History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -1,284,740
2022-06-14 2022-06-10 0.189 1,284,740 -334,000 0.12% 242,816
2021-10-06 2021-10-04 0.189 1,618,740 +20 0.16% 305,942
2021-08-24 2021-08-20 0.189 1,618,720 -20 0.16% 305,938
2021-07-05 2021-06-30 0.189 1,618,740 +10,000 0.16% 305,942
2021-07-02 2021-06-29 0.188 1,608,740 -28,000 0.16% 302,443
2021-06-30 2021-06-28 0.194 1,636,740 -18,000 0.16% 317,528
2021-06-29 2021-06-25 0.191 1,654,740 +50,000 0.16% 316,055
2021-06-28 2021-06-24 0.184 1,604,740 -18,000 0.16% 295,272
2021-06-25 2021-06-23 0.186 1,622,740 +11,908 0.16% 301,830
2021-06-24 2021-06-22 0.187 1,610,832 +86,000 0.16% 301,226
2021-06-23 2021-06-21 0.189 1,524,832 -97,560 0.15% 288,193
2021-06-22 2021-06-18 0.192 1,622,392 +98,000 0.16% 311,499
2021-06-21 2021-06-17 0.190 1,524,392 -6,000 0.15% 289,634
2021-06-18 2021-06-16 0.193 1,530,392 -16,000 0.15% 295,366
2021-06-17 2021-06-15 0.188 1,546,392 +28,000 0.15% 290,722
2021-06-16 2021-06-11 0.188 1,518,392 -156,000 0.15% 285,458
2021-06-10 2021-06-08 0.183 1,674,392 -66,000 0.16% 306,414
2021-06-09 2021-06-07 0.185 1,740,392 +48,000 0.17% 321,973
2021-06-08 2021-06-04 0.190 1,692,392 -2,000 0.16% 321,554
2021-06-07 2021-06-03 0.191 1,694,392 +2,000 0.16% 323,629
2021-06-04 2021-06-02 0.189 1,692,392 -72,000 0.16% 319,862
2021-06-03 2021-06-01 0.191 1,764,392 +30,000 0.17% 336,999
2021-06-02 2021-05-31 0.191 1,734,392 +10,000 0.17% 331,269
2021-06-01 2021-05-28 0.191 1,724,392 -24,000 0.17% 329,359
2021-05-31 2021-05-27 0.195 1,748,392 +960,000 0.17% 340,936
2021-05-26 2021-05-24 0.196 788,392 -8,000 0.08% 154,525
2021-05-25 2021-05-21 0.194 796,392 -56,000 0.08% 154,500
2021-05-24 2021-05-20 0.194 852,392 +6,000 0.08% 165,364
2021-05-21 2021-05-18 0.198 846,392 +70,000 0.08% 167,586
2021-05-18 2021-05-14 0.197 776,392 -10,000 0.08% 152,949
2021-05-17 2021-05-13 0.195 786,392 +6,000 0.08% 153,346
2021-05-14 2021-05-12 0.195 780,392 +10,000 0.08% 152,176
2021-05-13 2021-05-11 0.195 770,392 -156,000 0.07% 150,226
2021-05-11 2021-05-07 0.201 926,392 -36,000 0.09% 186,205
2021-05-10 2021-05-06 0.205 962,392 -346,000 0.09% 197,290
2021-05-07 2021-05-05 0.211 1,308,392 +116,000 0.13% 276,071
2021-05-06 2021-05-04 0.196 1,192,392 -98,000 0.12% 233,709
2021-05-05 2021-05-03 0.207 1,290,392 +472,000 0.13% 267,111
2021-05-04 2021-04-30 0.218 818,392 +40,000 0.08% 178,409
2021-05-03 2021-04-29 0.179 778,392 +8,000 0.08% 139,332
2021-04-29 2021-04-27 0.180 770,392 -10,000 0.07% 138,671
2021-04-27 2021-04-23 0.182 780,392 +10,000 0.08% 142,031
2021-04-26 2021-04-22 0.181 770,392 -34,000 0.07% 139,441
2021-04-23 2021-04-21 0.180 804,392 +34,000 0.08% 144,791
2021-04-21 2021-04-19 0.177 770,392 +4,000 0.07% 136,359
2021-04-20 2021-04-16 0.179 766,392 +2,000 0.07% 137,184
2021-04-19 2021-04-15 0.179 764,392 -78,000 0.07% 136,826
2021-04-16 2021-04-14 0.179 842,392 +6,000 0.08% 150,788
2021-04-15 2021-04-13 0.177 836,392 +22,000 0.08% 148,041
2021-04-14 2021-04-12 0.181 814,392 -38,000 0.08% 147,405
2021-04-12 2021-04-08 0.185 852,392 -48,000 0.08% 157,693
2021-04-09 2021-04-07 0.183 900,392 -8,000 0.09% 164,772
2021-04-08 2021-04-01 0.178 908,392 +140 0.09% 161,694
2021-04-07 2021-03-31 0.182 908,252 +30,000 0.09% 165,302
2021-04-01 2021-03-30 0.180 878,252 +8,000 0.09% 158,085
2021-03-30 2021-03-26 0.184 870,252 +8,000 0.08% 160,126
2021-03-29 2021-03-25 0.181 862,252 +2,000 0.08% 156,068
2021-03-26 2021-03-24 0.184 860,252 +4,000 0.08% 158,286
2021-03-25 2021-03-23 0.184 856,252 -56,000 0.08% 157,550
2021-03-24 2021-03-22 0.181 912,252 +2,000 0.09% 165,118
2021-03-22 2021-03-18 0.183 910,252 +2,000 0.09% 166,576
2021-03-19 2021-03-17 0.188 908,252 +18,000 0.09% 170,751
2021-03-17 2021-03-15 0.183 890,252 +56,000 0.09% 162,916
2021-03-16 2021-03-12 0.183 834,252 +2,000 0.08% 152,668
2021-03-15 2021-03-11 0.194 832,252 -262,000 0.08% 161,457
2021-03-11 2021-03-09 0.187 1,094,252 +4,000 0.11% 204,625
2021-03-10 2021-03-08 0.180 1,090,252 +4,000 0.11% 196,245
2021-03-09 2021-03-05 0.190 1,086,252 +96,000 0.11% 206,388
2021-03-08 2021-03-04 0.191 990,252 +76,000 0.10% 189,138
2021-03-05 2021-03-03 0.195 914,252 +92,000 0.09% 178,279
2021-03-04 2021-03-02 0.195 822,252 +2,000 0.08% 160,339
2021-03-03 2021-03-01 0.197 820,252 -58,000 0.08% 161,590
