History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -9,689
2022-03-07 2022-03-03 0.189 9,689 +1,889 0.00% 1,831
2021-08-16 2021-08-12 0.189 7,800 -82,448 0.00% 1,474
2021-06-28 2021-06-24 0.184 90,248 -29,816 0.01% 16,606
2021-06-08 2021-06-04 0.190 120,064 -17,164 0.01% 22,812
2021-05-21 2021-05-18 0.198 137,228 -260 0.01% 27,171
2021-05-18 2021-05-14 0.197 137,488 -4,940 0.01% 27,085
2021-04-28 2021-04-26 0.181 142,428 -3,600 0.01% 25,779
2021-02-23 2021-02-19 0.197 146,028 -480 0.01% 28,768
2021-02-16 2021-02-09 0.181 146,508 -11,200 0.01% 26,518
2020-11-26 2020-11-24 0.197 157,708 -7,193,766 0.02% 31,068
2020-11-13 2020-11-11 0.199 7,351,474 -147,287 0.71% 1,462,943
2020-11-11 2020-11-09 0.194 7,498,761 -106,153 0.73% 1,454,760
2020-11-09 2020-11-05 0.191 7,604,914 -113,991 0.74% 1,452,539
2020-10-21 2020-10-19 0.191 7,718,905 -7,000 0.75% 1,474,311
2020-09-25 2020-09-23 0.213 7,725,905 -51,526 0.75% 1,645,618
2020-09-21 2020-09-17 0.211 7,777,431 -800 0.76% 1,641,038
2020-09-18 2020-09-16 0.211 7,778,231 -39,114 0.76% 1,641,207
2020-09-11 2020-09-09 0.216 7,817,345 -110,000 0.76% 1,688,547
2020-09-02 2020-08-31 0.217 7,927,345 -47,829 0.77% 1,720,234
2020-08-12 2020-08-10 0.229 7,975,174 -41,808 0.78% 1,826,315
2020-08-04 2020-07-31 0.224 8,016,982 -98,161 0.78% 1,795,804
2020-07-31 2020-07-29 0.223 8,115,143 -6,000 0.79% 1,809,677
2020-07-28 2020-07-24 0.224 8,121,143 -115,067 0.79% 1,819,136
2020-07-17 2020-07-15 0.229 8,236,210 -111,107 0.80% 1,886,092
2020-07-16 2020-07-14 0.226 8,347,317 -101,033 0.81% 1,886,494
2020-07-14 2020-07-10 0.240 8,448,350 -70,084 0.82% 2,027,604
2020-07-13 2020-07-09 0.234 8,518,434 -54,559 0.83% 1,993,314
2020-07-07 2020-07-03 0.237 8,572,993 -67,961 0.83% 2,031,799
2020-06-18 2020-06-16 0.250 8,640,954 -143,351 0.84% 2,160,238
2020-05-19 2020-05-15 0.243 8,784,305 -341,256 0.85% 2,134,586
2020-04-16 2020-04-14 0.202 9,125,561 -1,217,857 0.89% 1,843,363
2020-04-15 2020-04-09 0.200 10,343,418 -2,803 1.01% 2,068,684
2020-04-08 2020-04-06 0.200 10,346,221 -83,487 1.01% 2,069,244
2020-04-07 2020-04-03 0.200 10,429,708 -4,382,765 1.01% 2,085,942
2020-03-25 2020-03-23 0.208 14,812,473 +8,354,046 1.44% 3,080,994
2020-03-06 2020-03-04 0.390 6,458,427 +181,696 0.63% 2,518,787
2020-02-19 2020-02-17 0.425 6,276,731 -2,000 0.61% 2,667,611
2020-02-10 2020-02-06 0.430 6,278,731 -2,000 0.61% 2,699,854
2019-11-29 2019-11-27 0.610 6,280,731 -1,430,000 0.61% 3,831,246
2019-11-04 2019-10-31 0.540 7,710,731 -10,000 0.75% 4,163,795
2019-11-01 2019-10-30 0.550 7,720,731 -24,536 0.75% 4,246,402
2019-10-30 2019-10-28 0.550 7,745,267 -1,000,000 0.75% 4,259,897
2019-09-26 2019-09-24 0.640 8,745,267 -300,000 0.85% 5,596,971
2019-09-23 2019-09-19 0.510 9,045,267 +1,434,000 0.88% 4,613,086
2019-09-19 2019-09-17 0.510 7,611,267 -10,000 0.74% 3,881,746
2019-09-17 2019-09-13 0.510 7,621,267 -8,869 0.74% 3,886,846
2019-09-11 2019-09-09 0.500 7,630,136 -4,987,781 0.74% 3,815,068
2019-09-10 2019-09-06 0.510 12,617,917 +6,040,415 1.23% 6,435,138
2019-07-16 2019-07-12 0.650 6,577,502 -314,275 0.64% 4,275,376
2019-07-08 2019-07-04 0.720 6,891,777 -798,960 0.67% 4,962,079
2019-07-04 2019-07-02 0.720 7,690,737 -82,890 0.75% 5,537,331
2019-07-03 2019-06-28 0.700 7,773,627 -344,921 0.76% 5,441,539
2019-07-02 2019-06-27 0.700 8,118,548 -148,000 0.79% 5,682,984
2019-06-26 2019-06-24 0.680 8,266,548 -26,000 0.80% 5,621,253
2019-06-25 2019-06-21 0.690 8,292,548 -288,190 0.81% 5,721,858
2019-06-20 2019-06-18 0.640 8,580,738 -62,000 0.83% 5,491,672
2019-06-19 2019-06-17 0.640 8,642,738 -5,864 0.84% 5,531,352
2019-06-12 2019-06-10 0.640 8,648,602 +511,761 0.84% 5,535,105
2019-06-06 2019-06-04 0.650 8,136,841 -100,000 0.79% 5,288,947
2019-06-05 2019-06-03 0.670 8,236,841 -82,600 0.80% 5,518,683
2019-06-04 2019-05-31 0.690 8,319,441 -33,895 0.81% 5,740,414
2019-05-30 2019-05-28 0.740 8,353,336 -137,967 0.81% 6,181,469
2019-05-29 2019-05-27 0.740 8,491,303 -66,000 0.83% 6,283,564
2019-05-28 2019-05-24 0.730 8,557,303 -152,000 0.83% 6,246,831
2019-05-27 2019-05-23 0.750 8,709,303 -267,998 0.85% 6,531,977
2019-05-24 2019-05-22 0.780 8,977,301 -30,090 0.87% 7,002,295
2019-05-23 2019-05-21 0.780 9,007,391 +1,783,253 0.88% 7,025,765
2019-05-21 2019-05-17 0.780 7,224,138 -2,000 0.70% 5,634,828
2019-05-20 2019-05-16 0.800 7,226,138 -2,653,631 0.70% 5,780,910
2019-05-17 2019-05-15 0.740 9,879,769 -677,769 0.96% 7,311,029
2019-05-16 2019-05-14 0.730 10,557,538 -12,990 1.03% 7,707,003
2019-05-15 2019-05-10 0.770 10,570,528 -8,956 1.03% 8,139,307
2019-05-14 2019-05-09 0.830 10,579,484 -46,170 1.03% 8,780,972
2019-05-10 2019-05-08 0.820 10,625,654 -5,659,849 1.03% 8,713,036
2019-05-09 2019-05-07 0.890 16,285,503 +8,273,560 1.58% 14,494,098
2019-05-08 2019-05-06 0.940 8,011,943 -5,900 0.78% 7,531,226
2019-05-03 2019-04-30 0.960 8,017,843 -870,098 0.78% 7,697,129
2019-05-02 2019-04-29 0.940 8,887,941 +1,808,949 0.86% 8,354,665
2019-04-29 2019-04-25 0.960 7,078,992 +5,565,559 0.69% 6,795,832
2019-04-25 2019-04-23 0.950 1,513,433 -2,706,668 0.15% 1,437,761
2019-04-24 2019-04-18 1.000 4,220,101 -4,725,758 0.41% 4,220,101
2019-04-23 2019-04-17 1.010 8,945,859 +1,520,610 0.87% 9,035,318
2019-04-17 2019-04-15 1.030 7,425,249 -2,241,502 0.72% 7,648,006
2019-04-15 2019-04-11 1.040 9,666,751 +1,804,800 0.94% 10,053,421
2019-04-12 2019-04-10 1.030 7,861,951 +6,322,916 0.76% 8,097,810
2019-04-10 2019-04-08 1.030 1,539,035 -613,120 0.15% 1,585,206
2019-04-09 2019-04-04 1.020 2,152,155 -5,170,768 0.21% 2,195,198
2019-04-04 2019-04-02 1.010 7,322,923 -212,804 0.86% 7,396,152
2019-04-03 2019-04-01 1.060 7,535,727 -34,395 0.88% 7,987,871
2019-04-02 2019-03-29 1.070 7,570,122 -4,772,627 0.89% 8,100,031
2019-04-01 2019-03-28 1.090 12,342,749 +439,570 1.44% 13,453,596
2019-03-29 2019-03-27 1.110 11,903,179 +3,103,634 1.39% 13,212,529
2019-03-28 2019-03-26 1.110 8,799,545 +1,545,010 1.03% 9,767,495
2019-03-26 2019-03-22 1.110 7,254,535 -358,156 0.85% 8,052,534
2019-03-25 2019-03-21 1.110 7,612,691 +357,000 0.89% 8,450,087
2019-03-22 2019-03-20 1.110 7,255,691 -173,337 0.85% 8,053,817
2019-03-21 2019-03-19 1.060 7,429,028 -3,692,068 0.87% 7,874,770
2019-03-20 2019-03-18 1.060 11,121,096 +2,921,967 1.30% 11,788,362
2019-03-19 2019-03-15 1.070 8,199,129 +1,192,810 0.96% 8,773,068
2019-03-18 2019-03-14 1.060 7,006,319 +1,709,600 0.82% 7,426,698
2019-03-15 2019-03-13 1.120 5,296,719 -516,193 0.62% 5,932,325
2019-03-14 2019-03-12 1.150 5,812,912 +910,070 0.68% 6,684,849
2019-03-13 2019-03-11 1.160 4,902,842 -4,083,488 0.57% 5,687,297
2019-03-12 2019-03-08 1.130 8,986,330 +2,694,679 1.05% 10,154,553
2019-03-11 2019-03-07 1.150 6,291,651 +1,800,569 0.74% 7,235,399
2019-03-08 2019-03-06 1.200 4,491,082 -3,004,596 0.53% 5,389,298
2019-03-07 2019-03-05 1.210 7,495,678 +5,885,685 0.88% 9,069,770
2019-03-05 2019-03-01 0.974 1,609,993 -4,507,982 0.19% 1,567,625
2019-03-04 2019-02-28 0.974 6,117,975 -5,067,479 0.19% 5,956,976
2019-03-01 2019-02-27 0.974 11,185,454 +1,768,676 0.34% 10,891,100
2019-02-28 2019-02-26 0.974 9,416,778 +19,760 0.29% 9,168,968
2019-02-27 2019-02-25 0.987 9,397,018 -173,932 0.29% 9,273,373
2019-02-25 2019-02-21 0.987 9,570,950 -570,000 0.29% 9,445,016
2019-02-21 2019-02-19 0.974 10,140,950 -348,080 0.31% 9,874,083
2019-02-20 2019-02-18 0.974 10,489,030 -3,474,607 0.32% 10,213,003
2019-02-19 2019-02-15 0.974 13,963,637 -1,163,028 0.43% 13,596,173
2019-02-18 2019-02-14 0.974 15,126,665 +3,518,581 0.47% 14,728,595
2019-02-15 2019-02-13 0.974 11,608,084 +75,225 0.36% 11,302,608
2019-02-14 2019-02-12 0.974 11,532,859 -201,348 0.35% 11,229,363
2019-02-13 2019-02-11 0.987 11,734,207 +422,856 0.36% 11,579,810
2019-02-12 2019-02-08 1.013 11,311,351 -4,802,942 0.35% 11,460,185
2019-02-11 2019-02-04 1.000 16,114,293 +5,106,440 0.50% 16,114,293
2019-02-08 2019-01-31 1.039 11,007,853 +272,397 0.34% 11,442,374
2019-02-01 2019-01-30 1.066 10,735,456 -2,026,933 0.33% 11,441,736
2019-01-30 2019-01-28 1.066 12,762,389 -243,103 0.39% 13,602,020
2019-01-29 2019-01-25 1.066 13,005,492 -235,599 0.40% 13,861,116
2019-01-25 2019-01-23 1.066 13,241,091 +2,416,041 0.41% 14,112,215
2019-01-24 2019-01-22 1.079 10,825,050 -36,705 0.33% 11,679,659
2019-01-23 2019-01-21 1.026 10,861,755 +2,879,756 0.33% 11,147,591
2019-01-21 2019-01-17 0.947 7,981,999 -173,275 0.25% 7,561,894
2019-01-18 2019-01-16 0.934 8,155,274 -342,000 0.25% 7,618,743
2019-01-16 2019-01-14 0.934 8,497,274 -386,080 0.26% 7,938,243
2019-01-15 2019-01-11 0.947 8,883,354 +1,016,120 0.27% 8,415,809
2019-01-11 2019-01-09 0.961 7,867,234 -408,044 0.24% 7,556,685
2019-01-10 2019-01-08 0.934 8,275,278 -1,136,510 0.25% 7,730,852
2019-01-08 2019-01-04 0.934 9,411,788 +811,899 0.29% 8,792,591
2019-01-07 2019-01-03 0.947 8,599,889 -12,920 0.26% 8,147,263
2019-01-04 2019-01-02 0.947 8,612,809 -29,639 0.27% 8,159,503
2019-01-03 2018-12-31 0.934 8,642,448 -194,560 0.27% 8,073,866
2019-01-02 2018-12-27 0.961 8,837,008 -32,824 0.27% 8,488,179
2018-12-28 2018-12-24 0.961 8,869,832 -23,084,100 0.27% 8,519,707
2018-12-21 2018-12-19 0.934 31,953,932 -28,880 0.98% 29,851,700
2018-12-20 2018-12-18 0.934 31,982,812 +2,024,430 0.98% 29,878,680
2018-12-18 2018-12-14 0.934 29,958,382 -700,561 0.92% 27,987,436
2018-12-17 2018-12-13 0.974 30,658,943 -1,462,224 0.94% 29,852,129
2018-12-13 2018-12-11 0.947 32,121,167 -29,639 0.99% 30,430,579
2018-12-12 2018-12-10 0.947 32,150,806 -23,561 0.99% 30,458,658
2018-12-11 2018-12-07 0.934 32,174,367 -8,548 0.99% 30,057,632
2018-12-10 2018-12-06 0.947 32,182,915 -1,184,583 0.99% 30,489,077
2018-12-07 2018-12-05 0.987 33,367,498 -957,114 1.03% 32,928,452
2018-12-06 2018-12-04 1.000 34,324,612 -388,844 1.06% 34,324,612
