2014-09-11 4.763 4,946,992 -224,960 0.16% 23,563,304
2014-09-12 2014-09-10 4.526 5,171,952 -10,640 0.16% 23,409,888
2014-09-11 2014-09-08 4.526 5,182,592 -45,600 0.16% 23,458,048
2014-09-10 2014-09-05 4.447 5,228,192 +69,920 0.16% 23,251,696
2014-09-08 2014-09-04 4.474 5,158,272 +15,200 0.16% 23,076,480
2014-09-05 2014-09-03 4.579 5,143,072 +332,120 0.16% 23,549,856
2014-09-04 2014-09-02 4.474 4,810,952 +5,339 0.15% 21,522,680
2014-09-03 2014-09-01 4.447 4,805,613 +186,200 0.15% 21,372,331
2014-09-02 2014-08-29 4.711 4,619,413 +86,640 0.15% 21,759,866
2014-09-01 2014-08-28 4.816 4,532,773 -85,120 0.14% 21,828,880
2014-08-29 2014-08-27 4.842 4,617,893 +760 0.15% 22,360,324
2014-08-28 2014-08-26 4.895 4,617,133 -192,280 0.15% 22,599,651
2014-08-27 2014-08-25 4.763 4,809,413 -22,040 0.15% 22,907,993
2014-08-26 2014-08-22 4.921 4,831,453 +46,360 0.15% 23,775,834
2014-08-25 2014-08-21 5.368 4,785,093 +288,800 0.15% 25,688,394
2014-08-22 2014-08-20 5.342 4,496,293 +437,000 0.14% 24,019,670
2014-08-21 2014-08-19 5.237 4,059,293 -132,240 0.13% 21,257,876
2014-08-20 2014-08-18 5.289 4,191,533 -27,360 0.13% 22,171,003
2014-08-19 2014-08-15 5.105 4,218,893 +44,164 0.13% 21,538,559
2014-08-18 2014-08-14 5.026 4,174,729 +186,870 0.13% 20,983,506
2014-08-15 2014-08-13 5.158 3,987,859 -141,138 0.13% 20,568,957
2014-08-14 2014-08-12 5.158 4,128,997 +269,800 0.13% 21,296,932
2014-08-13 2014-08-11 5.184 3,859,197 -329,080 0.12% 20,006,890
2014-08-12 2014-08-08 5.237 4,188,277 +266,760 0.13% 21,933,345
2014-08-11 2014-08-07 5.132 3,921,517 -155,040 0.12% 20,123,574
2014-08-08 2014-08-06 5.158 4,076,557 -3,040 0.13% 21,026,452
2014-08-07 2014-08-05 5.158 4,079,597 +40,280 0.13% 21,042,132
2014-08-06 2014-08-04 5.211 4,039,317 +63,080 0.13% 21,046,968
2014-08-05 2014-08-01 5.184 3,976,237 +304,760 0.13% 20,613,650
2014-08-04 2014-07-31 5.342 3,671,477 -42,560 0.12% 19,613,417
2014-08-01 2014-07-30 5.263 3,714,037 +42,560 0.12% 19,547,563
2014-07-31 2014-07-29 5.263 3,671,477 +136,040 0.12% 19,323,563
2014-07-30 2014-07-28 5.237 3,535,437 -310,080 0.11% 18,514,525
2014-07-29 2014-07-25 5.447 3,845,517 +138,320 0.12% 20,947,948
2014-07-28 2014-07-24 5.158 3,707,197 -494,000 0.12% 19,121,332
2014-07-25 2014-07-23 4.579 4,201,197 -162,640 0.13% 19,237,060
2014-07-24 2014-07-22 4.500 4,363,837 +24,320 0.14% 19,637,266
2014-07-23 2014-07-21 4.447 4,339,517 +785,840 0.14% 19,299,431
2014-07-22 2014-07-18 4.500 3,553,677 +249,572 0.11% 15,991,546
2014-07-21 2014-07-17 4.605 3,304,105 +15,200 0.10% 15,216,273
2014-07-18 2014-07-16 4.500 3,288,905 +9,285 0.10% 14,800,072
2014-07-17 2014-07-15 4.605 3,279,620 +457,520 0.10% 15,103,513
2014-07-16 2014-07-14 4.474 2,822,100 -4,560 0.09% 12,625,184
2014-07-15 2014-07-11 4.553 2,826,660 +37,240 0.09% 12,868,742
2014-07-14 2014-07-10 4.632 2,789,420 +370,880 0.09% 12,919,419
2014-07-11 2014-07-09 4.737 2,418,540 0.08% 11,456,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top