2021-03-02 2021-02-26 0.200 878,252 +64,000 0.09% 175,650
2021-03-01 2021-02-25 0.200 814,252 -96,000 0.08% 162,850
2021-02-26 2021-02-24 0.194 910,252 -98,000 0.09% 176,589
2021-02-25 2021-02-23 0.193 1,008,252 +96,000 0.10% 194,593
2021-02-24 2021-02-22 0.191 912,252 +48,000 0.09% 174,240
2021-02-23 2021-02-19 0.197 864,252 +42,000 0.08% 170,258
2021-02-22 2021-02-18 0.194 822,252 -40,000 0.08% 159,517
2021-02-19 2021-02-17 0.196 862,252 -240,000 0.08% 169,001
2021-02-18 2021-02-16 0.183 1,102,252 +2,000 0.11% 201,712
2021-02-17 2021-02-11 0.186 1,100,252 +42,000 0.11% 204,647
2021-02-16 2021-02-09 0.181 1,058,252 +38,000 0.10% 191,544
2021-02-10 2021-02-08 0.177 1,020,252 -38,000 0.10% 180,585
2021-02-09 2021-02-05 0.175 1,058,252 +138,000 0.10% 185,194
2021-02-08 2021-02-04 0.175 920,252 +166,000 0.09% 161,044
2021-02-05 2021-02-03 0.177 754,252 -8,000 0.07% 133,503
2021-02-04 2021-02-02 0.178 762,252 +8,000 0.07% 135,681
2021-02-01 2021-01-28 0.179 754,252 -2,000 0.07% 135,011
2021-01-29 2021-01-27 0.181 756,252 -278,000 0.07% 136,882
2021-01-28 2021-01-26 0.180 1,034,252 +274,000 0.10% 186,165
2021-01-27 2021-01-25 0.185 760,252 -2,000 0.07% 140,647
2021-01-26 2021-01-22 0.188 762,252 -124,000 0.07% 143,303
2021-01-25 2021-01-21 0.184 886,252 +60,000 0.09% 163,070
2021-01-22 2021-01-20 0.190 826,252 -54,000 0.08% 156,988
2021-01-21 2021-01-19 0.188 880,252 +18,000 0.09% 165,487
2021-01-20 2021-01-18 0.186 862,252 +52,000 0.08% 160,379
2021-01-19 2021-01-15 0.186 810,252 -34,000 0.08% 150,707
2021-01-18 2021-01-14 0.182 844,252 +28,000 0.08% 153,654
2021-01-15 2021-01-13 0.186 816,252 -192,000 0.08% 151,823
2021-01-14 2021-01-12 0.185 1,008,252 -2,000 0.10% 186,527
2021-01-13 2021-01-11 0.183 1,010,252 -26,000 0.10% 184,876
2021-01-12 2021-01-08 0.178 1,036,252 +210,000 0.10% 184,453
2021-01-11 2021-01-07 0.177 826,252 -8,000 0.08% 146,247
2021-01-08 2021-01-06 0.183 834,252 -274,000 0.08% 152,668
2021-01-07 2021-01-05 0.181 1,108,252 -2,000 0.11% 200,594
2021-01-06 2021-01-04 0.188 1,110,252 -4,000 0.11% 208,727
2021-01-05 2020-12-31 0.176 1,114,252 +4,000 0.11% 196,108
2021-01-04 2020-12-29 0.179 1,110,252 +230,000 0.11% 198,735
2020-12-30 2020-12-28 0.179 880,252 +68,000 0.09% 157,565
2020-12-29 2020-12-24 0.178 812,252 -294,000 0.08% 144,581
2020-12-15 2020-12-11 0.185 1,106,252 -4,000 0.11% 204,657
2020-12-11 2020-12-09 0.186 1,110,252 +400 0.11% 206,507
2020-12-10 2020-12-08 0.185 1,109,852 +4,000 0.11% 205,323
2020-12-09 2020-12-07 0.187 1,105,852 +284,000 0.11% 206,794
2020-12-08 2020-12-04 0.193 821,852 -84,000 0.08% 158,617
2020-12-07 2020-12-03 0.188 905,852 +2,000 0.09% 170,300
2020-12-04 2020-12-02 0.186 903,852 +80,000 0.09% 168,116
2020-12-03 2020-12-01 0.186 823,852 -159,000 0.08% 153,236
2020-12-02 2020-11-30 0.191 982,852 +96,000 0.10% 187,725
2020-12-01 2020-11-27 0.192 886,852 -46,000 0.09% 170,276
2020-11-30 2020-11-26 0.190 932,852 +80,000 0.09% 177,242
2020-11-27 2020-11-25 0.201 852,852 -202,000 0.08% 171,423
2020-11-26 2020-11-24 0.197 1,054,852 +60,000 0.10% 207,806
2020-11-25 2020-11-23 0.200 994,852 +86,000 0.10% 198,970
2020-11-24 2020-11-20 0.196 908,852 +2,000 0.09% 178,135
2020-11-23 2020-11-19 0.197 906,852 -8,000 0.09% 178,650
2020-11-20 2020-11-18 0.196 914,852 +26,000 0.09% 179,311
2020-11-18 2020-11-16 0.199 888,852 +40,000 0.09% 176,882
2020-11-17 2020-11-13 0.197 848,852 -3,386 0.08% 167,224
2020-11-13 2020-11-11 0.199 852,238 -62,000 0.08% 169,595
2020-11-12 2020-11-10 0.198 914,238 -218,000 0.09% 181,019
2020-11-11 2020-11-09 0.194 1,132,238 +2,000 0.11% 219,654
2020-11-10 2020-11-06 0.193 1,130,238 +78,000 0.11% 218,136
2020-11-09 2020-11-05 0.191 1,052,238 -326,000 0.10% 200,977
2020-11-06 2020-11-04 0.184 1,378,238 +296,000 0.13% 253,596
2020-11-05 2020-11-03 0.186 1,082,238 -294,000 0.11% 201,296
2020-11-02 2020-10-29 0.186 1,376,238 +94,000 0.13% 255,980
2020-10-30 2020-10-28 0.190 1,282,238 +400 0.12% 243,625
2020-10-28 2020-10-23 0.194 1,281,838 +30,000 0.12% 248,677
2020-10-27 2020-10-22 0.186 1,251,838 +66,000 0.12% 232,842
2020-10-23 2020-10-21 0.197 1,185,838 +10,000 0.12% 233,610
2020-10-22 2020-10-20 0.189 1,175,838 +4,000 0.11% 222,233
2020-10-21 2020-10-19 0.191 1,171,838 +100,000 0.11% 223,821