2018-12-05 2018-12-03 0.974 34,713,456 -1,571,740 1.07% 33,799,944
2018-12-04 2018-11-30 0.987 36,285,196 -2,832,315 1.12% 35,807,759
2018-12-03 2018-11-29 1.013 39,117,511 -691,600 1.20% 39,632,215
2018-11-30 2018-11-28 1.224 39,809,111 -1,246,596 1.22% 48,713,781
2018-11-29 2018-11-27 1.250 41,055,707 -4,503,380 1.26% 51,319,634
2018-11-28 2018-11-26 1.224 45,559,087 -159,562 1.40% 55,749,935
2018-11-23 2018-11-21 1.211 45,718,649 -79,869 1.41% 55,343,628
2018-11-22 2018-11-20 1.197 45,798,518 +1,161,280 1.41% 54,837,699
2018-11-21 2018-11-19 1.211 44,637,238 -438,520 1.37% 54,034,551
2018-11-20 2018-11-16 1.224 45,075,758 -1,091,201 1.39% 55,158,493
2018-11-19 2018-11-15 1.237 46,166,959 -1,575,145 1.42% 57,101,239
2018-11-16 2018-11-14 1.211 47,742,104 +1,319,120 1.47% 57,793,073
2018-11-15 2018-11-13 1.211 46,422,984 -2,707,120 1.43% 56,196,244
2018-11-14 2018-11-12 1.184 49,130,104 -4,137,053 1.51% 58,180,386
2018-11-13 2018-11-09 1.171 53,267,157 -122,586 1.64% 62,378,644
2018-11-12 2018-11-08 1.184 53,389,743 -79,040 1.64% 63,224,696
2018-11-09 2018-11-07 1.184 53,468,783 -1,146,840 1.65% 63,318,296
2018-11-07 2018-11-05 1.132 54,615,623 +4,222,522 1.68% 61,801,889
2018-11-06 2018-11-02 1.171 50,393,101 -1,706,961 1.55% 59,012,974
2018-11-05 2018-11-01 1.132 52,100,062 +4,425,101 1.60% 58,955,333
2018-11-02 2018-10-31 1.145 47,674,961 +3,252,700 1.47% 54,575,284
2018-11-01 2018-10-30 1.092 44,422,261 +22,878,793 1.37% 48,513,785
2018-10-31 2018-10-29 0.947 21,543,468 -3,288,642 0.66% 20,409,601
2018-10-30 2018-10-26 0.947 24,832,110 -1,321,640 0.76% 23,525,157
2018-10-29 2018-10-25 0.961 26,153,750 -673,446 0.80% 25,121,365
2018-10-26 2018-10-24 0.974 26,827,196 -299,820 0.83% 26,121,217
2018-10-25 2018-10-23 0.974 27,127,016 -78,930 0.83% 26,413,147
2018-10-24 2018-10-22 1.000 27,205,946 +1,124,152 0.84% 27,205,946
2018-10-23 2018-10-19 0.987 26,081,794 +2,810,972 0.80% 25,738,612
2018-10-22 2018-10-18 0.987 23,270,822 +812,881 0.72% 22,964,627
2018-10-19 2018-10-16 0.987 22,457,941 -98,246 0.69% 22,162,442
2018-10-18 2018-10-15 0.974 22,556,187 +454,517 0.69% 21,962,603
2018-10-16 2018-10-12 0.974 22,101,670 +1,806,522 0.68% 21,520,047
2018-10-15 2018-10-11 0.961 20,295,148 -1,040,209 0.62% 19,494,024
2018-10-11 2018-10-09 1.000 21,335,357 -41,040 0.66% 21,335,357
2018-10-10 2018-10-08 1.000 21,376,397 +3,288,525 0.66% 21,376,397
2018-10-09 2018-10-05 1.026 18,087,872 -435,147 0.56% 18,563,869
2018-10-08 2018-10-04 1.026 18,523,019 -39,918 0.57% 19,010,467
2018-10-05 2018-10-03 1.013 18,562,937 -146,260 0.57% 18,807,186
2018-10-03 2018-09-28 1.079 18,709,197 +2,097,450 0.58% 20,186,239
2018-10-02 2018-09-27 1.039 16,611,747 -974,350 0.51% 17,267,474
2018-09-26 2018-09-21 1.053 17,586,097 +1,387,421 0.54% 18,511,681
2018-09-21 2018-09-19 1.039 16,198,676 -134,332 0.50% 16,838,097
2018-09-20 2018-09-18 1.039 16,333,008 -142,460 0.50% 16,977,732
2018-09-19 2018-09-17 1.039 16,475,468 +2,047,940 0.51% 17,125,815
2018-09-18 2018-09-14 1.039 14,427,528 +379,240 0.44% 14,997,036
2018-09-17 2018-09-13 1.026 14,048,288 -1,389,736 0.43% 14,417,980
2018-09-14 2018-09-12 0.987 15,438,024 +521,779 0.47% 15,234,892
2018-09-13 2018-09-11 1.000 14,916,245 -260,657 0.46% 14,916,245
2018-09-12 2018-09-10 1.026 15,176,902 +1,121,774 0.47% 15,576,294
2018-09-11 2018-09-07 1.039 14,055,128 -593,764 0.43% 14,609,936
2018-09-10 2018-09-06 1.053 14,648,892 -1,073,120 0.45% 15,419,886
2018-09-07 2018-09-05 1.026 15,722,012 +588,444 0.48% 16,135,749
2018-09-06 2018-09-04 1.026 15,133,568 -705,818 0.47% 15,531,820
2018-09-05 2018-09-03 1.000 15,839,386 +705,818 0.49% 15,839,386
2018-08-31 2018-08-29 1.026 15,133,568 +2,618,960 0.47% 15,531,820
2018-08-30 2018-08-28 1.026 12,514,608 -1,092,120 0.39% 12,843,940
2018-08-29 2018-08-27 1.026 13,606,728 -1,008,417 0.42% 13,964,800
2018-08-28 2018-08-24 1.053 14,615,145 -55,480 0.45% 15,384,363
2018-08-21 2018-08-17 1.053 14,670,625 +972,524 0.45% 15,442,763
2018-08-20 2018-08-16 1.066 13,698,101 +1,563,281 0.42% 14,599,292
2018-08-16 2018-08-14 1.053 12,134,820 +1,258,751 0.37% 12,773,495
2018-08-15 2018-08-13 1.039 10,876,069 -984,959 0.33% 11,305,388
2018-08-14 2018-08-10 1.039 11,861,028 +889,960 0.36% 12,329,226
2018-08-13 2018-08-09 1.066 10,971,068 -796,480 0.34% 11,692,849
2018-08-09 2018-08-07 1.066 11,767,548 -267,006 0.36% 12,541,729
2018-08-08 2018-08-06 1.053 12,034,554 +526,712 0.37% 12,667,952
2018-08-07 2018-08-03 1.105 11,507,842 -333,058 0.35% 12,719,194
2018-08-06 2018-08-02 1.158 11,840,900 -2,245,007 0.36% 13,710,516
2018-08-03 2018-08-01 1.171 14,085,907 -1,125,560 0.43% 16,495,338
2018-08-02 2018-07-31 1.171 15,211,467 +4,997,003 0.47% 17,813,428
2018-08-01 2018-07-30 1.171 10,214,464 -3,355,170 0.31% 11,961,675
2018-07-31 2018-07-27 1.211 13,569,634 -423,320 0.42% 16,426,399
2018-07-30 2018-07-26 1.171 13,992,954 -747,080 0.43% 16,386,486
2018-07-27 2018-07-25 1.158 14,740,034 -297,920 0.45% 17,067,408
2018-07-26 2018-07-24 1.145 15,037,954 -836,000 0.46% 17,214,500
2018-07-25 2018-07-23 1.145 15,873,954 -4,619,279 0.49% 18,171,500
2018-07-24 2018-07-20 1.171 20,493,233 +10,593,193 0.63% 23,998,654
2018-07-23 2018-07-19 1.197 9,900,040 -1,098,731 0.30% 11,853,995
2018-07-20 2018-07-18 1.197 10,998,771 +1,703,344 0.34% 13,169,581
2018-07-19 2018-07-17 1.118 9,295,427 +328,630 0.29% 10,396,201
2018-07-17 2018-07-13 1.145 8,966,797 -728,135 0.28% 10,264,623
2018-07-16 2018-07-12 1.158 9,694,932 -1,888,304 0.30% 11,225,711
2018-07-13 2018-07-11 1.118 11,583,236 -328,106 0.36% 12,954,935
2018-07-12 2018-07-10 1.132 11,911,342 +2,639,363 0.37% 13,478,624
2018-07-11 2018-07-09 1.118 9,271,979 +405,796 0.29% 10,369,977
2018-07-10 2018-07-06 1.118 8,866,183 +395,704 0.27% 9,916,126
2018-07-09 2018-07-05 1.224 8,470,479 -1,672,309 0.26% 10,365,191
2018-07-06 2018-07-04 1.224 10,142,788 -8,014,608 0.31% 12,411,570
2018-07-05 2018-07-03 1.237 18,157,396 -12,962,489 0.56% 22,457,832
2018-07-04 2018-06-29 1.237 31,119,885 +18,372,837 0.96% 38,490,384
2018-07-03 2018-06-28 1.342 12,747,048 -38,715 0.39% 17,107,880
2018-06-29 2018-06-27 0.803 12,785,763 +402,169 0.39% 10,262,257
2018-06-28 2018-06-26 0.855 12,383,594 -47,883 0.38% 10,591,232
2018-06-27 2018-06-25 0.868 12,431,477 -1,855,157 0.38% 10,795,756
2018-06-26 2018-06-22 0.855 14,286,634 +1,811,412 0.44% 12,218,832
2018-06-20 2018-06-15 0.921 12,475,222 -1,995,523 0.38% 11,490,336
2018-06-19 2018-06-14 0.921 14,470,745 -1,261,467 0.45% 13,328,318
2018-06-15 2018-06-13 0.974 15,732,212 -148,717 0.48% 15,318,206
2018-06-13 2018-06-11 0.882 15,880,929 -4,790,012 0.49% 14,000,293
2018-06-12 2018-06-08 0.868 20,670,941 -574,460 0.64% 17,951,080
2018-06-11 2018-06-07 0.908 21,245,401 -5,008,711 0.65% 19,288,588
2018-06-08 2018-06-06 0.842 26,254,112 -201,943 0.81% 22,108,726
2018-06-07 2018-06-05 0.855 26,456,055 +5,727,061 0.81% 22,626,889
2018-06-06 2018-06-04 0.868 20,728,994 -1,520 0.64% 18,001,495
2018-06-05 2018-06-01 0.842 20,730,514 -5,857,326 0.64% 17,457,275
2018-06-04 2018-05-31 0.855 26,587,840 +99,570 0.82% 22,739,600
2018-06-01 2018-05-30 0.816 26,488,270 +5,052,096 0.81% 21,608,852
2018-05-31 2018-05-29 0.868 21,436,174 -1,005,173 0.66% 18,615,625
2018-05-30 2018-05-28 0.842 22,441,347 -9,941,868 0.69% 18,897,976
2018-05-29 2018-05-25 0.855 32,383,215 +318,612 1.00% 27,696,171
2018-05-28 2018-05-24 0.855 32,064,603 +5,312,213 0.99% 27,423,674
2018-05-25 2018-05-23 0.895 26,752,390 -1,192,011 0.82% 23,936,349
2018-05-24 2018-05-21 0.908 27,944,401 -1,731,278 0.86% 25,370,575
2018-05-23 2018-05-18 0.882 29,675,679 +2,860,173 0.91% 26,161,454
2018-05-21 2018-05-17 0.868 26,815,506 -1,297,863 0.83% 23,287,150
2018-05-18 2018-05-16 0.789 28,113,369 +929,482 0.86% 22,194,765
2018-05-17 2018-05-15 0.803 27,183,887 -41,800 0.84% 21,818,646
2018-05-16 2018-05-14 0.882 27,225,687 -89,527 0.84% 24,001,592
2018-05-15 2018-05-11 0.961 27,315,214 +8,517,613 0.84% 26,236,982
2018-05-14 2018-05-10 0.961 18,797,601 +6,552,761 0.58% 18,055,590
2018-05-11 2018-05-09 0.947 12,244,840 -614,398 0.38% 11,600,375
2018-05-10 2018-05-08 0.934 12,859,238 +2,072,049 0.40% 12,013,235
2018-05-09 2018-05-07 0.961 10,787,189 -11,783,980 0.33% 10,361,379
2018-05-08 2018-05-04 0.987 22,571,169 -22,040 0.69% 22,274,180
2018-05-07 2018-05-03 0.987 22,593,209 +6,594,463 0.70% 22,295,930
2018-05-04 2018-05-02 1.039 15,998,746 -756,949 0.49% 16,630,275
2018-05-03 2018-04-30 1.026 16,755,695 -1,113,257 0.52% 17,196,634
2018-05-02 2018-04-27 0.974 17,868,952 -10,136,349 0.55% 17,398,716
2018-04-30 2018-04-26 0.974 28,005,301 -182,400 0.86% 27,268,319
2018-04-27 2018-04-25 0.974 28,187,701 -474,279 0.87% 27,445,919
2018-04-26 2018-04-24 0.987 28,661,980 -66,121 0.88% 28,284,849
2018-04-25 2018-04-23 0.974 28,728,101 -1,768,943 0.88% 27,972,098
2018-04-24 2018-04-20 1.013 30,497,044 -50,920 0.94% 30,898,321
2018-04-23 2018-04-19 1.013 30,547,964 -1,435,218 0.94% 30,949,911
2018-04-20 2018-04-18 1.000 31,983,182 +386,109 0.98% 31,983,182
2018-04-19 2018-04-17 1.026 31,597,073 +12,235,102 0.97% 32,428,575
2018-04-18 2018-04-16 1.039 19,361,971 -109,440 0.60% 20,126,259
2018-04-17 2018-04-13 1.039 19,471,411 -10,640 0.60% 20,240,019
2018-04-16 2018-04-12 1.092 19,482,051 -3,183,640 0.60% 21,276,450
2018-04-11 2018-04-09 1.132 22,665,691 -15,200 0.70% 25,648,019
2018-04-10 2018-04-06 1.145 22,680,891 -10,852,711 0.70% 25,963,652
2018-04-09 2018-04-04 1.145 33,533,602 -1,197,589 1.03% 38,387,150
2018-04-06 2018-04-03 1.132 34,731,191 -413,023 1.07% 39,301,085
2018-04-04 2018-03-29 1.158 35,144,214 -3,800 1.08% 40,693,300
2018-04-03 2018-03-28 1.184 35,148,014 +1,095,627 1.08% 41,622,648
2018-03-29 2018-03-27 1.224 34,052,387 +609,858 1.05% 41,669,368
2018-03-28 2018-03-26 1.211 33,442,529 +4,430,769 1.03% 40,483,061
2018-03-27 2018-03-23 1.224 29,011,760 +3,041,600 0.89% 35,501,233
2018-03-26 2018-03-22 1.263 25,970,160 -8,941,495 0.80% 32,804,413
2018-03-23 2018-03-21 1.276 34,911,655 +170,644 1.07% 44,558,297
2018-03-22 2018-03-20 1.289 34,741,011 -1,274,789 1.07% 44,797,619
2018-03-21 2018-03-19 1.316 36,015,800 -4,201,432 1.11% 47,389,211
2018-03-20 2018-03-16 1.342 40,217,232 +5,359,827 1.24% 53,975,759
2018-03-19 2018-03-15 1.342 34,857,405 +4,110,830 1.07% 46,782,307
2018-03-16 2018-03-14 1.342 30,746,575 +8,912,213 0.95% 41,265,140
2018-03-15 2018-03-13 1.395 21,834,362 +1,554,247 0.67% 30,453,189
2018-03-14 2018-03-12 1.368 20,280,115 -4,417,643 0.62% 27,751,736
2018-03-13 2018-03-09 1.368 24,697,758 -520,120 0.76% 33,796,932
2018-03-12 2018-03-08 1.395 25,217,878 -4,550,065 0.78% 35,172,304
2018-03-09 2018-03-07 1.368 29,767,943 +3,738,723 0.92% 40,735,080
2018-03-08 2018-03-06 1.395 26,029,220 -9,865,490 0.80% 36,303,912
2018-03-07 2018-03-05 1.368 35,894,710 -5,383,218 1.10% 49,119,077
2018-03-06 2018-03-02 1.447 41,277,928 +6,855,468 1.27% 59,744,369
2018-03-05 2018-03-01 1.447 34,422,460 +3,463,859 1.06% 49,821,982
2018-03-02 2018-02-28 1.500 30,958,601 +11,022,310 0.95% 46,437,901
2018-03-01 2018-02-27 1.500 19,936,291 -438,426 0.61% 29,904,436
2018-02-28 2018-02-26 1.526 20,374,717 +77,410 0.63% 31,098,252
2018-02-27 2018-02-23 1.447 20,297,307 -1,191,848 0.62% 29,377,681
2018-02-26 2018-02-22 1.474 21,489,155 -333,570 0.66% 31,668,228
2018-02-23 2018-02-21 1.474 21,822,725 +637,777 0.67% 32,159,805
2018-02-22 2018-02-20 1.421 21,184,948 -744,404 0.65% 30,104,926
2018-02-21 2018-02-15 1.474 21,929,352 -179,732 0.67% 32,316,940
2018-02-20 2018-02-13 1.447 22,109,084 +314,181 0.68% 31,999,990
2018-02-14 2018-02-12 1.421 21,794,903 -152,000 0.67% 30,971,704
2018-02-13 2018-02-09 1.368 21,946,903 -696,768 0.68% 30,032,604
2018-02-12 2018-02-08 1.474 22,643,671 +2,816,830 0.70% 33,369,620
2018-02-09 2018-02-07 1.553 19,826,841 +1,567,994 0.61% 30,783,779
2018-02-08 2018-02-06 1.579 18,258,847 -7,023,525 0.56% 28,829,758
2018-02-07 2018-02-05 1.737 25,282,372 -1,859,870 0.78% 43,911,488
2018-02-06 2018-02-02 1.763 27,142,242 -3,373,332 0.84% 47,856,058
2018-02-05 2018-02-01 1.763 30,515,574 +378,719 0.94% 53,803,775
2018-02-02 2018-01-31 1.789 30,136,855 -1,217,140 0.93% 53,929,109
2018-02-01 2018-01-30 1.763 31,353,995 +190,851 0.96% 55,282,044
2018-01-31 2018-01-29 1.816 31,163,144 -628,505 0.96% 56,585,709
2018-01-30 2018-01-26 1.816 31,791,649 +661,040 0.98% 57,726,942
2018-01-29 2018-01-25 1.816 31,130,609 -5,454,379 0.96% 56,526,632
2018-01-26 2018-01-24 1.789 36,584,988 +792,421 1.13% 65,467,873
2018-01-25 2018-01-23 1.816 35,792,567 +1,830,757 1.10% 64,991,766
2018-01-24 2018-01-22 1.868 33,961,810 -1,307,933 1.04% 63,454,961
2018-01-23 2018-01-19 1.868 35,269,743 -2,175,158 1.09% 65,898,730
2018-01-22 2018-01-18 1.763 37,444,901 +16,076,209 1.15% 66,021,273
2018-01-18 2018-01-16 1.711 21,368,692 -6,080 0.66% 36,551,710
2018-01-17 2018-01-15 1.711 21,374,772 -560,338 0.66% 36,562,110
2018-01-16 2018-01-12 1.737 21,935,110 +317,772 0.67% 38,097,823
2018-01-15 2018-01-11 1.737 21,617,338 -862,600 0.67% 37,545,903
2018-01-12 2018-01-10 1.763 22,479,938 -350,337 0.69% 39,635,680
2018-01-11 2018-01-09 1.737 22,830,275 -52,440 0.70% 39,652,583
2018-01-10 2018-01-08 1.763 22,882,715 +729,980 0.70% 40,345,840
2018-01-09 2018-01-05 1.789 22,152,735 -184 0.68% 39,641,736
2018-01-08 2018-01-04 1.789 22,152,919 +224,602 0.68% 39,642,066
2018-01-05 2018-01-03 1.816 21,928,317 +390,222 0.67% 39,817,207
2018-01-04 2018-01-02 1.763 21,538,095 +41,469 0.66% 37,975,062
2018-01-03 2017-12-29 1.684 21,496,626 +10,237,200 0.66% 36,204,844
2018-01-02 2017-12-28 1.737 11,259,426 +213,917 0.35% 19,555,845
2017-12-29 2017-12-27 1.737 11,045,509 +4,410,940 0.34% 19,184,305
2017-12-28 2017-12-22 1.684 6,634,569 -1,207,681 0.20% 11,174,011
2017-12-27 2017-12-21 1.711 7,842,250 -9,458,960 0.24% 13,414,375
2017-12-22 2017-12-20 1.684 17,301,210 -735,680 0.53% 29,138,880
2017-12-21 2017-12-19 1.684 18,036,890 -15,388,491 0.55% 30,377,920
2017-12-20 2017-12-18 1.684 33,425,381 +10,901,911 1.03% 56,295,379
2017-12-19 2017-12-15 1.711 22,523,470 -12,761,889 0.69% 38,526,988
2017-12-18 2017-12-14 1.711 35,285,359 +8,417,841 1.09% 60,356,535
2017-12-15 2017-12-13 1.711 26,867,518 -7,382,093 0.83% 45,957,597
2017-12-14 2017-12-12 1.711 34,249,611 -8,292,167 1.05% 58,584,861
2017-12-13 2017-12-11 1.763 42,541,778 +1,499,017 1.31% 75,007,872
2017-12-12 2017-12-08 1.763 41,042,761 -6,110,419 1.26% 72,364,868
2017-12-11 2017-12-07 1.737 47,153,180 -1,608,909 1.45% 81,897,628
2017-12-08 2017-12-06 1.763 48,762,089 -3,779,268 1.50% 85,975,262
2017-12-07 2017-12-05 1.842 52,541,357 -4,516,930 1.62% 96,786,710
2017-12-06 2017-12-04 1.816 57,058,287 +349,980 1.76% 103,605,837
2017-12-05 2017-12-01 1.789 56,708,307 -390,465 1.74% 101,478,023
2017-12-04 2017-11-30 1.842 57,098,772 +906,863 1.76% 105,181,948
2017-12-01 2017-11-29 1.895 56,191,909 +1,272,665 1.73% 106,468,880
2017-11-30 2017-11-28 1.868 54,919,244 +679,065 1.69% 102,612,272
2017-11-29 2017-11-27 1.842 54,240,179 +1,480,523 1.67% 99,916,119
2017-11-28 2017-11-24 1.895 52,759,656 +1,801,784 1.62% 99,965,664
2017-11-27 2017-11-23 1.921 50,957,872 +1,551,440 1.57% 97,892,754
2017-11-24 2017-11-22 1.895 49,406,432 +704,043 1.52% 93,612,187
2017-11-23 2017-11-21 1.921 48,702,389 -32,157 1.50% 93,559,853
2017-11-22 2017-11-20 2.026 48,734,546 -3,718,148 1.50% 98,751,580
2017-11-21 2017-11-17 2.026 52,452,694 -1,850,413 1.61% 106,285,722
2017-11-20 2017-11-16 2.079 54,303,107 +1,569,010 1.67% 112,893,301
2017-11-17 2017-11-15 2.237 52,734,097 -3,700,714 1.62% 117,957,849
2017-11-16 2017-11-14 2.184 56,434,811 -482,592 1.74% 123,265,508
2017-11-15 2017-11-13 2.211 56,917,403 -1,262,706 1.75% 125,817,417
2017-11-14 2017-11-10 2.316 58,180,109 -1,118,927 1.79% 134,732,884
2017-11-13 2017-11-09 2.342 59,299,036 -512,811 1.82% 138,884,584
2017-11-10 2017-11-08 2.368 59,811,847 -167,312 1.84% 141,659,638
2017-11-09 2017-11-07 2.421 59,979,159 -322,991 1.85% 145,212,701
2017-11-08 2017-11-06 2.395 60,302,150 -3,688,275 1.86% 144,407,780
2017-11-07 2017-11-03 2.368 63,990,425 +1,549,734 1.97% 151,556,270
2017-11-06 2017-11-02 2.342 62,440,691 -114,888 1.92% 146,242,671
2017-11-03 2017-11-01 2.368 62,555,579 +2,553,265 1.92% 148,157,950
2017-11-02 2017-10-31 2.395 60,002,314 -1,268,175 1.85% 143,689,752
2017-11-01 2017-10-30 2.368 61,270,489 -560,079 1.89% 145,114,316
2017-10-31 2017-10-27 2.289 61,830,568 -148,239 1.90% 141,559,458
2017-10-30 2017-10-26 2.368 61,978,807 -1,311,031 1.91% 146,791,911
2017-10-27 2017-10-25 2.368 63,289,838 -542,550 1.95% 149,896,985
2017-10-26 2017-10-24 2.500 63,832,388 -3,224,035 1.96% 159,580,970
2017-10-25 2017-10-23 2.368 67,056,423 +346,864 2.06% 158,817,844
2017-10-24 2017-10-20 2.368 66,709,559 +1,606,276 2.05% 157,996,324
2017-10-23 2017-10-19 2.263 65,103,283 +12,529,575 2.00% 147,339,009
2017-10-20 2017-10-18 2.447 52,573,708 -1,136,245 1.62% 128,667,233
2017-10-19 2017-10-17 2.237 53,709,953 +220,396 1.65% 120,140,684
2017-10-18 2017-10-16 2.289 53,489,557 -1,208,315 1.65% 122,462,933
2017-10-16 2017-10-12 2.026 54,697,872 -17,399,220 1.68% 110,835,162
2017-10-13 2017-10-11 2.026 72,097,092 +6,089,401 2.22% 146,091,476
2017-10-12 2017-10-10 2.053 66,007,691 +11,733,344 2.03% 135,489,471
2017-10-11 2017-10-09 2.000 54,274,347 -16,962,345 1.67% 108,548,694
2017-10-10 2017-10-06 2.026 71,236,692 -3,759,948 2.19% 144,348,034
2017-10-09 2017-10-04 2.079 74,996,640 +12,900,191 2.31% 155,914,067
2017-10-06 2017-10-03 2.000 62,096,449 +573,420 1.91% 124,192,898
2017-10-04 2017-09-29 1.974 61,523,029 +425,600 1.89% 121,427,031
2017-10-03 2017-09-28 1.947 61,097,429 -468,122 1.88% 118,979,204
2017-09-29 2017-09-27 1.868 61,565,551 +11,190,962 1.89% 115,030,372
2017-09-28 2017-09-26 1.816 50,374,589 -1,288,960 1.55% 91,469,648
2017-09-27 2017-09-25 1.816 51,663,549 -1,968,476 1.59% 93,810,128
2017-09-26 2017-09-22 1.868 53,632,025 -186,162 1.65% 100,207,205
2017-09-25 2017-09-21 1.868 53,818,187 +2,003,291 1.66% 100,555,034
2017-09-22 2017-09-20 1.921 51,814,896 +13,948,325 1.59% 99,539,142
2017-09-21 2017-09-19 1.921 37,866,571 +745,560 1.17% 72,743,676
2017-09-20 2017-09-18 1.947 37,121,011 -1,325,656 1.14% 72,288,285
2017-09-19 2017-09-15 1.895 38,446,667 +210,900 1.18% 72,846,316
2017-09-18 2017-09-14 1.921 38,235,767 +6,420,721 1.18% 73,452,921
2017-09-15 2017-09-13 1.895 31,815,046 +506,160 0.98% 60,281,140
2017-09-14 2017-09-12 1.895 31,308,886 +3,562,789 0.96% 59,322,100
2017-09-13 2017-09-11 1.842 27,746,097 -655,108 0.85% 51,111,231
2017-09-12 2017-09-08 1.842 28,401,205 -7,673,797 0.87% 52,318,009
2017-09-11 2017-09-07 1.816 36,075,002 +4,517,979 1.11% 65,504,609
2017-09-08 2017-09-06 1.816 31,557,023 -3,800 0.97% 57,300,910
2017-09-07 2017-09-05 1.842 31,560,823 -913,936 0.97% 58,138,358
2017-09-06 2017-09-04 1.816 32,474,759 +864,614 1.00% 58,967,326
2017-09-05 2017-09-01 1.789 31,610,145 -308,562 0.97% 56,565,523
2017-09-04 2017-08-31 1.842 31,918,707 -4,049,322 0.98% 58,797,618
2017-09-01 2017-08-30 1.895 35,968,029 -283,860 1.11% 68,149,950
2017-08-31 2017-08-29 1.868 36,251,889 -2,297,654 1.12% 67,733,793
2017-08-30 2017-08-28 1.947 38,549,543 +902,154 1.19% 75,070,163
2017-08-29 2017-08-25 1.974 37,647,389 -1,133,916 1.16% 74,304,057
2017-08-28 2017-08-24 1.868 38,781,305 +293,740 1.19% 72,459,807
2017-08-25 2017-08-22 1.842 38,487,565 -148,175 1.18% 70,898,146