2020-10-19 2020-10-15 0.200 1,071,838 -176,000 0.10% 214,368
2020-10-16 2020-10-14 0.190 1,247,838 -42,000 0.12% 237,089
2020-10-15 2020-10-12 0.192 1,289,838 +56,000 0.13% 247,649
2020-10-14 2020-10-09 0.192 1,233,838 -62,000 0.12% 236,897
2020-10-12 2020-10-08 0.187 1,295,838 +150,000 0.13% 242,322
2020-10-09 2020-10-07 0.192 1,145,838 -116,000 0.11% 220,001
2020-10-08 2020-10-06 0.196 1,261,838 -2,000 0.12% 247,320
2020-10-07 2020-10-05 0.187 1,263,838 +66,000 0.12% 236,338
2020-10-06 2020-09-30 0.196 1,197,838 -2,000 0.12% 234,776
2020-10-05 2020-09-29 0.196 1,199,838 +10,000 0.12% 235,168
2020-09-30 2020-09-28 0.200 1,189,838 -190,000 0.12% 237,968
2020-09-29 2020-09-25 0.204 1,379,838 +34,000 0.13% 281,487
2020-09-28 2020-09-24 0.208 1,345,838 -2,000 0.13% 279,934
2020-09-25 2020-09-23 0.213 1,347,838 -2,000 0.13% 287,089
2020-09-24 2020-09-22 0.208 1,349,838 -2,000 0.13% 280,766
2020-09-23 2020-09-21 0.215 1,351,838 +52,000 0.13% 290,645
2020-09-22 2020-09-18 0.215 1,299,838 -36,000 0.13% 279,465
2020-09-21 2020-09-17 0.211 1,335,838 -2,000 0.13% 281,862
2020-09-18 2020-09-16 0.211 1,337,838 -1,200 0.13% 282,284
2020-09-17 2020-09-15 0.212 1,339,038 -2,000 0.13% 283,876
2020-09-16 2020-09-14 0.208 1,341,038 +44,000 0.13% 278,936
2020-09-15 2020-09-11 0.208 1,297,038 +98,000 0.13% 269,784
2020-09-14 2020-09-10 0.216 1,199,038 +94,000 0.12% 258,992
2020-09-11 2020-09-09 0.216 1,105,038 +90,481 0.11% 238,688
2020-09-10 2020-09-08 0.210 1,014,557 +17,254 0.10% 213,057
2020-09-09 2020-09-07 0.208 997,303 +76,265 0.10% 207,439
2020-09-07 2020-09-03 0.212 921,038 -4,000 0.09% 195,260
2020-09-04 2020-09-02 0.216 925,038 -320,000 0.09% 199,808
2020-09-03 2020-09-01 0.214 1,245,038 +114,000 0.12% 266,438
2020-09-02 2020-08-31 0.217 1,131,038 -6,000 0.11% 245,435
2020-09-01 2020-08-28 0.224 1,137,038 +206,000 0.11% 254,697
2020-08-31 2020-08-27 0.225 931,038 -34,000 0.09% 209,484
2020-08-28 2020-08-26 0.223 965,038 -90,000 0.09% 215,203
2020-08-27 2020-08-25 0.225 1,055,038 -4,000 0.10% 237,384
2020-08-26 2020-08-24 0.224 1,059,038 +98,000 0.10% 237,225
2020-08-25 2020-08-21 0.225 961,038 +16,000 0.09% 216,234
2020-08-24 2020-08-20 0.225 945,038 -4,000 0.09% 212,634
2020-08-21 2020-08-19 0.228 949,038 -6,000 0.09% 216,381
2020-08-20 2020-08-18 0.227 955,038 -60,000 0.09% 216,794
2020-08-19 2020-08-17 0.226 1,015,038 +30,000 0.10% 229,399
2020-08-18 2020-08-14 0.227 985,038 -148,000 0.10% 223,604
2020-08-17 2020-08-13 0.231 1,133,038 +50,000 0.11% 261,732
2020-08-14 2020-08-12 0.234 1,083,038 +116,000 0.11% 253,431
2020-08-13 2020-08-11 0.231 967,038 +2,000 0.09% 223,386
2020-08-12 2020-08-10 0.229 965,038 -6,000 0.09% 220,994
2020-08-11 2020-08-07 0.227 971,038 -72,000 0.09% 220,426
2020-08-10 2020-08-06 0.227 1,043,038 +34,000 0.10% 236,770
2020-08-07 2020-08-05 0.225 1,009,038 -170,000 0.10% 227,034
2020-08-06 2020-08-04 0.227 1,179,038 -360,000 0.11% 267,642
2020-08-05 2020-08-03 0.231 1,539,038 -112,000 0.15% 355,518
2020-08-04 2020-07-31 0.224 1,651,038 +88,000 0.16% 369,833
2020-08-03 2020-07-30 0.224 1,563,038 -182,000 0.15% 350,121
2020-07-31 2020-07-29 0.223 1,745,038 -8,000 0.17% 389,143
2020-07-30 2020-07-28 0.225 1,753,038 +444,000 0.17% 394,434
2020-07-29 2020-07-27 0.226 1,309,038 +76,000 0.13% 295,843
2020-07-28 2020-07-24 0.224 1,233,038 +36,000 0.12% 276,201
2020-07-27 2020-07-23 0.230 1,197,038 -88,000 0.12% 275,319
2020-07-24 2020-07-22 0.238 1,285,038 +262,000 0.12% 305,839
2020-07-23 2020-07-21 0.223 1,023,038 -112,000 0.10% 228,137
2020-07-22 2020-07-20 0.219 1,135,038 -44,000 0.11% 248,573
2020-07-21 2020-07-17 0.222 1,179,038 -4,000 0.11% 261,746
2020-07-20 2020-07-16 0.220 1,183,038 -16,000 0.12% 260,268
2020-07-17 2020-07-15 0.229 1,199,038 +216,000 0.12% 274,580
2020-07-16 2020-07-14 0.226 983,038 -24,000 0.10% 222,167
2020-07-15 2020-07-13 0.230 1,007,038 -16,000 0.10% 231,619
2020-07-14 2020-07-10 0.240 1,023,038 -44,000 0.10% 245,529
2020-07-13 2020-07-09 0.234 1,067,038 -24,000 0.10% 249,687
2020-07-10 2020-07-08 0.234 1,091,038 -28,000 0.11% 255,303
2020-07-08 2020-07-06 0.237 1,119,038 -122,000 0.11% 265,212
2020-07-07 2020-07-03 0.237 1,241,038 -48,000 0.12% 294,126
2020-07-06 2020-07-02 0.229 1,289,038 -2,000 0.13% 295,190
2020-07-03 2020-06-30 0.270 1,291,038 -78,000 0.13% 348,580
2020-07-02 2020-06-29 0.255 1,369,038 -52,000 0.13% 349,105
2020-06-30 2020-06-26 0.255 1,421,038 -272,000 0.14% 362,365
2020-06-29 2020-06-24 0.270 1,693,038 -346,000 0.16% 457,120
2020-06-26 2020-06-23 0.280 2,039,038 +572,000 0.20% 570,931
2020-06-24 2020-06-22 0.260 1,467,038 -28,000 0.14% 381,430
2020-06-23 2020-06-19 0.265 1,495,038 -178,000 0.15% 396,185
2020-06-22 2020-06-18 0.260 1,673,038 -26,000 0.16% 434,990
2020-06-19 2020-06-17 0.260 1,699,038 -122,000 0.17% 441,750
2020-06-18 2020-06-16 0.250 1,821,038 +546,100 0.18% 455,260
2020-06-17 2020-06-15 0.236 1,274,938 -222,000 0.12% 300,885
2020-06-16 2020-06-12 0.237 1,496,938 -58,000 0.15% 354,774
2020-06-15 2020-06-11 0.243 1,554,938 -180,000 0.15% 377,850
2020-06-12 2020-06-10 0.236 1,734,938 +188,000 0.17% 409,445
2020-06-11 2020-06-09 0.227 1,546,938 +26,000 0.15% 351,155
2020-06-10 2020-06-08 0.228 1,520,938 +82,000 0.15% 346,774
2020-06-09 2020-06-05 0.215 1,438,938 -20,000 0.14% 309,372
2020-06-08 2020-06-04 0.206 1,458,938 -24,000 0.14% 300,541
2020-06-05 2020-06-03 0.206 1,482,938 -28,000 0.14% 305,485
2020-06-04 2020-06-02 0.205 1,510,938 -22,000 0.15% 309,742
2020-06-03 2020-06-01 0.208 1,532,938 -14,000 0.15% 318,851
2020-06-02 2020-05-29 0.207 1,546,938 -8,400 0.15% 320,216
2020-06-01 2020-05-28 0.212 1,555,338 -86,000 0.15% 329,732
2020-05-29 2020-05-27 0.215 1,641,338 +42,000 0.16% 352,888
2020-05-28 2020-05-26 0.223 1,599,338 -164,000 0.16% 356,652
2020-05-27 2020-05-25 0.213 1,763,338 -18,000 0.17% 375,591
2020-05-26 2020-05-22 0.212 1,781,338 -18,000 0.17% 377,644
2020-05-25 2020-05-21 0.231 1,799,338 +20,000 0.17% 415,647
2020-05-22 2020-05-20 0.233 1,779,338 -246,000 0.17% 414,586
2020-05-21 2020-05-19 0.240 2,025,338 +110,000 0.20% 486,081
2020-05-20 2020-05-18 0.232 1,915,338 -240,000 0.19% 444,358
2020-05-19 2020-05-15 0.243 2,155,338 +176,000 0.21% 523,747
2020-05-18 2020-05-14 0.248 1,979,338 -24,000 0.19% 490,876
2020-05-15 2020-05-13 0.270 2,003,338 +134,000 0.19% 540,901
2020-05-14 2020-05-12 0.250 1,869,338 -150,000 0.18% 467,334
2020-05-13 2020-05-11 0.270 2,019,338 +94,000 0.20% 545,221
2020-05-12 2020-05-08 0.270 1,925,338 -174,000 0.19% 519,841
2020-05-11 2020-05-07 0.280 2,099,338 -354,000 0.20% 587,815
2020-05-08 2020-05-06 0.275 2,453,338 +602,000 0.24% 674,668
2020-05-07 2020-05-05 0.210 1,851,338 -8,000 0.18% 388,781
2020-05-06 2020-05-04 0.211 1,859,338 -144,500 0.18% 392,320
2020-05-05 2020-04-29 0.215 2,003,838 -64,000 0.19% 430,825
2020-05-04 2020-04-28 0.204 2,067,838 -122,000 0.20% 421,839
2020-04-29 2020-04-27 0.198 2,189,838 +132,000 0.21% 433,588
2020-04-28 2020-04-24 0.195 2,057,838 -10,000 0.20% 401,278
2020-04-27 2020-04-23 0.194 2,067,838 +102,000 0.20% 401,161
2020-04-24 2020-04-22 0.197 1,965,838 +26,000 0.19% 387,270
2020-04-23 2020-04-21 0.195 1,939,838 -22,000 0.19% 378,268
2020-04-22 2020-04-20 0.197 1,961,838 -10,000 0.19% 386,482
2020-04-21 2020-04-17 0.200 1,971,838 +58,220 0.19% 394,368
2020-04-20 2020-04-16 0.198 1,913,618 +32,000 0.19% 378,896
2020-04-17 2020-04-15 0.197 1,881,618 +56,000 0.18% 370,679
2020-04-16 2020-04-14 0.202 1,825,618 -322,000 0.18% 368,775
2020-04-15 2020-04-09 0.200 2,147,618 +312,000 0.21% 429,524
2020-04-14 2020-04-08 0.203 1,835,618 -72,000 0.18% 372,630
2020-04-09 2020-04-07 0.201 1,907,618 -96,000 0.19% 383,431
2020-04-08 2020-04-06 0.200 2,003,618 -122,000 0.19% 400,724
2020-04-07 2020-04-03 0.200 2,125,618 -60,000 0.21% 425,124
2020-04-06 2020-04-02 0.196 2,185,618 +22,000 0.21% 428,381
2020-04-03 2020-04-01 0.200 2,163,618 -1,058,000 0.21% 432,724
2020-04-02 2020-03-31 0.205 3,221,618 -458,000 0.31% 660,432
2020-04-01 2020-03-30 0.202 3,679,618 -2,444,000 0.36% 743,283
2020-03-31 2020-03-27 0.209 6,123,618 -188,000 0.60% 1,279,836
2020-03-30 2020-03-26 0.206 6,311,618 -160,357 0.61% 1,300,193
2020-03-27 2020-03-25 0.206 6,471,975 -290,000 0.63% 1,333,227
2020-03-26 2020-03-24 0.207 6,761,975 -512,000 0.66% 1,399,729
2020-03-25 2020-03-23 0.208 7,273,975 -2,462,000 0.71% 1,512,987
2020-03-24 2020-03-20 0.197 9,735,975 +7,481,416 0.95% 1,917,987
2020-03-23 2020-03-19 0.250 2,254,559 -12,000 0.22% 563,640
2020-03-19 2020-03-17 0.305 2,266,559 +24,000 0.22% 691,300
2020-03-18 2020-03-16 0.295 2,242,559 +8,000 0.22% 661,555