2017-08-24 2017-08-21 1.842 38,635,740 -212,420 1.19% 71,171,100
2017-08-22 2017-08-18 1.816 38,848,160 +142,357 1.20% 70,540,080
2017-08-21 2017-08-17 1.842 38,705,803 +299,060 1.20% 71,300,163
2017-08-18 2017-08-16 1.868 38,406,743 -44,840 1.19% 71,759,967
2017-08-17 2017-08-15 1.816 38,451,583 -31,788 1.19% 69,819,980
2017-08-16 2017-08-14 1.868 38,483,371 -399,456 1.19% 71,903,141
2017-08-15 2017-08-11 1.868 38,882,827 -126,464 1.20% 72,649,493
2017-08-14 2017-08-10 1.895 39,009,291 +623,960 1.21% 73,912,341
2017-08-11 2017-08-09 1.947 38,385,331 +8,436,000 1.19% 74,750,381
2017-08-10 2017-08-08 1.947 29,949,331 -782,041 0.93% 58,322,381
2017-08-09 2017-08-07 1.947 30,731,372 +714,400 0.95% 59,845,303
2017-08-08 2017-08-04 1.947 30,016,972 +197,600 0.93% 58,454,103
2017-08-07 2017-08-03 1.974 29,819,372 -626,284 0.92% 58,854,024
2017-08-04 2017-08-02 1.974 30,445,656 -4,371,750 0.94% 60,090,111
2017-08-03 2017-08-01 1.895 34,817,406 +3,515,121 1.08% 65,969,822
2017-08-02 2017-07-31 1.947 31,302,285 +2,040,564 0.97% 60,957,081
2017-08-01 2017-07-28 1.974 29,261,721 -3,226,117 0.90% 57,753,397
2017-07-31 2017-07-27 2.079 32,487,838 +1,932,313 1.00% 67,540,505
2017-07-28 2017-07-26 2.079 30,555,525 +735,903 0.94% 63,523,328
2017-07-27 2017-07-25 2.105 29,819,622 +4,255,785 0.92% 62,778,152
2017-07-26 2017-07-24 2.105 25,563,837 -81,857 0.79% 53,818,604
2017-07-25 2017-07-21 2.132 25,645,694 -23,560 0.79% 54,665,821
2017-07-24 2017-07-20 2.132 25,669,254 +2,184,021 0.79% 54,716,041
2017-07-21 2017-07-19 2.105 23,485,233 +1,400,670 0.73% 49,442,596
2017-07-20 2017-07-18 2.079 22,084,563 +154,280 0.68% 45,912,644
2017-07-17 2017-07-13 2.132 21,930,283 +189,240 0.68% 46,746,130
2017-07-14 2017-07-12 2.132 21,741,043 -402,805 0.67% 46,342,750
2017-07-13 2017-07-11 2.211 22,143,848 +636,955 0.68% 48,949,559
2017-07-12 2017-07-10 2.184 21,506,893 +370,426 0.66% 46,975,582
2017-07-11 2017-07-07 2.184 21,136,467 -317,635 0.65% 46,166,494
2017-07-10 2017-07-06 2.184 21,454,102 +748,211 0.66% 46,860,275
2017-07-07 2017-07-05 2.237 20,705,891 -67,630 0.64% 46,315,809
2017-07-06 2017-07-04 2.211 20,773,521 -1,996,332 0.64% 45,920,415
2017-07-05 2017-07-03 2.211 22,769,853 +2,329,210 0.70% 50,333,359
2017-07-04 2017-06-30 2.158 20,440,643 -721,658 0.63% 44,108,756
2017-07-03 2017-06-29 2.158 21,162,301 -57,000 0.65% 45,666,018
2017-06-30 2017-06-28 2.184 21,219,301 -4,750,688 0.66% 46,347,421
2017-06-28 2017-06-26 2.237 25,969,989 -203,483 0.80% 58,090,765
2017-06-27 2017-06-23 2.211 26,173,472 -508,078 0.81% 57,857,149
2017-06-26 2017-06-22 2.211 26,681,550 -856,970 0.82% 58,980,268
2017-06-23 2017-06-21 2.237 27,538,520 -177,412 0.85% 61,599,321
2017-06-22 2017-06-20 2.289 27,715,932 -558 0.86% 63,454,897
2017-06-21 2017-06-19 2.316 27,716,490 -752,913 0.86% 64,185,556
2017-06-20 2017-06-16 2.395 28,469,403 -935,654 0.88% 68,176,728
2017-06-19 2017-06-15 2.368 29,405,057 -2,686,602 0.91% 69,643,556
2017-06-16 2017-06-14 3.000 32,091,659 -41,800 0.99% 96,274,977
2017-06-15 2017-06-13 2.816 32,133,459 +171,760 0.99% 90,481,056
2017-06-14 2017-06-12 2.895 31,961,699 +2,630,025 0.99% 92,520,708
2017-06-13 2017-06-09 3.026 29,331,674 -3,238,629 0.91% 88,766,908
2017-06-12 2017-06-08 3.053 32,570,303 -168,723 1.01% 99,425,135
2017-06-09 2017-06-07 2.763 32,739,026 -16,722 1.01% 90,463,098
2017-06-08 2017-06-06 2.711 32,755,748 -316,635 1.01% 88,785,317
2017-06-07 2017-06-05 2.737 33,072,383 -1,091,627 1.02% 90,513,890
2017-06-06 2017-06-02 2.763 34,164,010 -451,857 1.06% 94,400,554
2017-06-05 2017-06-01 2.789 34,615,867 -160,361 1.07% 96,560,050
2017-06-02 2017-05-31 2.605 34,776,228 -149,671 1.07% 90,601,226
2017-06-01 2017-05-29 2.605 34,925,899 -149,758 1.08% 90,991,158
2017-05-31 2017-05-26 2.632 35,075,657 -9,093 1.08% 92,304,361
2017-05-29 2017-05-25 2.605 35,084,750 -17,708 1.08% 91,405,007
2017-05-26 2017-05-24 2.605 35,102,458 -149,492 1.08% 91,451,141
2017-05-25 2017-05-23 2.632 35,251,950 -279,908 1.09% 92,768,289
2017-05-23 2017-05-19 2.658 35,531,858 -146,452 1.10% 94,439,938
2017-05-22 2017-05-18 2.632 35,678,310 -681,226 1.10% 93,890,289
2017-05-19 2017-05-17 2.579 36,359,536 -33,140 1.12% 93,769,330
2017-05-18 2017-05-16 2.605 36,392,676 +115,714 1.12% 94,812,498
2017-05-17 2017-05-15 2.632 36,276,962 +487,219 1.12% 95,465,689
2017-05-15 2017-05-11 2.684 35,789,743 +315,956 1.11% 96,067,205
2017-05-12 2017-05-10 2.632 35,473,787 +387,127 1.10% 93,352,071
2017-05-11 2017-05-09 2.684 35,086,660 +1,704,179 1.08% 94,179,982
2017-05-10 2017-05-08 2.789 33,382,481 +210,511 1.03% 93,119,552
2017-05-09 2017-05-05 2.816 33,171,970 -8,483,258 1.03% 93,405,284
2017-05-08 2017-05-04 2.737 41,655,228 -3,470,194 1.29% 114,003,782
2017-05-05 2017-05-02 2.500 45,125,422 -1,286,470 1.39% 112,813,555
2017-05-04 2017-04-28 2.421 46,411,892 +2,593,126 1.43% 112,365,633
2017-05-02 2017-04-27 2.395 43,818,766 -278,157 1.35% 104,934,413
2017-04-28 2017-04-26 2.395 44,096,923 -212,801 1.36% 105,600,526
2017-04-27 2017-04-25 2.447 44,309,724 -346,147 1.37% 108,442,219
2017-04-26 2017-04-24 2.447 44,655,871 +2,755,948 1.38% 109,289,368
2017-04-25 2017-04-21 2.474 41,899,923 -416,204 1.29% 103,647,178
2017-04-24 2017-04-20 2.421 42,316,127 -517,829 1.31% 102,449,571
2017-04-21 2017-04-19 2.368 42,833,956 -824,484 1.32% 101,448,843
2017-04-20 2017-04-18 2.316 43,658,440 +780,555 1.35% 101,103,756
2017-04-19 2017-04-13 2.342 42,877,885 +8,170,000 1.33% 100,424,520
2017-04-18 2017-04-12 2.289 34,707,885 +165,793 1.07% 79,462,789
2017-04-13 2017-04-11 2.316 34,542,092 -209,017 1.07% 79,992,213
2017-04-12 2017-04-10 2.342 34,751,109 -90,270 1.07% 81,390,755
2017-04-11 2017-04-07 2.289 34,841,379 -346,027 1.08% 79,768,420
2017-04-10 2017-04-06 2.263 35,187,406 -623,473 1.09% 79,634,656
2017-04-07 2017-04-05 2.263 35,810,879 +334,244 1.11% 81,045,674
2017-04-06 2017-04-03 2.237 35,476,635 -974,320 1.10% 79,355,631
2017-04-05 2017-03-31 2.184 36,450,955 -266,380 1.13% 79,616,560
2017-04-03 2017-03-30 2.237 36,717,335 -216,167 1.13% 82,130,881
2017-03-31 2017-03-29 2.316 36,933,502 -19,216,788 1.14% 85,530,215
2017-03-30 2017-03-28 2.342 56,150,290 +501,293 1.74% 131,509,890
2017-03-29 2017-03-27 2.316 55,648,997 -523,450 1.72% 128,871,361
2017-03-28 2017-03-24 2.395 56,172,447 +3,169,298 1.74% 134,518,228
2017-03-27 2017-03-23 2.289 53,003,149 +15,200 1.64% 121,349,315
2017-03-24 2017-03-22 2.316 52,987,949 -3,933,651 1.64% 122,708,935
2017-03-23 2017-03-21 2.342 56,921,600 +505,398 1.76% 133,316,379
2017-03-21 2017-03-17 2.316 56,416,202 +210,648 1.74% 130,648,047
2017-03-20 2017-03-16 2.263 56,205,554 +1,399,216 1.74% 127,202,043
2017-03-17 2017-03-15 2.263 54,806,338 -874,000 1.69% 124,035,397
2017-03-16 2017-03-14 2.289 55,680,338 +62,905 1.72% 127,478,669
2017-03-15 2017-03-13 2.289 55,617,433 -2,207 1.72% 127,334,649
2017-03-14 2017-03-10 2.263 55,619,640 -56,240 1.72% 125,876,027
2017-03-13 2017-03-09 2.316 55,675,880 -776,492 1.72% 128,933,617
2017-03-10 2017-03-08 2.342 56,452,372 +513,166 1.74% 132,217,398
2017-03-09 2017-03-07 2.342 55,939,206 +32,503,950 1.73% 131,015,509
2017-03-08 2017-03-06 2.342 23,435,256 +994,509 0.72% 54,887,836
2017-03-07 2017-03-03 2.342 22,440,747 -845,953 0.69% 52,558,592
2017-03-06 2017-03-02 2.395 23,286,700 +389,877 0.72% 55,765,518
2017-03-03 2017-03-01 2.421 22,896,823 +244,253 0.71% 55,434,414
2017-03-02 2017-02-28 2.395 22,652,570 +391,259 0.70% 54,246,944
2017-03-01 2017-02-27 2.395 22,261,311 -3,800 0.69% 53,309,982
2017-02-28 2017-02-24 2.395 22,265,111 -306,402 0.69% 53,319,082
2017-02-27 2017-02-23 2.421 22,571,513 -6,080 0.70% 54,646,821
2017-02-24 2017-02-22 2.447 22,577,593 -14,440 0.70% 55,255,688
2017-02-23 2017-02-21 2.447 22,592,033 -70,667 0.70% 55,291,028
2017-02-22 2017-02-20 2.447 22,662,700 -58,520 0.70% 55,463,976
2017-02-21 2017-02-17 2.421 22,721,220 +3,536,896 0.70% 55,009,269
2017-02-20 2017-02-16 2.447 19,184,324 -636,781 0.59% 46,951,109
2017-02-17 2017-02-15 2.421 19,821,105 -1,023,551 0.61% 47,987,938
2017-02-16 2017-02-14 2.447 20,844,656 +1,073,181 0.64% 51,014,553
2017-02-15 2017-02-13 2.421 19,771,475 +133,766 0.61% 47,867,782
2017-02-14 2017-02-10 2.421 19,637,709 +850,551 0.61% 47,543,927
2017-02-13 2017-02-09 2.421 18,787,158 +620,824 0.58% 45,484,698
2017-02-10 2017-02-08 2.421 18,166,334 -66,120 0.56% 43,981,651
2017-02-09 2017-02-07 2.500 18,232,454 +304,882 0.56% 45,581,135
2017-02-08 2017-02-06 2.395 17,927,572 +725,832 0.55% 42,931,817
2017-02-07 2017-02-03 2.395 17,201,740 +364,337 0.53% 41,193,641
2017-02-06 2017-02-02 2.368 16,837,403 +586,605 0.52% 39,878,060
2017-02-03 2017-02-01 2.474 16,250,798 -224,145 0.50% 40,199,342
2017-02-02 2017-01-27 2.579 16,474,943 -368,896 0.51% 42,488,011
2017-02-01 2017-01-25 2.553 16,843,839 -1,319,655 0.52% 42,996,115
2017-01-26 2017-01-24 2.553 18,163,494 -629,039 0.56% 46,364,708
2017-01-25 2017-01-23 2.632 18,792,533 -404,320 0.58% 49,454,034
2017-01-24 2017-01-20 2.632 19,196,853 +593,525 0.59% 50,518,034
2017-01-23 2017-01-19 2.658 18,603,328 +618,913 0.57% 49,445,688
2017-01-20 2017-01-18 2.658 17,984,415 +485,336 0.56% 47,800,682
2017-01-19 2017-01-17 2.579 17,499,079 -245,290 0.54% 45,129,204
2017-01-18 2017-01-16 2.553 17,744,369 -255,313 0.55% 45,294,837
2017-01-17 2017-01-13 2.658 17,999,682 -403,143 0.56% 47,841,260
2017-01-16 2017-01-12 2.605 18,402,825 -212,894 0.57% 47,944,202
2017-01-13 2017-01-11 2.474 18,615,719 +1,351,266 0.58% 46,049,410
2017-01-12 2017-01-10 2.632 17,264,453 +726,431 0.53% 45,432,771
2017-01-11 2017-01-09 2.684 16,538,022 +473,482 0.51% 44,391,533
2017-01-10 2017-01-06 2.763 16,064,540 -626,060 0.50% 44,388,861