2020-03-17 2020-03-13 0.315 2,234,559 -68,000 0.22% 703,886
2020-03-16 2020-03-12 0.340 2,302,559 +10,000 0.22% 782,870
2020-03-13 2020-03-11 0.370 2,292,559 +24,000 0.22% 848,247
2020-03-12 2020-03-10 0.380 2,268,559 +24,189 0.22% 862,052
2020-03-11 2020-03-09 0.375 2,244,370 -68,000 0.22% 841,639
2020-03-10 2020-03-06 0.405 2,312,370 -4,000 0.22% 936,510
2020-03-09 2020-03-05 0.400 2,316,370 -28,000 0.23% 926,548
2020-03-06 2020-03-04 0.390 2,344,370 +82,000 0.23% 914,304
2020-03-05 2020-03-03 0.410 2,262,370 -66,000 0.22% 927,572
2020-03-03 2020-02-28 0.405 2,328,370 -32,000 0.23% 942,990
2020-03-02 2020-02-27 0.400 2,360,370 +18,000 0.23% 944,148
2020-02-28 2020-02-26 0.405 2,342,370 -42,000 0.23% 948,660
2020-02-27 2020-02-25 0.405 2,384,370 +78,000 0.23% 965,670
2020-02-26 2020-02-24 0.410 2,306,370 +52,000 0.22% 945,612
2020-02-25 2020-02-21 0.420 2,254,370 +96,000 0.22% 946,835
2020-02-24 2020-02-20 0.420 2,158,370 -90,000 0.21% 906,515
2020-02-21 2020-02-19 0.420 2,248,370 -10,000 0.22% 944,315
2020-02-20 2020-02-18 0.420 2,258,370 +40,000 0.22% 948,515
2020-02-19 2020-02-17 0.425 2,218,370 -62,000 0.22% 942,807
2020-02-18 2020-02-14 0.420 2,280,370 -4,000 0.22% 957,755
2020-02-17 2020-02-13 0.430 2,284,370 -48,000 0.22% 982,279
2020-02-14 2020-02-12 0.430 2,332,370 +12,000 0.23% 1,002,919
2020-02-13 2020-02-11 0.425 2,320,370 -20,000 0.23% 986,157
2020-02-12 2020-02-10 0.420 2,340,370 -68,000 0.23% 982,955
2020-02-11 2020-02-07 0.425 2,408,370 +36,000 0.23% 1,023,557
2020-02-10 2020-02-06 0.430 2,372,370 -201,643 0.23% 1,020,119
2020-02-07 2020-02-05 0.450 2,574,013 -2,000 0.25% 1,158,306
2020-02-05 2020-02-03 0.500 2,576,013 -28,000 0.25% 1,288,006
2020-02-04 2020-01-31 0.495 2,604,013 +94,000 0.25% 1,288,986
2020-02-03 2020-01-30 0.480 2,510,013 -908,000 0.24% 1,204,806
2020-01-31 2020-01-29 0.500 3,418,013 +292,648 0.33% 1,709,006
2020-01-30 2020-01-24 0.530 3,125,365 -18,000 0.30% 1,656,443
2020-01-29 2020-01-22 0.550 3,143,365 +276,358 0.31% 1,728,851
2020-01-23 2020-01-21 0.550 2,867,007 -12,000 0.28% 1,576,854
2020-01-22 2020-01-20 0.570 2,879,007 +24,000 0.28% 1,641,034
2020-01-21 2020-01-17 0.580 2,855,007 +30,000 0.28% 1,655,904
2020-01-20 2020-01-16 0.590 2,825,007 +537,300 0.27% 1,666,754
2020-01-17 2020-01-15 0.600 2,287,707 +42,000 0.22% 1,372,624
2020-01-16 2020-01-14 0.600 2,245,707 -68,000 0.22% 1,347,424
2020-01-15 2020-01-13 0.600 2,313,707 -30,000 0.22% 1,388,224
2020-01-14 2020-01-10 0.600 2,343,707 -171,300 0.23% 1,406,224
2020-01-10 2020-01-08 0.620 2,515,007 -4,000 0.24% 1,559,304
2020-01-09 2020-01-07 0.620 2,519,007 -34,000 0.24% 1,561,784
2020-01-08 2020-01-06 0.640 2,553,007 -28,000 0.25% 1,633,924
2020-01-07 2020-01-03 0.660 2,581,007 -4,000 0.25% 1,703,465
2020-01-06 2020-01-02 0.670 2,585,007 -12,000 0.25% 1,731,955
2020-01-03 2019-12-31 0.640 2,597,007 -30,000 0.25% 1,662,084
2020-01-02 2019-12-27 0.670 2,627,007 -40,000 0.26% 1,760,095
2019-12-30 2019-12-24 0.690 2,667,007 -62,000 0.26% 1,840,235
2019-12-27 2019-12-20 0.660 2,729,007 -91,888 0.27% 1,801,145
2019-12-23 2019-12-19 0.590 2,820,895 -12,000 0.27% 1,664,328
2019-12-20 2019-12-18 0.600 2,832,895 -5,956 0.28% 1,699,737
2019-12-19 2019-12-17 0.600 2,838,851 +64,000 0.28% 1,703,311
2019-12-18 2019-12-16 0.590 2,774,851 -6,000 0.27% 1,637,162
2019-12-17 2019-12-13 0.600 2,780,851 -8,000 0.27% 1,668,511
2019-12-16 2019-12-12 0.580 2,788,851 +36,258 0.27% 1,617,534
2019-12-13 2019-12-11 0.580 2,752,593 -6,000 0.27% 1,596,504
2019-12-12 2019-12-10 0.580 2,758,593 +82,000 0.27% 1,599,984
2019-12-11 2019-12-09 0.590 2,676,593 -40,000 0.26% 1,579,190
2019-12-10 2019-12-06 0.570 2,716,593 +118,000 0.26% 1,548,458
2019-12-09 2019-12-05 0.570 2,598,593 +4,000 0.25% 1,481,198
2019-12-06 2019-12-04 0.570 2,594,593 +220,674 0.25% 1,478,918
2019-12-05 2019-12-03 0.580 2,373,919 -271,572 0.23% 1,376,873
2019-12-04 2019-12-02 0.600 2,645,491 +8,044 0.26% 1,587,295
2019-12-03 2019-11-29 0.610 2,637,447 +114,000 0.26% 1,608,843
2019-12-02 2019-11-28 0.610 2,523,447 -8,000 0.25% 1,539,303
2019-11-29 2019-11-27 0.610 2,531,447 +57,883 0.25% 1,544,183
2019-11-28 2019-11-26 0.610 2,473,564 -154,887 0.24% 1,508,874
2019-11-27 2019-11-25 0.580 2,628,451 +84,000 0.26% 1,524,502