2017-01-09 2017-01-05 2.789 16,690,600 +1,609,050 0.52% 46,557,989
2017-01-06 2017-01-04 2.789 15,081,550 -320,861 0.47% 42,069,587
2017-01-05 2017-01-03 2.842 15,402,411 -2,399,732 0.48% 43,775,273
2017-01-04 2016-12-30 2.711 17,802,143 +1,173,781 0.55% 48,253,177
2017-01-03 2016-12-29 2.632 16,628,362 -62,711 0.51% 43,758,847
2016-12-30 2016-12-28 2.684 16,691,073 -2,190,980 0.52% 44,802,354
2016-12-29 2016-12-23 2.684 18,882,053 -735 0.58% 50,683,405
2016-12-28 2016-12-22 2.684 18,882,788 +5,382,682 0.58% 50,685,378
2016-12-23 2016-12-21 2.684 13,500,106 +182,388 0.42% 36,237,127
2016-12-22 2016-12-20 2.658 13,317,718 +552,228 0.41% 35,397,093
2016-12-21 2016-12-19 2.737 12,765,490 -2,280 0.39% 34,937,131
2016-12-20 2016-12-16 2.921 12,767,770 -70,287 0.39% 37,295,328
2016-12-19 2016-12-15 2.763 12,838,057 +552,151 0.40% 35,473,579
2016-12-16 2016-12-14 2.789 12,285,906 +1,318,919 0.38% 34,271,211
2016-12-15 2016-12-13 2.921 10,966,987 +844,836 0.34% 32,035,146
2016-12-14 2016-12-12 2.895 10,122,151 +2,132,643 0.31% 29,300,963
2016-12-13 2016-12-09 3.053 7,989,508 -2,347,974 0.25% 24,389,024
2016-12-12 2016-12-08 3.105 10,337,482 +1,177,066 0.32% 32,100,602
2016-12-09 2016-12-07 3.105 9,160,416 +306,794 0.28% 28,445,502
2016-12-08 2016-12-06 3.158 8,853,622 +1,918,876 0.27% 27,958,806
2016-12-07 2016-12-05 3.263 6,934,746 +1,808,449 0.21% 22,629,171
2016-12-06 2016-12-02 3.237 5,126,297 +227,768 0.16% 16,593,014
2016-12-05 2016-12-01 3.184 4,898,529 -195,077 0.15% 15,597,948
2016-12-02 2016-11-30 3.184 5,093,606 -165,569 0.16% 16,219,114
2016-12-01 2016-11-29 3.000 5,259,175 -2,342,351 0.16% 15,777,525
2016-11-30 2016-11-28 2.974 7,601,526 +887,381 0.23% 22,604,538
2016-11-29 2016-11-25 2.947 6,714,145 +342,000 0.21% 19,789,059
2016-11-28 2016-11-24 3.000 6,372,145 +611,041 0.20% 19,116,435
2016-11-25 2016-11-23 3.000 5,761,104 +426,346 0.18% 17,283,312
2016-11-24 2016-11-22 2.816 5,334,758 +2,078,775 0.16% 15,021,555
2016-11-23 2016-11-21 2.842 3,255,983 -2,147,513 0.10% 9,253,846
2016-11-22 2016-11-18 2.579 5,403,496 +3,613,908 0.17% 13,935,332
2016-11-21 2016-11-17 2.263 1,789,588 -377,721 0.06% 4,050,120
2016-11-18 2016-11-16 2.237 2,167,309 +700,290 0.07% 4,847,928
2016-11-16 2016-11-14 2.158 1,467,019 +153,072 0.05% 3,165,673
2016-11-15 2016-11-11 2.263 1,313,947 -103,965 0.04% 2,973,670
2016-11-14 2016-11-10 2.316 1,417,912 +437,482 0.04% 3,283,586
2016-11-11 2016-11-09 2.263 980,430 -8,116 0.03% 2,218,868
2016-11-10 2016-11-08 2.316 988,546 +144,604 0.03% 2,289,264
2016-11-09 2016-11-07 2.342 843,942 -25,080 0.03% 1,976,601
2016-11-08 2016-11-04 2.316 869,022 -49,855 0.03% 2,012,472
2016-11-07 2016-11-03 2.316 918,877 -224,200 0.03% 2,127,926
2016-11-04 2016-11-02 2.316 1,143,077 -149,300 0.04% 2,647,126
2016-11-03 2016-11-01 2.316 1,292,377 -422,554 0.04% 2,992,873
2016-11-02 2016-10-31 2.316 1,714,931 -1,117,960 0.05% 3,971,419
2016-11-01 2016-10-28 2.263 2,832,891 -142,106 0.09% 6,411,280
2016-10-31 2016-10-27 2.289 2,974,997 +953,961 0.09% 6,811,177
2016-10-28 2016-10-26 2.263 2,021,036 -171,380 0.06% 4,573,924
2016-10-27 2016-10-25 2.342 2,192,416 -379,134 0.07% 5,134,869
2016-10-26 2016-10-24 2.342 2,571,550 -23,299 0.08% 6,022,841
2016-10-25 2016-10-20 2.316 2,594,849 +790,579 0.08% 6,009,124
2016-10-24 2016-10-19 2.342 1,804,270 -209 0.06% 4,225,790
2016-10-18 2016-10-14 2.368 1,804,479 -585,057 0.06% 4,273,766
2016-10-17 2016-10-13 2.421 2,389,536 -490,540 0.07% 5,785,192
2016-10-14 2016-10-12 2.421 2,880,076 -287,281 0.09% 6,972,816
2016-10-13 2016-10-11 2.395 3,167,357 -718,199 0.10% 7,584,986
2016-10-12 2016-10-07 2.263 3,885,556 +805,806 0.12% 8,793,627
2016-10-11 2016-10-06 2.342 3,079,750 -1,756,630 0.10% 7,213,099
2016-10-06 2016-10-04 2.158 4,836,380 -1,331,518 0.15% 10,436,399
2016-10-05 2016-10-03 2.132 6,167,898 -43,889,070 0.19% 13,147,362
2016-10-04 2016-09-30 2.079 50,056,968 -34,621 1.57% 104,065,802
2016-10-03 2016-09-29 2.158 50,091,589 +600,400 1.57% 108,092,376
2016-09-30 2016-09-28 2.158 49,491,189 +957,914 1.55% 106,796,776
2016-09-29 2016-09-27 2.184 48,533,275 +662,586 1.52% 106,006,890
2016-09-28 2016-09-26 2.211 47,870,689 -32,680 1.50% 105,819,418
2016-09-27 2016-09-23 2.184 47,903,369 -32,680 1.50% 104,631,043
2016-09-26 2016-09-22 2.184 47,936,049 -16,720 1.51% 104,702,423
2016-09-23 2016-09-21 2.263 47,952,769 -31,160 1.51% 108,524,688
2016-09-22 2016-09-20 2.289 47,983,929 -231,382 1.51% 109,857,943
2016-09-21 2016-09-19 2.368 48,215,311 -354,525 1.51% 114,194,158
2016-09-20 2016-09-15 2.368 48,569,836 -672,391 1.53% 115,033,822
2016-09-19 2016-09-14 2.289 49,242,227 -2,510,475 1.55% 112,738,783
2016-09-15 2016-09-13 2.263 51,752,702 +1,328,786 1.63% 117,124,536
2016-09-14 2016-09-12 2.211 50,423,916 +391,060 1.58% 111,463,393
2016-09-13 2016-09-09 2.237 50,032,856 +373,887 1.57% 111,915,599
2016-09-12 2016-09-08 2.211 49,658,969 -417,278 1.56% 109,772,458
2016-09-09 2016-09-07 2.105 50,076,247 +114,760 1.57% 105,423,678
2016-09-08 2016-09-06 2.132 49,961,487 -140,858 1.57% 106,496,854
2016-09-07 2016-09-05 2.000 50,102,345 -180,245 1.57% 100,204,690
2016-09-06 2016-09-02 1.921 50,282,590 -1,300,131 1.58% 96,595,502
2016-09-05 2016-09-01 1.895 51,582,721 -964,438 1.62% 97,735,682
2016-09-01 2016-08-30 1.921 52,547,159 +1,065,522 1.65% 100,945,858
2016-08-31 2016-08-29 1.921 51,481,637 -126,152 1.62% 98,898,934
2016-08-30 2016-08-26 1.921 51,607,789 +846,192 1.62% 99,141,279
2016-08-29 2016-08-25 1.921 50,761,597 -36,480 1.59% 97,515,699
2016-08-24 2016-08-22 2.053 50,798,077 -188,898 1.60% 104,269,737
2016-08-23 2016-08-19 2.079 50,986,975 +279,376 1.60% 105,999,237
2016-08-22 2016-08-18 2.105 50,707,599 -184,186 1.59% 106,752,840
2016-08-19 2016-08-17 2.000 50,891,785 -35,720 1.60% 101,783,570
2016-08-18 2016-08-16 2.000 50,927,505 -110,200 1.60% 101,855,010
2016-08-16 2016-08-12 1.974 51,037,705 -375,218 1.60% 100,732,312
2016-08-15 2016-08-11 1.947 51,412,923 -82,080 1.61% 100,119,903
2016-08-12 2016-08-10 1.947 51,495,003 +133,304 1.62% 100,279,743
2016-08-11 2016-08-09 1.921 51,361,699 -105,640 1.61% 98,668,527
2016-08-10 2016-08-08 1.947 51,467,339 -923,400 1.62% 100,225,871
2016-08-09 2016-08-05 1.868 52,390,739 +949,346 1.65% 97,887,960
2016-08-08 2016-08-04 1.895 51,441,393 -284,240 1.62% 97,467,903
2016-08-05 2016-08-03 1.842 51,725,633 -243,634 1.62% 95,284,061
2016-08-04 2016-08-01 1.842 51,969,267 -475,418 1.63% 95,732,860
2016-08-03 2016-07-29 1.789 52,444,685 -968,551 1.65% 93,848,384
2016-08-01 2016-07-28 1.789 53,413,236 -47,880 1.68% 95,581,580
2016-07-29 2016-07-27 1.789 53,461,116 -161,878 1.68% 95,667,260
2016-07-28 2016-07-26 1.816 53,622,994 -67,635 1.68% 97,368,068
2016-07-27 2016-07-25 1.816 53,690,629 -1,059,439 1.69% 97,490,879
2016-07-26 2016-07-22 1.842 54,750,068 +1,009,287 1.72% 100,855,388
2016-07-25 2016-07-21 1.868 53,740,781 -274,474 1.69% 100,410,407
2016-07-22 2016-07-20 1.868 54,015,255 -195,023 1.70% 100,923,240
2016-07-21 2016-07-19 1.842 54,210,278 -1,212,206 1.70% 99,861,038
2016-07-20 2016-07-18 1.868 55,422,484 +2,221,482 1.74% 103,552,536
2016-07-19 2016-07-15 1.868 53,201,002 +1,169,742 1.67% 99,401,872
2016-07-18 2016-07-14 1.921 52,031,260 -129,960 1.63% 99,954,789
2016-07-15 2016-07-13 1.947 52,161,220 -54,720 1.64% 101,577,113
2016-07-14 2016-07-12 1.868 52,215,940 -48,640 1.64% 97,561,362
2016-07-13 2016-07-11 1.842 52,264,580 -51,680 1.64% 96,276,858
2016-07-12 2016-07-08 1.842 52,316,260 -375,863 1.64% 96,372,058
2016-07-11 2016-07-07 1.868 52,692,123 -266,950 1.65% 98,451,072
2016-07-08 2016-07-06 1.816 52,959,073 -272,194 1.66% 96,162,527
2016-07-07 2016-07-05 1.842 53,231,267 -184 1.67% 98,057,597
2016-07-05 2016-06-30 1.789 53,231,451 -61,560 1.67% 95,256,281
2016-07-04 2016-06-29 1.789 53,293,011 -1,369,330 1.67% 95,366,441
2016-06-30 2016-06-28 1.763 54,662,341 -1,010,169 1.72% 96,378,338
2016-06-29 2016-06-27 1.763 55,672,510 +1,635,188 1.75% 98,159,426
2016-06-28 2016-06-24 1.763 54,037,322 +274,040 1.70% 95,276,331
2016-06-27 2016-06-23 1.842 53,763,282 -599,332 1.69% 99,037,625
2016-06-24 2016-06-22 1.763 54,362,614 -96,569 1.71% 95,849,872
2016-06-23 2016-06-21 1.789 54,459,183 -95,331 1.71% 97,453,275
2016-06-22 2016-06-20 1.789 54,554,514 -971,280 1.71% 97,623,867
2016-06-21 2016-06-17 1.816 55,525,794 -283,480 1.74% 100,823,152
2016-06-20 2016-06-16 1.737 55,809,274 -232,560 1.75% 96,931,897
2016-06-17 2016-06-15 1.763 56,041,834 -68,400 1.76% 98,810,602
2016-06-16 2016-06-14 1.789 56,110,234 -1,897,653 1.76% 100,407,787
2016-06-15 2016-06-13 1.789 58,007,887 -1,380,933 1.82% 103,803,587
2016-06-14 2016-06-10 1.842 59,388,820 -1,114,920 1.86% 109,400,458
2016-06-13 2016-06-08 1.895 60,503,740 -2,639,974 1.90% 114,638,665
2016-06-10 2016-06-07 2.026 63,143,714 -357,352 1.98% 127,949,105
2016-06-03 2016-06-01 2.053 63,501,066 +480,073 1.99% 130,344,293
2016-06-02 2016-05-31 2.026 63,020,993 +853,387 1.98% 127,700,433
2016-06-01 2016-05-30 2.053 62,167,606 -1,936,501 1.95% 127,607,191
2016-05-31 2016-05-27 2.000 64,104,107 +1,816,252 2.01% 128,208,214
2016-05-30 2016-05-26 1.974 62,287,855 -60,800 1.96% 122,936,556
2016-05-27 2016-05-25 2.026 62,348,655 -658,209 1.96% 126,338,064
2016-05-26 2016-05-24 2.053 63,006,864 -521,659 1.98% 129,329,879
2016-05-25 2016-05-23 2.079 63,528,523 -72,200 1.99% 132,072,456
2016-05-24 2016-05-20 2.053 63,600,723 -106,796 2.00% 130,548,852
2016-05-23 2016-05-19 2.026 63,707,519 -221,350 2.00% 129,091,552
2016-05-20 2016-05-18 2.053 63,928,869 +175,272 2.01% 131,222,415
2016-05-19 2016-05-17 2.053 63,753,597 -693,006 2.00% 130,862,646
2016-05-18 2016-05-16 2.105 64,446,603 -795,834 2.02% 135,677,059
2016-05-17 2016-05-13 2.079 65,242,437 -2,771,301 2.05% 135,635,593
2016-05-16 2016-05-12 2.158 68,013,738 -1,110,087 2.14% 146,766,487
2016-05-13 2016-05-11 2.289 69,123,825 -997,571 2.17% 158,257,178
2016-05-12 2016-05-10 2.342 70,121,396 -914,465 2.20% 164,231,691
2016-05-11 2016-05-09 2.342 71,035,861 -565,678 2.23% 166,373,464
2016-05-10 2016-05-06 2.368 71,601,539 -466,217 2.25% 169,582,592
2016-05-09 2016-05-05 2.421 72,067,756 +1,427,870 2.26% 174,479,830
2016-05-06 2016-05-04 2.368 70,639,886 +204,787 2.22% 167,304,993
2016-05-05 2016-05-03 2.368 70,435,099 -110,200 2.21% 166,819,971
2016-05-04 2016-04-29 2.421 70,545,299 +639,314 2.22% 170,793,882
2016-05-03 2016-04-28 2.421 69,905,985 -706,876 2.20% 169,246,069
2016-04-29 2016-04-27 2.421 70,612,861 -231,686 2.22% 170,957,453
2016-04-28 2016-04-26 2.395 70,844,547 +959,017 2.22% 169,654,047
2016-04-27 2016-04-25 2.421 69,885,530 -2,801,360 2.19% 169,196,546
2016-04-26 2016-04-22 2.395 72,686,890 +45,549 2.28% 174,065,973
2016-04-25 2016-04-21 2.421 72,641,341 -44,080 2.28% 175,868,510
2016-04-22 2016-04-20 2.447 72,685,421 -1,182,218 2.28% 177,888,004
2016-04-21 2016-04-19 2.421 73,867,639 +664,166 2.32% 178,837,442
2016-04-20 2016-04-18 2.447 73,203,473 +3,463,170 2.30% 179,155,868
2016-04-19 2016-04-15 2.368 69,740,303 +3,950,031 2.19% 165,174,402
2016-04-18 2016-04-14 2.474 65,790,272 -434,163 2.07% 162,744,357
2016-04-15 2016-04-13 2.447 66,224,435 +896,801 2.08% 162,075,591
2016-04-13 2016-04-11 2.421 65,327,634 -33,704 2.05% 158,161,640
2016-04-12 2016-04-08 2.421 65,361,338 +2,555,880 2.05% 158,243,239
2016-04-11 2016-04-07 2.421 62,805,458 +2,244,589 1.97% 152,055,319
2016-04-08 2016-04-06 2.368 60,560,869 +477,883 1.90% 143,433,637
2016-04-07 2016-04-05 2.368 60,082,986 +1,551,016 1.89% 142,301,809
2016-04-06 2016-04-01 2.447 58,531,970 -131,480 1.84% 143,249,295
2016-04-05 2016-03-31 2.474 58,663,450 -12,920 1.84% 145,114,850
2016-04-01 2016-03-30 2.421 58,676,370 -798,670 1.84% 142,058,580
2016-03-31 2016-03-29 2.474 59,475,040 -1,573,198 1.87% 147,122,467
2016-03-30 2016-03-24 2.500 61,048,238 -2,362,661 1.92% 152,620,595
2016-03-29 2016-03-23 2.474 63,410,899 +4,164,152 1.99% 156,858,540
2016-03-24 2016-03-22 2.474 59,246,747 -356,757 1.86% 146,557,743
2016-03-23 2016-03-21 2.447 59,603,504 -452,200 1.87% 145,871,733
2016-03-22 2016-03-18 2.421 60,055,704 -1,100,632 1.89% 145,398,020
2016-03-21 2016-03-17 2.395 61,156,336 +413,382 1.92% 146,453,331
2016-03-18 2016-03-16 2.368 60,742,954 -2,672,514 1.91% 143,864,891
2016-03-17 2016-03-15 2.395 63,415,468 +1,339,766 1.99% 151,863,358
2016-03-16 2016-03-14 2.447 62,075,702 -1,656,709 1.95% 151,922,113
2016-03-15 2016-03-11 2.342 63,732,411 +1,419,707 2.00% 149,268,015
2016-03-14 2016-03-10 2.368 62,312,704 +823,647 1.96% 147,582,720
2016-03-11 2016-03-09 2.342 61,489,057 +2,110,100 1.93% 144,013,844
2016-03-10 2016-03-08 2.342 59,378,957 -7,027,720 1.86% 139,071,768
2016-03-09 2016-03-07 2.368 66,406,677 -1,936,864 2.09% 157,278,972
2016-03-08 2016-03-04 2.316 68,343,541 +7,208,533 2.15% 158,269,253
2016-03-07 2016-03-03 2.289 61,135,008 +11,506,000 1.92% 139,966,992
2016-03-04 2016-03-02 2.263 49,629,008 -207,629 1.56% 112,318,281
2016-03-03 2016-03-01 2.316 49,836,637 +729,600 1.56% 115,411,159
2016-03-02 2016-02-29 2.421 49,107,037 -228,565 1.54% 118,890,721
2016-03-01 2016-02-26 2.632 49,335,602 +1,060,228 1.55% 129,830,532
2016-02-24 2016-02-22 2.763 48,275,374 +1,173,066 1.52% 133,392,481
2016-02-23 2016-02-19 2.763 47,102,308 -788,029 1.48% 130,151,114
2016-02-22 2016-02-18 2.842 47,890,337 +357,200 1.50% 136,109,379
2016-02-19 2016-02-17 2.842 47,533,137 -6,840 1.49% 135,094,179
2016-02-18 2016-02-16 2.842 47,539,977 -668,496 1.49% 135,113,619
2016-02-17 2016-02-15 2.895 48,208,473 -900,486 1.51% 139,550,843
2016-02-16 2016-02-12 2.816 49,108,959 +602,973 1.54% 138,280,490
2016-02-15 2016-02-11 2.842 48,505,986 +1,166,566 1.52% 137,859,118
2016-02-12 2016-02-05 3.000 47,339,420 -274,182 1.49% 142,018,260
2016-02-11 2016-02-04 3.026 47,613,602 -331,337 1.50% 144,093,796
2016-02-05 2016-02-03 2.974 47,944,939 -24,935 1.51% 142,573,108
2016-02-04 2016-02-02 3.026 47,969,874 -306,057 1.51% 145,171,987
2016-02-03 2016-02-01 3.105 48,275,931 +881,377 1.52% 149,909,470
2016-02-02 2016-01-29 3.132 47,394,554 -6,837 1.49% 148,419,788
2016-02-01 2016-01-28 3.211 47,401,391 +2,599,826 1.49% 152,183,413
2016-01-29 2016-01-27 3.132 44,801,565 +325,280 1.41% 140,299,638
2016-01-28 2016-01-26 3.184 44,476,285 -135,651 1.40% 141,621,855
2016-01-27 2016-01-25 3.237 44,611,936 +222,566 1.40% 144,401,793
2016-01-26 2016-01-22 3.237 44,389,370 +3,962,012 1.39% 143,681,382
2016-01-25 2016-01-21 3.158 40,427,358 -521,433 1.27% 127,665,341
2016-01-22 2016-01-20 3.289 40,948,791 -3,082,787 1.29% 134,699,970
2016-01-21 2016-01-19 3.342 44,031,578 +2,020,600 1.38% 147,158,169
2016-01-20 2016-01-18 3.368 42,010,978 +1,173,907 1.32% 141,510,663
2016-01-19 2016-01-15 3.474 40,837,071 -2,703,162 1.28% 141,855,089
2016-01-18 2016-01-14 3.553 43,540,233 +1,897,372 1.37% 154,682,407
2016-01-15 2016-01-13 3.658 41,642,861 +375,630 1.31% 152,325,202
2016-01-14 2016-01-12 3.658 41,267,231 -11,138,596 1.30% 150,951,187
2016-01-13 2016-01-11 3.474 52,405,827 +10,687,484 1.65% 182,041,294
2016-01-12 2016-01-08 3.658 41,718,343 -5,559,397 1.31% 152,601,307
2016-01-11 2016-01-07 3.684 47,277,740 -708,460 1.48% 174,181,147
2016-01-08 2016-01-06 3.947 47,986,200 +253,804 1.51% 189,419,211
2016-01-07 2016-01-05 3.684 47,732,396 +338,080 1.50% 175,856,196
2016-01-06 2016-01-04 3.737 47,394,316 +416,647 1.49% 177,105,076
2016-01-05 2015-12-31 3.868 46,977,669 -171,233 1.48% 181,729,404
2015-12-30 2015-12-28 3.737 47,148,902 +361,455 1.48% 176,188,002
2015-12-29 2015-12-24 3.737 46,787,447 -802,978 1.47% 174,837,302
2015-12-28 2015-12-22 3.711 47,590,425 +736,617 1.49% 176,585,524
2015-12-23 2015-12-21 3.684 46,853,808 -483,360 1.47% 172,619,293
2015-12-22 2015-12-18 3.684 47,337,168 +1,246,088 1.49% 174,400,093
2015-12-21 2015-12-17 3.711 46,091,080 +2,248,583 1.45% 171,022,165
2015-12-18 2015-12-16 3.763 43,842,497 -1,609,043 1.38% 164,986,239
2015-12-16 2015-12-14 3.711 45,451,540 +158,635 1.43% 168,649,135
2015-12-15 2015-12-11 3.711 45,292,905 +1,378,183 1.42% 168,060,516
2015-12-14 2015-12-10 3.816 43,914,722 +445,001 1.38% 167,569,334
2015-12-11 2015-12-09 3.921 43,469,721 +1,371,093 1.36% 170,447,064
2015-12-10 2015-12-08 3.947 42,098,628 +834,053 1.32% 166,178,795
2015-12-09 2015-12-07 3.921 41,264,575 -1,273,308 1.30% 161,800,570
2015-12-08 2015-12-04 3.974 42,537,883 -3,744,383 1.34% 169,032,114
2015-12-07 2015-12-03 4.026 46,282,266 +406,316 1.45% 186,347,018
2015-12-04 2015-12-02 4.000 45,875,950 -4,004,327 1.44% 183,503,800
2015-12-03 2015-12-01 4.053 49,880,277 -10,280,011 1.57% 202,146,386
2015-12-02 2015-11-30 3.947 60,160,288 +74,835 1.89% 237,474,821
2015-12-01 2015-11-27 3.974 60,085,453 +269,040 1.89% 238,760,616
2015-11-30 2015-11-26 4.053 59,816,413 +961,038 1.88% 242,413,884
2015-11-27 2015-11-25 4.105 58,855,375 +1,264,138 1.85% 241,616,803
2015-11-26 2015-11-24 4.237 57,591,237 -631,560 1.81% 244,004,978
2015-11-25 2015-11-23 4.289 58,222,797 +915,238 1.83% 249,745,156
2015-11-24 2015-11-20 4.237 57,307,559 +1,386,850 1.80% 242,803,079
2015-11-23 2015-11-19 4.211 55,920,709 +311,870 1.76% 235,455,617
2015-11-20 2015-11-18 4.158 55,608,839 +598,120 1.75% 231,215,699
2015-11-19 2015-11-17 4.105 55,010,719 -440,876 1.73% 225,833,478
2015-11-18 2015-11-16 4.158 55,451,595 +3,838,782 1.74% 230,561,895
2015-11-17 2015-11-13 4.263 51,612,813 +852,720 1.62% 220,033,571
2015-11-16 2015-11-12 4.342 50,760,093 +2,305,981 1.59% 220,405,667
2015-11-13 2015-11-11 4.289 48,454,112 +1,805,651 1.52% 207,842,638
2015-11-12 2015-11-10 4.211 46,648,461 +1,166,825 1.46% 196,414,573
2015-11-11 2015-11-09 4.211 45,481,636 +564,160 1.43% 191,501,625
2015-11-10 2015-11-06 4.105 44,917,476 +1,991,474 1.41% 184,398,059
2015-11-09 2015-11-05 4.105 42,926,002 +965,281 1.35% 176,222,535
2015-11-06 2015-11-04 4.211 41,960,721 -627,283 1.32% 176,676,720
2015-11-05 2015-11-03 4.237 42,588,004 +1,596,174 1.34% 180,438,649
2015-11-04 2015-11-02 4.211 40,991,830 +522,634 1.29% 172,597,179
2015-11-03 2015-10-30 4.237 40,469,196 +373,076 1.27% 171,461,594
2015-11-02 2015-10-29 4.237 40,096,120 +588,782 1.26% 169,880,929
2015-10-30 2015-10-28 4.289 39,507,338 +189,260 1.24% 169,465,687
2015-10-29 2015-10-27 4.237 39,318,078 +208,240 1.23% 166,584,488
2015-10-28 2015-10-26 4.263 39,109,838 +163,252 1.23% 166,731,415
2015-10-27 2015-10-23 4.289 38,946,586 -158,600 1.22% 167,060,356
2015-10-26 2015-10-22 4.237 39,105,186 +470,200 1.23% 165,682,499
2015-10-23 2015-10-20 4.211 38,634,986 -22,040 1.21% 162,673,625
2015-10-22 2015-10-19 4.263 38,657,026 -2,317,365 1.21% 164,801,006
2015-10-20 2015-10-16 4.237 40,974,391 -25,840 1.29% 173,602,025
2015-10-19 2015-10-15 4.237 41,000,231 -231,040 1.29% 173,711,505
2015-10-16 2015-10-14 4.316 41,231,271 -30,509 1.29% 177,945,485
2015-10-15 2015-10-13 4.342 41,261,780 +598,407 1.30% 179,162,992
2015-10-14 2015-10-12 4.289 40,663,373 -13,504 1.28% 174,424,468
2015-10-13 2015-10-09 4.316 40,676,877 -33,165 1.28% 175,552,838
2015-10-12 2015-10-08 4.263 40,710,042 +3,040 1.28% 173,553,337
2015-10-09 2015-10-07 4.368 40,707,002 +128,131 1.28% 177,825,325
2015-10-08 2015-10-06 4.211 40,578,871 +1,297,871 1.27% 170,858,404
2015-10-07 2015-10-05 4.237 39,281,000 -637,786 1.23% 166,427,395
2015-10-06 2015-10-02 4.184 39,918,786 +178,503 1.25% 167,028,605
2015-10-05 2015-09-30 4.211 39,740,283 +773,536 1.25% 167,327,507
2015-10-02 2015-09-29 4.211 38,966,747 -1,101,902 1.22% 164,070,514