2019-11-26 2019-11-22 0.580 2,544,451 -1,900 0.25% 1,475,782
2019-11-25 2019-11-21 0.580 2,546,351 +96,000 0.25% 1,476,884
2019-11-22 2019-11-20 0.590 2,450,351 -30,000 0.24% 1,445,707
2019-11-21 2019-11-19 0.610 2,480,351 -60,000 0.24% 1,513,014
2019-11-20 2019-11-18 0.610 2,540,351 +2,000 0.25% 1,549,614
2019-11-19 2019-11-15 0.610 2,538,351 +40,000 0.25% 1,548,394
2019-11-18 2019-11-14 0.630 2,498,351 -4,000 0.24% 1,573,961
2019-11-15 2019-11-13 0.640 2,502,351 -2,000 0.24% 1,601,505
2019-11-14 2019-11-12 0.650 2,504,351 -6,000 0.24% 1,627,828
2019-11-13 2019-11-11 0.620 2,510,351 +6,000 0.24% 1,556,418
2019-11-12 2019-11-08 0.630 2,504,351 -51,848 0.24% 1,577,741
2019-11-11 2019-11-07 0.630 2,556,199 -4,000 0.25% 1,610,405
2019-11-08 2019-11-06 0.630 2,560,199 -6,000 0.25% 1,612,925
2019-11-07 2019-11-05 0.580 2,566,199 -24,000 0.25% 1,488,395
2019-11-06 2019-11-04 0.560 2,590,199 -68,000 0.25% 1,450,511
2019-11-05 2019-11-01 0.540 2,658,199 -14,000 0.26% 1,435,427
2019-11-04 2019-10-31 0.540 2,672,199 -18,000 0.26% 1,442,987
2019-11-01 2019-10-30 0.550 2,690,199 +42,000 0.26% 1,479,609
2019-10-31 2019-10-29 0.540 2,648,199 -8,000 0.26% 1,430,027
2019-10-30 2019-10-28 0.550 2,656,199 -18,000 0.26% 1,460,909
2019-10-29 2019-10-25 0.560 2,674,199 -8,000 0.26% 1,497,551
2019-10-28 2019-10-24 0.560 2,682,199 -328,088 0.26% 1,502,031
2019-10-25 2019-10-23 0.550 3,010,287 +388,000 0.29% 1,655,658
2019-10-24 2019-10-22 0.540 2,622,287 +24,000 0.25% 1,416,035
2019-10-23 2019-10-21 0.560 2,598,287 +94,000 0.25% 1,455,041
2019-10-22 2019-10-18 0.570 2,504,287 -6,000 0.24% 1,427,444
2019-10-18 2019-10-16 0.580 2,510,287 -26,000 0.24% 1,455,966
2019-10-17 2019-10-15 0.590 2,536,287 -12,000 0.25% 1,496,409
2019-10-16 2019-10-14 0.590 2,548,287 +18,000 0.25% 1,503,489
2019-10-15 2019-10-11 0.580 2,530,287 -2,000 0.25% 1,467,566
2019-10-14 2019-10-10 0.580 2,532,287 +110,000 0.25% 1,468,726
2019-10-09 2019-10-04 0.620 2,422,287 -4,000 0.24% 1,501,818
2019-10-04 2019-10-02 0.630 2,426,287 -24,000 0.24% 1,528,561
2019-10-02 2019-09-27 0.620 2,450,287 -27,800 0.24% 1,519,178
2019-09-30 2019-09-26 0.620 2,478,087 -54,000 0.24% 1,536,414
2019-09-27 2019-09-25 0.640 2,532,087 -8,000 0.25% 1,620,536
2019-09-24 2019-09-20 0.620 2,540,087 -40,000 0.25% 1,574,854
2019-09-23 2019-09-19 0.510 2,580,087 +124,000 0.25% 1,315,844
2019-09-20 2019-09-18 0.520 2,456,087 -4,000 0.24% 1,277,165
2019-09-18 2019-09-16 0.510 2,460,087 +16,000 0.24% 1,254,644
2019-09-17 2019-09-13 0.510 2,444,087 -58,000 0.24% 1,246,484
2019-09-16 2019-09-12 0.520 2,502,087 -1,395,173 0.24% 1,301,085
2019-09-13 2019-09-11 0.510 3,897,260 +4,000 0.38% 1,987,603
2019-09-11 2019-09-09 0.500 3,893,260 -2,000 0.38% 1,946,630
2019-09-09 2019-09-05 0.495 3,895,260 +16,000 0.38% 1,928,154
2019-09-06 2019-09-04 0.495 3,879,260 +66,000 0.38% 1,920,234
2019-09-05 2019-09-03 0.495 3,813,260 -16,000 0.37% 1,887,564
2019-09-04 2019-09-02 0.490 3,829,260 -54,000 0.37% 1,876,337
2019-09-03 2019-08-30 0.495 3,883,260 -166,000 0.38% 1,922,214
2019-09-02 2019-08-29 0.500 4,049,260 +32,000 0.39% 2,024,630
2019-08-30 2019-08-28 0.510 4,017,260 +88,000 0.39% 2,048,803
2019-08-29 2019-08-27 0.510 3,929,260 +4,000 0.38% 2,003,923
2019-08-28 2019-08-26 0.510 3,925,260 -24,000 0.38% 2,001,883
2019-08-26 2019-08-22 0.560 3,949,260 -12,000 0.38% 2,211,586
2019-08-21 2019-08-19 0.495 3,961,260 +4,040 0.39% 1,960,824
2019-08-20 2019-08-16 0.480 3,957,220 -12,000 0.38% 1,899,466
2019-08-19 2019-08-15 0.485 3,969,220 -88,000 0.39% 1,925,072
2019-08-16 2019-08-14 0.485 4,057,220 -6,000 0.39% 1,967,752
2019-08-15 2019-08-13 0.510 4,063,220 +96,000 0.40% 2,072,242
2019-08-14 2019-08-12 0.510 3,967,220 -28,000 0.39% 2,023,282
2019-08-13 2019-08-09 0.510 3,995,220 +82,000 0.39% 2,037,562
2019-08-12 2019-08-08 0.485 3,913,220 -80,000 0.38% 1,897,912
2019-08-09 2019-08-07 0.510 3,993,220 -2,000 0.39% 2,036,542
2019-08-08 2019-08-06 0.520 3,995,220 +36,000 0.39% 2,077,514
2019-08-07 2019-08-05 0.550 3,959,220 +54,000 0.38% 2,177,571
2019-08-06 2019-08-02 0.590 3,905,220 +62,000 0.38% 2,304,080
2019-08-05 2019-08-01 0.620 3,843,220 -18,000 0.37% 2,382,796
2019-08-02 2019-07-31 0.620 3,861,220 +16,680 0.38% 2,393,956
2019-08-01 2019-07-30 0.610 3,844,540 -2,000 0.37% 2,345,169