2015-09-30 2015-09-25 4.342 40,068,649 -774,782 1.26% 173,982,292
2015-09-29 2015-09-24 4.316 40,843,431 -32,063 1.28% 176,271,650
2015-09-25 2015-09-23 4.342 40,875,494 +491,720 1.28% 177,485,698
2015-09-24 2015-09-22 4.421 40,383,774 -394,833 1.27% 178,538,790
2015-09-23 2015-09-21 4.368 40,778,607 -25,777 1.28% 178,138,125
2015-09-22 2015-09-18 4.632 40,804,384 -668,167 1.28% 188,988,726
2015-09-21 2015-09-17 4.158 41,472,551 -597,577 1.30% 172,438,502
2015-09-18 2015-09-16 4.263 42,070,128 +319,533 1.32% 179,351,598
2015-09-17 2015-09-15 4.026 41,750,595 +190,834 1.31% 168,101,080
2015-09-16 2015-09-14 3.921 41,559,761 -904,400 1.30% 162,958,010
2015-09-15 2015-09-11 3.974 42,464,161 +215,080 1.33% 168,739,166
2015-09-14 2015-09-10 3.947 42,249,081 -131,235 1.33% 166,772,688
2015-09-11 2015-09-09 3.974 42,380,316 -145,995 1.33% 168,405,993
2015-09-10 2015-09-08 3.868 42,526,311 +1,682,233 1.34% 164,509,677
2015-09-09 2015-09-07 3.842 40,844,078 +90,959 1.28% 156,927,247
2015-09-08 2015-09-04 3.632 40,753,119 +59,009 1.28% 147,998,169
2015-09-07 2015-09-02 3.737 40,694,110 -94,240 1.28% 152,067,464
2015-09-04 2015-09-01 3.842 40,788,350 -771,437 1.28% 156,713,134
2015-09-02 2015-08-31 3.868 41,559,787 -719,201 1.30% 160,770,755
2015-09-01 2015-08-28 3.895 42,278,988 +162,918 1.33% 164,665,532
2015-08-31 2015-08-27 3.816 42,116,070 -428,259 1.32% 160,706,057
2015-08-28 2015-08-26 3.605 42,544,329 -397,578 1.34% 153,383,502
2015-08-27 2015-08-25 3.605 42,941,907 -763,489 1.35% 154,816,875
2015-08-26 2015-08-24 3.632 43,705,396 -1,107,900 1.37% 158,719,596
2015-08-25 2015-08-21 3.947 44,813,296 +254,347 1.41% 176,894,589
2015-08-24 2015-08-20 4.026 44,558,949 +385,409 1.40% 179,408,400
2015-08-21 2015-08-19 4.158 44,173,540 +720,315 1.39% 183,668,929
2015-08-20 2015-08-18 4.263 43,453,225 +197,892 1.36% 185,247,959
2015-08-19 2015-08-17 4.316 43,255,333 +542,744 1.36% 186,680,911
2015-08-18 2015-08-14 4.342 42,712,589 +528,050 1.34% 185,462,557
2015-08-17 2015-08-13 4.500 42,184,539 +968,050 1.32% 189,830,425
2015-08-14 2015-08-12 4.605 41,216,489 +285,394 1.29% 189,812,778
2015-08-13 2015-08-11 4.447 40,931,095 -249,280 1.29% 182,035,659
2015-08-12 2015-08-10 4.447 41,180,375 -370,880 1.29% 183,144,299
2015-08-11 2015-08-07 4.368 41,551,255 -261,696 1.30% 181,513,377
2015-08-10 2015-08-06 4.211 41,812,951 +136,040 1.31% 176,054,531
2015-08-07 2015-08-05 4.368 41,676,911 +41,040 1.31% 182,062,295
2015-08-06 2015-08-04 4.447 41,635,871 -258,894 1.31% 185,170,058
2015-08-05 2015-08-03 4.421 41,894,765 -163,930 1.32% 185,218,961
2015-08-04 2015-07-31 4.526 42,058,695 +1,616,520 1.32% 190,370,935
2015-08-03 2015-07-30 4.605 40,442,175 +758,480 1.27% 186,246,859
2015-07-31 2015-07-29 4.421 39,683,695 +295,890 1.25% 175,443,704
2015-07-30 2015-07-28 4.395 39,387,805 -82,840 1.24% 173,099,038
2015-07-29 2015-07-27 4.289 39,470,645 -439,384 1.24% 169,308,293
2015-07-28 2015-07-24 4.395 39,910,029 -809,197 1.25% 175,394,075
2015-07-24 2015-07-22 4.421 40,719,226 +515,076 1.28% 180,021,841
2015-07-23 2015-07-21 4.500 40,204,150 +233,320 1.26% 180,918,675
2015-07-22 2015-07-20 4.500 39,970,830 +303,240 1.26% 179,868,735
2015-07-20 2015-07-16 4.474 39,667,590 -390,330 1.25% 177,460,271
2015-07-17 2015-07-15 4.342 40,057,920 -764,801 1.26% 173,935,705
2015-07-16 2015-07-14 4.342 40,822,721 -244,064 1.28% 177,256,552
2015-07-14 2015-07-10 4.132 41,066,785 -725,267 1.29% 169,670,664
2015-07-13 2015-07-09 4.000 41,792,052 +188,199 1.32% 167,168,208
2015-07-10 2015-07-08 3.763 41,603,853 -664,902 1.31% 156,561,868
2015-07-09 2015-07-07 3.974 42,268,755 -18,248 1.33% 167,962,684
2015-07-08 2015-07-06 4.026 42,287,003 -433,606 1.33% 170,260,828
2015-07-07 2015-07-03 4.211 42,720,609 -47,880 1.34% 179,876,248
2015-07-06 2015-07-02 4.237 42,768,489 -387,594 1.35% 181,203,335
2015-07-03 2015-06-30 4.289 43,156,083 +1,752,570 1.36% 185,116,882
2015-07-02 2015-06-29 4.184 41,403,513 +119,812 1.30% 173,241,015
2015-06-30 2015-06-26 4.474 41,283,701 -139,840 1.30% 184,690,241
2015-06-29 2015-06-25 4.421 41,423,541 -37,166 1.30% 183,135,655
2015-06-26 2015-06-24 4.474 41,460,707 -210,518 1.31% 185,482,110
2015-06-25 2015-06-23 4.553 41,671,225 -233,394 1.31% 189,713,735
2015-06-24 2015-06-22 4.579 41,904,619 -122,852 1.32% 191,879,045
2015-06-23 2015-06-19 4.553 42,027,471 -150,618 1.32% 191,335,592
2015-06-22 2015-06-18 4.500 42,178,089 -91,960 1.33% 189,801,400
2015-06-19 2015-06-17 4.500 42,270,049 +252,398 1.33% 190,215,220
2015-06-18 2015-06-16 4.553 42,017,651 -28,120 1.32% 191,290,885
2015-06-17 2015-06-15 4.474 42,045,771 +230,280 1.32% 188,099,502
2015-06-16 2015-06-12 4.500 41,815,491 +104,880 1.32% 188,169,709
2015-06-15 2015-06-11 4.526 41,710,611 -528,656 1.31% 188,795,397
2015-06-12 2015-06-10 4.342 42,239,267 -190,760 1.33% 183,407,344
2015-06-11 2015-06-09 4.342 42,430,027 -107,931 1.34% 184,235,644
2015-06-10 2015-06-08 4.447 42,537,958 -600,571 1.34% 189,181,971
2015-06-09 2015-06-05 4.395 43,138,529 -417,191 1.36% 189,582,483
2015-06-08 2015-06-04 4.474 43,555,720 -417,231 1.37% 194,854,537
2015-06-05 2015-06-03 4.474 43,972,951 +89,365 1.38% 196,721,097
2015-06-04 2015-06-02 4.553 43,883,586 -1,549,517 1.38% 199,785,799
2015-06-03 2015-06-01 4.526 45,433,103 +2,457,256 1.43% 205,644,571
2015-06-02 2015-05-29 4.579 42,975,847 -994,666 1.35% 196,784,142
2015-06-01 2015-05-28 4.500 43,970,513 +638,335 1.38% 197,867,308
2015-05-29 2015-05-27 4.553 43,332,178 -170,240 1.36% 197,275,442
2015-05-28 2015-05-26 4.632 43,502,418 +1,083,778 1.37% 201,484,883
2015-05-27 2015-05-22 4.737 42,418,640 +254,607 1.34% 200,930,400
2015-05-22 2015-05-20 4.684 42,164,033 -28,659 1.33% 197,505,207
2015-05-21 2015-05-19 4.789 42,192,692 +29,640 1.33% 202,080,788
2015-05-20 2015-05-18 4.684 42,163,052 +31,291 1.33% 197,500,612
2015-05-19 2015-05-15 4.579 42,131,761 +576,840 1.33% 192,919,116
2015-05-18 2015-05-14 4.579 41,554,921 +721,782 1.31% 190,277,796
2015-05-15 2015-05-13 4.316 40,833,139 -590,697 1.29% 176,227,231
2015-05-14 2015-05-12 4.316 41,423,836 -112,408 1.30% 178,776,555
2015-05-13 2015-05-11 4.395 41,536,244 -8,056,132 1.31% 182,540,862
2015-05-12 2015-05-08 4.316 49,592,376 -388,093 1.56% 214,030,254
2015-05-11 2015-05-07 4.158 49,980,469 -1,326,369 1.57% 207,813,529
2015-05-08 2015-05-06 4.237 51,306,838 +816,444 1.61% 217,378,972
2015-05-07 2015-05-05 4.105 50,490,394 -440,875 1.59% 207,276,354
2015-05-06 2015-05-04 4.184 50,931,269 +5,108 1.60% 213,107,152
2015-05-05 2015-04-30 4.184 50,926,161 +3,117,684 1.60% 213,085,779
2015-05-04 2015-04-29 4.184 47,808,477 -297,365 1.50% 200,040,733
2015-04-30 2015-04-28 4.263 48,105,842 -266,024 1.51% 205,082,800
2015-04-29 2015-04-27 4.342 48,371,866 +73,012 1.52% 210,035,734
2015-04-28 2015-04-24 4.395 48,298,854 +65,397 1.52% 212,260,753
2015-04-27 2015-04-23 4.447 48,233,457 -32,226 1.52% 214,511,953
2015-04-24 2015-04-22 4.526 48,265,683 +495,188 1.52% 218,465,723
2015-04-23 2015-04-21 4.500 47,770,495 +260,018 1.50% 214,967,227
2015-04-22 2015-04-20 4.395 47,510,477 +1,627,392 1.50% 208,796,044
2015-04-21 2015-04-17 4.579 45,883,085 -1,539,938 1.44% 210,096,231
2015-04-20 2015-04-16 4.684 47,423,023 -200,348 1.49% 222,139,424
2015-04-17 2015-04-15 4.316 47,623,371 -1,939,650 1.50% 205,532,443
2015-04-16 2015-04-14 4.342 49,563,021 +591,906 1.56% 215,207,854
2015-04-15 2015-04-13 4.342 48,971,115 +1,405,201 1.54% 212,637,736
2015-04-14 2015-04-10 4.421 47,565,914 -206,265 1.50% 210,291,409
2015-04-13 2015-04-09 4.263 47,772,179 +1,952,331 1.50% 203,660,342
2015-04-10 2015-04-08 4.421 45,819,848 -969,886 1.44% 202,571,960
2015-04-09 2015-04-02 4.289 46,789,734 -744,047 1.47% 200,703,333
2015-04-08 2015-04-01 4.184 47,533,781 -1,623,493 1.50% 198,891,347
2015-04-02 2015-03-31 4.000 49,157,274 +1,061,675 1.55% 196,629,096
2015-04-01 2015-03-30 3.947 48,095,599 -185,379 1.51% 189,851,049
2015-03-31 2015-03-27 3.605 48,280,978 +916,595 1.52% 174,065,631
2015-03-30 2015-03-26 3.211 47,364,383 +148,200 1.49% 152,064,598
2015-03-27 2015-03-25 3.263 47,216,183 +313,129 1.49% 154,073,860
2015-03-26 2015-03-24 3.342 46,903,054 +250,655 1.48% 156,754,944
2015-03-25 2015-03-23 3.237 46,652,399 -2,400,772 1.47% 151,006,449
2015-03-24 2015-03-20 3.237 49,053,171 -929,787 1.54% 158,777,369
2015-03-23 2015-03-19 3.211 49,982,958 -953,324 1.57% 160,471,602
2015-03-20 2015-03-18 3.237 50,936,282 -109,438 1.60% 164,872,702
2015-03-19 2015-03-17 3.237 51,045,720 -202,915 1.61% 165,226,936
2015-03-18 2015-03-16 3.263 51,248,635 +673,428 1.61% 167,232,388
2015-03-17 2015-03-13 3.368 50,575,207 -195,320 1.59% 170,358,592
2015-03-16 2015-03-12 3.395 50,770,527 +3,244,766 1.60% 172,352,578
2015-03-13 2015-03-11 3.263 47,525,761 +3,690,114 1.50% 155,084,062
2015-03-12 2015-03-10 3.289 43,835,647 -4,842,954 1.38% 144,196,207
2015-03-11 2015-03-09 3.263 48,678,601 -1,266,988 1.53% 158,845,961
2015-03-10 2015-03-06 3.316 49,945,589 -4,929,546 1.57% 165,609,058
2015-03-09 2015-03-05 3.368 54,875,135 -15,200 1.73% 184,842,560
2015-03-06 2015-03-04 3.447 54,890,335 +38,767 1.73% 189,227,207
2015-03-05 2015-03-03 3.421 54,851,568 +100,390 1.73% 187,650,101
2015-03-04 2015-03-02 3.421 54,751,178 -93,831 1.72% 187,306,662
2015-03-03 2015-02-27 3.500 54,845,009 +3,891,940 1.73% 191,957,531
2015-03-02 2015-02-26 3.553 50,953,069 -3,126,227 1.60% 181,017,482
2015-02-27 2015-02-25 3.579 54,079,296 +961,298 1.70% 193,546,954
2015-02-26 2015-02-24 3.500 53,117,998 -266,760 1.67% 185,912,993
2015-02-25 2015-02-23 3.605 53,384,758 +726,422 1.68% 192,466,101
2015-02-24 2015-02-18 3.632 52,658,336 +2,543,184 1.66% 191,232,904