2019-07-31 2019-07-29 0.620 3,846,540 +18,000 0.37% 2,384,855
2019-07-29 2019-07-25 0.640 3,828,540 -68,000 0.37% 2,450,266
2019-07-26 2019-07-24 0.640 3,896,540 -50,000 0.38% 2,493,786
2019-07-25 2019-07-23 0.630 3,946,540 -6,000 0.38% 2,486,320
2019-07-24 2019-07-22 0.650 3,952,540 -22,000 0.38% 2,569,151
2019-07-23 2019-07-19 0.660 3,974,540 -2,000 0.39% 2,623,196
2019-07-22 2019-07-18 0.650 3,976,540 -6,000 0.39% 2,584,751
2019-07-19 2019-07-17 0.650 3,982,540 -2,000 0.39% 2,588,651
2019-07-18 2019-07-16 0.630 3,984,540 +20,000 0.39% 2,510,260
2019-07-17 2019-07-15 0.650 3,964,540 +458,200 0.39% 2,576,951
2019-07-16 2019-07-12 0.650 3,506,340 +1,395,400 0.34% 2,279,121
2019-07-15 2019-07-11 0.640 2,110,940 -17,883 0.21% 1,351,002
2019-07-11 2019-07-09 0.660 2,128,823 +50,000 0.21% 1,405,023
2019-07-10 2019-07-08 0.670 2,078,823 +14,000 0.20% 1,392,811
2019-07-09 2019-07-05 0.690 2,064,823 -38,000 0.20% 1,424,728
2019-07-08 2019-07-04 0.720 2,102,823 -10,000 0.20% 1,514,033
2019-07-05 2019-07-03 0.700 2,112,823 +2,000 0.21% 1,478,976
2019-07-04 2019-07-02 0.720 2,110,823 +170,000 0.21% 1,519,793
2019-07-03 2019-06-28 0.700 1,940,823 +107,600 0.19% 1,358,576
2019-07-02 2019-06-27 0.700 1,833,223 +186,000 0.18% 1,283,256
2019-06-28 2019-06-26 0.680 1,647,223 +42,000 0.16% 1,120,112
2019-06-27 2019-06-25 0.680 1,605,223 +101,885 0.16% 1,091,552
2019-06-25 2019-06-21 0.690 1,503,338 +835,289 0.15% 1,037,303
2019-06-24 2019-06-20 0.660 668,049 +14,000 0.06% 440,912
2019-06-21 2019-06-19 0.630 654,049 -4,000 0.06% 412,051
2019-06-20 2019-06-18 0.640 658,049 +24,000 0.06% 421,151
2019-06-18 2019-06-14 0.630 634,049 +4,000 0.06% 399,451
2019-06-17 2019-06-13 0.650 630,049 -6,000 0.06% 409,532
2019-06-14 2019-06-12 0.640 636,049 -60,000 0.06% 407,071
2019-06-13 2019-06-11 0.640 696,049 +48,000 0.07% 445,471
2019-06-12 2019-06-10 0.640 648,049 -240,400 0.06% 414,751
2019-06-11 2019-06-06 0.620 888,449 -8,000 0.09% 550,838
2019-06-10 2019-06-05 0.650 896,449 +114,000 0.09% 582,692
2019-06-06 2019-06-04 0.650 782,449 +240,000 0.08% 508,592
2019-06-05 2019-06-03 0.670 542,449 -62,000 0.05% 363,441
2019-06-04 2019-05-31 0.690 604,449 -100,000 0.06% 417,070
2019-06-03 2019-05-30 0.670 704,449 +11,250 0.07% 471,981
2019-05-31 2019-05-29 0.700 693,199 -2,000 0.07% 485,239
2019-05-30 2019-05-28 0.740 695,199 +28,000 0.07% 514,447
2019-05-29 2019-05-27 0.740 667,199 +16,000 0.06% 493,727
2019-05-28 2019-05-24 0.730 651,199 +22,000 0.06% 475,375
2019-05-27 2019-05-23 0.750 629,199 -12,000 0.06% 471,899
2019-05-24 2019-05-22 0.780 641,199 +12,000 0.06% 500,135
2019-05-22 2019-05-20 0.770 629,199 +4,000 0.06% 484,483
2019-05-21 2019-05-17 0.780 625,199 -210,200 0.06% 487,655
2019-05-20 2019-05-16 0.800 835,399 +44,000 0.08% 668,319
2019-05-17 2019-05-15 0.740 791,399 -24,000 0.08% 585,635
2019-05-16 2019-05-14 0.730 815,399 +200,000 0.08% 595,241
2019-05-15 2019-05-10 0.770 615,399 +238,956 0.06% 473,857
2019-05-14 2019-05-09 0.830 376,443 -148,000 0.04% 312,448
2019-05-10 2019-05-08 0.820 524,443 -104,000 0.05% 430,043
2019-05-09 2019-05-07 0.890 628,443 -400,000 0.06% 559,314
2019-05-08 2019-05-06 0.940 1,028,443 +238,000 0.10% 966,736
2019-05-07 2019-05-03 0.970 790,443 +88,000 0.08% 766,730
2019-05-06 2019-05-02 0.950 702,443 -2,111,800 0.07% 667,321
2019-05-03 2019-04-30 0.960 2,814,243 +1,972,643 0.27% 2,701,673
2019-05-02 2019-04-29 0.940 841,600 -305,999 0.08% 791,104
2019-04-30 2019-04-26 0.950 1,147,599 +810,000 0.11% 1,090,219
2019-04-29 2019-04-25 0.960 337,599 +48,000 0.03% 324,095
2019-04-26 2019-04-24 0.950 289,599 -21,400 0.03% 275,119
2019-04-25 2019-04-23 0.950 310,999 -2,393,912 0.03% 295,449
2019-04-24 2019-04-18 1.000 2,704,911 -131,719 0.26% 2,704,911
2019-04-18 2019-04-16 1.040 2,836,630 +391,369 0.28% 2,950,095
2019-04-17 2019-04-15 1.030 2,445,261 +2 0.24% 2,518,619
2019-04-16 2019-04-12 1.020 2,445,259 -698,593 0.24% 2,494,164
2019-04-15 2019-04-11 1.040 3,143,852 +627,600 0.31% 3,269,606
2019-04-12 2019-04-10 1.030 2,516,252 +94,600 0.24% 2,591,740
2019-04-10 2019-04-08 1.030 2,421,652 -27,002 0.24% 2,494,302
2019-04-09 2019-04-04 1.020 2,448,654 -413,600 0.24% 2,497,627
2019-04-08 2019-04-03 1.040 2,862,254 +331,200 0.33% 2,976,744
2019-04-04 2019-04-02 1.010 2,531,054 -95,000 0.30% 2,556,365