2015-02-23 2015-02-16 3.789 50,115,152 -2,023,257 1.58% 189,910,050
2015-02-17 2015-02-13 3.684 52,138,409 +418,000 1.64% 192,088,875
2015-02-16 2015-02-12 3.711 51,720,409 -154,279 1.63% 191,909,939
2015-02-13 2015-02-11 3.789 51,874,688 -135,897 1.63% 196,577,765
2015-02-12 2015-02-10 3.868 52,010,585 +521,766 1.64% 201,198,842
2015-02-11 2015-02-09 3.895 51,488,819 +674,120 1.62% 200,535,400
2015-02-10 2015-02-06 3.921 50,814,699 +2,579,022 1.60% 199,247,109
2015-02-09 2015-02-05 3.868 48,235,677 +548,098 1.52% 186,595,908
2015-02-06 2015-02-04 3.789 47,687,579 -65,136 1.50% 180,710,826
2015-02-05 2015-02-03 3.789 47,752,715 +185,325 1.50% 180,957,657
2015-02-04 2015-02-02 3.842 47,567,390 +248,386 1.50% 182,758,919
2015-02-03 2015-01-30 3.868 47,319,004 +1,307,399 1.49% 183,049,831
2015-02-02 2015-01-29 3.789 46,011,605 +354,790 1.45% 174,359,766
2015-01-30 2015-01-28 3.842 45,656,815 -4,248,681 1.44% 175,418,289
2015-01-29 2015-01-27 3.868 49,905,496 +6,059,028 1.57% 193,055,471
2015-01-27 2015-01-23 3.842 43,846,468 -12,611,050 1.38% 168,462,745
2015-01-26 2015-01-22 3.895 56,457,518 +15,490,009 1.78% 219,887,175
2015-01-23 2015-01-21 4.026 40,967,509 -3,238,072 1.29% 164,948,128
2015-01-22 2015-01-20 3.921 44,205,581 -15,438,094 1.39% 173,332,410
2015-01-21 2015-01-19 3.921 59,643,675 -290,426 1.88% 233,865,989
2015-01-19 2015-01-15 4.000 59,934,101 +591,999 1.89% 239,736,404
2015-01-15 2015-01-13 4.079 59,342,102 +520,914 1.87% 242,053,311
2015-01-14 2015-01-12 4.211 58,821,188 +18,568,143 1.85% 247,668,160
2015-01-13 2015-01-09 4.211 40,253,045 -282,720 1.27% 169,486,505
2015-01-12 2015-01-08 3.947 40,535,765 -227,711 1.28% 160,009,599
2015-01-09 2015-01-07 3.842 40,763,476 +462,516 1.28% 156,617,566
2015-01-07 2015-01-05 3.947 40,300,960 +1,143,865 1.27% 159,082,737
2015-01-06 2015-01-02 3.921 39,157,095 +36,169 1.23% 153,537,030
2015-01-02 2014-12-29 3.895 39,120,926 +1,664,035 1.23% 152,365,712
2014-12-30 2014-12-24 3.947 37,456,891 +223,698 1.18% 147,856,149
2014-12-29 2014-12-22 4.026 37,233,193 +1,551,316 1.17% 149,912,593
2014-12-23 2014-12-19 4.105 35,681,877 -1,121,525 1.12% 146,483,495
2014-12-22 2014-12-18 4.263 36,803,402 -745,051 1.16% 156,898,714
2014-12-19 2014-12-17 4.211 37,548,453 +77,986 1.18% 158,098,749
2014-12-18 2014-12-16 4.289 37,470,467 -90,402 1.18% 160,728,582
2014-12-17 2014-12-15 4.289 37,560,869 +588,620 1.18% 161,116,359
2014-12-16 2014-12-12 4.342 36,972,249 +612,941 1.16% 160,537,397
2014-12-15 2014-12-11 4.263 36,359,308 -9,052,704 1.14% 155,005,471
2014-12-12 2014-12-10 4.395 45,412,012 -259,164 1.43% 199,573,842
2014-12-11 2014-12-09 4.395 45,671,176 +8,275,195 1.44% 200,712,800
2014-12-10 2014-12-08 4.579 37,395,981 +76,000 1.18% 171,234,229
2014-12-09 2014-12-05 4.500 37,319,981 +735,683 1.17% 167,939,914
2014-12-08 2014-12-04 4.526 36,584,298 -717,859 1.15% 165,592,086
2014-12-05 2014-12-03 4.447 37,302,157 -2,667,393 1.17% 165,896,435
2014-12-04 2014-12-02 4.421 39,969,550 +2,895,467 1.26% 176,707,484
2014-12-03 2014-12-01 4.526 37,074,083 +56,848 1.17% 167,809,007
2014-12-02 2014-11-28 4.553 37,017,235 -279,404 1.17% 168,525,833
2014-12-01 2014-11-27 4.579 37,296,639 -163,400 1.17% 170,779,347
2014-11-28 2014-11-26 4.526 37,460,039 -238,639 1.18% 169,555,966
2014-11-27 2014-11-25 4.632 37,698,678 -331,360 1.19% 174,604,403
2014-11-26 2014-11-24 4.658 38,030,038 -83,296 1.20% 177,139,914
2014-11-25 2014-11-21 4.553 38,113,334 -124,969 1.20% 173,515,968
2014-11-24 2014-11-20 4.368 38,238,303 +310,905 1.20% 167,041,008
2014-11-21 2014-11-19 4.211 37,927,398 -1,771,864 1.19% 159,694,307
2014-11-20 2014-11-18 4.395 39,699,262 -339,868 1.25% 174,467,809
2014-11-19 2014-11-17 4.447 40,039,130 -1,445,060 1.26% 178,068,762
2014-11-18 2014-11-14 4.447 41,484,190 -920,360 1.31% 184,495,477
2014-11-17 2014-11-13 4.421 42,404,550 -1,443,999 1.33% 187,472,747
2014-11-14 2014-11-12 4.474 43,848,549 -2,584,759 1.38% 196,164,561
2014-11-13 2014-11-11 4.579 46,433,308 -3,464,346 1.46% 212,615,673
2014-11-12 2014-11-10 4.553 49,897,654 -1,248,119 1.57% 227,165,635
2014-11-11 2014-11-07 4.447 51,145,773 -195,944 1.61% 227,464,096
2014-11-10 2014-11-06 4.474 51,341,717 +190,000 1.62% 229,686,629
2014-11-07 2014-11-05 4.474 51,151,717 +152,000 1.61% 228,836,629
2014-11-06 2014-11-04 4.474 50,999,717 +76,000 1.61% 228,156,629
2014-11-05 2014-11-03 4.474 50,923,717 -146,681 1.60% 227,816,629
2014-11-04 2014-10-31 4.526 51,070,398 -211,826 1.61% 231,160,749
2014-10-31 2014-10-29 4.474 51,282,224 +357,589 1.61% 229,420,476
2014-10-30 2014-10-28 4.395 50,924,635 +1,332,507 1.60% 223,800,370
2014-10-29 2014-10-27 4.421 49,592,128 -2,209,394 1.56% 219,249,408
2014-10-28 2014-10-24 4.500 51,801,522 +1,957,150 1.63% 233,106,849
2014-10-27 2014-10-23 4.500 49,844,372 +7,537,577 1.57% 224,299,674
2014-10-24 2014-10-22 4.500 42,306,795 -120,822 1.33% 190,380,577
2014-10-23 2014-10-21 4.500 42,427,617 +1,686,367 1.34% 190,924,276
2014-10-22 2014-10-20 4.500 40,741,250 -65,359 1.28% 183,335,625
2014-10-21 2014-10-17 4.500 40,806,609 +5,674,078 1.28% 183,629,740
2014-10-20 2014-10-16 4.526 35,132,531 +3,524,519 1.11% 159,020,930
2014-10-17 2014-10-15 4.553 31,608,012 -6,797,402 0.99% 143,899,634
2014-10-16 2014-10-14 4.684 38,405,414 -11,591,070 1.21% 179,899,045
2014-10-15 2014-10-13 4.474 49,996,484 +1,530,450 1.57% 223,668,481
2014-10-14 2014-10-10 4.474 48,466,034 -140,662 1.53% 216,821,731
2014-10-13 2014-10-09 4.605 48,606,696 -650,446 1.53% 223,846,626
2014-10-10 2014-10-08 4.553 49,257,142 +442,623 1.55% 224,249,620
2014-10-09 2014-10-07 4.605 48,814,519 -7,413,352 1.54% 224,803,706
2014-10-08 2014-10-06 4.526 56,227,871 +1,351,344 1.77% 254,505,100
2014-10-07 2014-10-03 4.526 54,876,527 -2,119,470 1.73% 248,388,491
2014-10-06 2014-09-30 4.500 56,995,997 +1,347,753 1.79% 256,481,986
2014-10-03 2014-09-29 4.474 55,648,244 -3,063,348 1.75% 248,952,671
2014-09-30 2014-09-26 4.605 58,711,592 -805,153 1.85% 270,382,332
2014-09-29 2014-09-25 4.632 59,516,745 -765,402 1.87% 275,656,503
2014-09-26 2014-09-24 4.605 60,282,147 +19,362,365 1.90% 277,615,151
2014-09-25 2014-09-23 4.579 40,919,782 +1,920,786 1.29% 187,369,528
2014-09-24 2014-09-22 4.553 38,998,996 -2,924,518 1.23% 177,548,061
2014-09-23 2014-09-19 4.553 41,923,514 -125,856 1.32% 190,862,314
2014-09-22 2014-09-18 4.553 42,049,370 +751,530 1.32% 191,435,290
2014-09-19 2014-09-17 4.658 41,297,840 -391,677 1.30% 192,360,992
2014-09-18 2014-09-16 4.737 41,689,517 -823,919 1.31% 197,476,659
2014-09-17 2014-09-15 4.816 42,513,436 +3,751,685 1.34% 204,735,758
2014-09-16 2014-09-12 4.711 38,761,751 -114,760 1.22% 182,588,248
2014-09-12 2014-09-10 4.526 38,876,511 +5,321,108 1.22% 175,967,366
2014-09-11 2014-09-08 4.526 33,555,403 -6,038,640 1.06% 151,882,350
2014-09-10 2014-09-05 4.447 39,594,043 -12,223,727 1.25% 176,089,296
2014-09-08 2014-09-04 4.474 51,817,770 -25,362,155 1.63% 231,816,339
2014-09-05 2014-09-03 4.579 77,179,925 +8,324,250 2.43% 353,402,814
2014-09-04 2014-09-02 4.474 68,855,675 +647,695 2.17% 308,038,546
2014-09-03 2014-09-01 4.447 68,207,980 +13,211,774 2.15% 303,346,016
2014-09-02 2014-08-29 4.711 54,996,206 +23,127,356 1.73% 259,061,076
2014-09-01 2014-08-28 4.816 31,868,850 +10,144,910 1.00% 153,473,672
2014-08-29 2014-08-27 4.842 21,723,940 +1,265,437 0.68% 105,189,604
2014-08-28 2014-08-26 4.895 20,458,503 -1,556,050 0.64% 100,138,988
2014-08-27 2014-08-25 4.763 22,014,553 +190,476 0.69% 104,858,792
2014-08-26 2014-08-22 4.921 21,824,077 +2,745,795 0.69% 107,397,432
2014-08-25 2014-08-21 5.368 19,078,282 +1,831,144 0.60% 102,420,251
2014-08-22 2014-08-20 5.342 17,247,138 +3,012,115 0.54% 92,136,027
2014-08-21 2014-08-19 5.237 14,235,023 -112,421 0.45% 74,546,568
2014-08-20 2014-08-18 5.289 14,347,444 +376,200 0.45% 75,890,427
2014-08-19 2014-08-15 5.105 13,971,244 +290,439 0.44% 71,326,877
2014-08-18 2014-08-14 5.026 13,680,805 -8,299,290 0.43% 68,764,046
2014-08-15 2014-08-13 5.158 21,980,095 +5,842,239 0.69% 113,371,016
2014-08-14 2014-08-12 5.158 16,137,856 -89,415 0.51% 83,237,363
2014-08-13 2014-08-11 5.184 16,227,271 -653,184 0.51% 84,125,589
2014-08-12 2014-08-08 5.237 16,880,455 -148,504 0.53% 88,400,277
2014-08-11 2014-08-07 5.132 17,028,959 -324,596 0.54% 87,385,447
2014-08-08 2014-08-06 5.158 17,353,555 +47,880 0.55% 89,507,810
2014-08-07 2014-08-05 5.158 17,305,675 -1,601,693 0.54% 89,260,850
2014-08-06 2014-08-04 5.211 18,907,368 +1,992,217 0.60% 98,517,339
2014-08-05 2014-08-01 5.184 16,915,151 -354,920 0.53% 87,691,704
2014-08-04 2014-07-31 5.342 17,270,071 -1,413,634 0.54% 92,258,537
2014-08-01 2014-07-30 5.263 18,683,705 -322,515 0.59% 98,335,289
2014-07-31 2014-07-29 5.263 19,006,220 -295,640 0.60% 100,032,737
2014-07-30 2014-07-28 5.237 19,301,860 -615,141 0.61% 101,080,793
2014-07-29 2014-07-25 5.447 19,917,001 +4,592,004 0.63% 108,495,242
2014-07-28 2014-07-24 5.158 15,324,997 -2,120,419 0.48% 79,044,721
2014-07-25 2014-07-23 4.579 17,445,416 -450,526 0.55% 79,881,642
2014-07-24 2014-07-22 4.500 17,895,942 -2,340,783 0.56% 80,531,739
2014-07-23 2014-07-21 4.447 20,236,725 +3,490,769 0.64% 90,000,172
2014-07-22 2014-07-18 4.500 16,745,956 +643,720 0.53% 75,356,802
2014-07-21 2014-07-17 4.605 16,102,236 -28,671,577 0.51% 74,155,034
2014-07-18 2014-07-16 4.500 44,773,813 -3,866,157 1.41% 201,482,158
2014-07-17 2014-07-15 4.605 48,639,970 -943,704 1.53% 223,999,862
2014-07-16 2014-07-14 4.474 49,583,674 -287,399 1.56% 221,821,699
2014-07-15 2014-07-11 4.553 49,871,073 +1,480,421 1.57% 227,044,622
2014-07-14 2014-07-10 4.632 48,390,652 +24,657,075 1.52% 224,125,125
2014-07-11 2014-07-09 4.737 23,733,577 0.75% 112,422,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top