2019-04-03 2019-04-01 1.060 2,626,054 +17,200 0.31% 2,783,617
2019-04-02 2019-03-29 1.070 2,608,854 -60,600 0.31% 2,791,474
2019-04-01 2019-03-28 1.090 2,669,454 -115,600 0.31% 2,909,705
2019-03-29 2019-03-27 1.110 2,785,054 +985,600 0.33% 3,091,410
2019-03-28 2019-03-26 1.110 1,799,454 -10,200 0.21% 1,997,394
2019-03-25 2019-03-21 1.110 1,809,654 -72,000 0.21% 2,008,716
2019-03-22 2019-03-20 1.110 1,881,654 -83,800 0.22% 2,088,636
2019-03-21 2019-03-19 1.060 1,965,454 +131,505 0.23% 2,083,381
2019-03-20 2019-03-18 1.060 1,833,949 -9,200 0.21% 1,943,986
2019-03-19 2019-03-15 1.070 1,843,149 -98,322 0.22% 1,972,169
2019-03-18 2019-03-14 1.060 1,941,471 +58,600 0.23% 2,057,959
2019-03-15 2019-03-13 1.120 1,882,871 -300,650 0.22% 2,108,816
2019-03-14 2019-03-12 1.150 2,183,521 -262,200 0.26% 2,511,049
2019-03-13 2019-03-11 1.160 2,445,721 +2,058,600 0.29% 2,837,036
2019-03-12 2019-03-08 1.130 387,121 -173,151 0.05% 437,447
2019-03-11 2019-03-07 1.150 560,272 -130,200 0.07% 644,313
2019-03-08 2019-03-06 1.200 690,472 -853,600 0.08% 828,566
2019-03-07 2019-03-05 1.210 1,544,072 +553,600 0.18% 1,868,327
2019-03-06 2019-03-04 1.000 990,472 +160,600 0.12% 990,472
2019-03-05 2019-03-01 0.974 829,872 -2,087,283 0.10% 808,033
2019-03-04 2019-02-28 0.974 2,917,155 +6,080 0.09% 2,840,388
2019-03-01 2019-02-27 0.974 2,911,075 +78,280 0.09% 2,834,468
2019-02-28 2019-02-26 0.974 2,832,795 +376,960 0.09% 2,758,248
2019-02-27 2019-02-25 0.987 2,455,835 +145,160 0.08% 2,423,521
2019-02-26 2019-02-22 1.000 2,310,675 -135,280 0.07% 2,310,675
2019-02-25 2019-02-21 0.987 2,445,955 +897,560 0.08% 2,413,771
2019-02-22 2019-02-20 0.987 1,548,395 +17,480 0.05% 1,528,021
2019-02-21 2019-02-19 0.974 1,530,915 -596,600 0.05% 1,490,628
2019-02-20 2019-02-18 0.974 2,127,515 -2,286,840 0.07% 2,071,528
2019-02-19 2019-02-15 0.974 4,414,355 -536,560 0.14% 4,298,188
2019-02-18 2019-02-14 0.974 4,950,915 +107,160 0.15% 4,820,628
2019-02-15 2019-02-13 0.974 4,843,755 -47,880 0.15% 4,716,288
2019-02-14 2019-02-12 0.974 4,891,635 -5,181,680 0.15% 4,762,908
2019-02-13 2019-02-11 0.987 10,073,315 -1,436,400 0.31% 9,940,771
2019-02-12 2019-02-08 1.013 11,509,715 +110,960 0.35% 11,661,159
2019-02-11 2019-02-04 1.000 11,398,755 +9,716,600 0.35% 11,398,755
2019-02-08 2019-01-31 1.039 1,682,155 -755,440 0.05% 1,748,556
2019-02-01 2019-01-30 1.066 2,437,595 +750,120 0.08% 2,597,963
2019-01-30 2019-01-28 1.066 1,687,475 +34,960 0.05% 1,798,493
2019-01-29 2019-01-25 1.066 1,652,515 +77,520 0.05% 1,761,233
2019-01-28 2019-01-24 1.079 1,574,995 -730,360 0.05% 1,699,337
2019-01-25 2019-01-23 1.066 2,305,355 -668,800 0.07% 2,457,023
2019-01-24 2019-01-22 1.079 2,974,155 -150,480 0.09% 3,208,957
2019-01-23 2019-01-21 1.026 3,124,635 -30,400 0.10% 3,206,862
2019-01-22 2019-01-18 1.000 3,155,035 +1,130,880 0.10% 3,155,035
2019-01-21 2019-01-17 0.947 2,024,155 +587,480 0.06% 1,917,621
2019-01-17 2019-01-15 0.934 1,436,675 -2,295,960 0.04% 1,342,157
2019-01-16 2019-01-14 0.934 3,732,635 -4,076,640 0.11% 3,487,067
2019-01-15 2019-01-11 0.947 7,809,275 -3,806,080 0.24% 7,398,261
2019-01-14 2019-01-10 0.961 11,615,355 -12,920 0.36% 11,156,854
2019-01-11 2019-01-09 0.961 11,628,275 +327,560 0.36% 11,169,264
2019-01-10 2019-01-08 0.934 11,300,715 -494,879 0.35% 10,557,247
2019-01-09 2019-01-07 0.947 11,795,594 +646,760 0.36% 11,174,773
2019-01-08 2019-01-04 0.934 11,148,834 -8,812,960 0.34% 10,415,358
2019-01-03 2018-12-31 0.934 19,961,794 +161,120 0.61% 18,648,518
2019-01-02 2018-12-27 0.961 19,800,674 -15,282,080 0.61% 19,019,068
2018-12-28 2018-12-24 0.961 35,082,754 +22,589,480 1.08% 33,697,908
2018-12-27 2018-12-20 0.947 12,493,274 +1,437,920 0.38% 11,835,733
2018-12-21 2018-12-19 0.934 11,055,354 +142,120 0.34% 10,328,028
2018-12-20 2018-12-18 0.934 10,913,234 +79,800 0.34% 10,195,258
2018-12-19 2018-12-17 0.947 10,833,434 +64,600 0.33% 10,263,253
2018-12-18 2018-12-14 0.934 10,768,834 -4,522,000 0.33% 10,060,358
2018-12-17 2018-12-13 0.974 15,290,834 +25,080 0.47% 14,888,444
2018-12-14 2018-12-12 0.974 15,265,754 -6,080 0.47% 14,864,024
2018-12-13 2018-12-11 0.947 15,271,834 -6,840 0.47% 14,468,053
2018-12-11 2018-12-07 0.934 15,278,674 -261,440 0.47% 14,273,498
2018-12-10 2018-12-06 0.947 15,540,114 +176,320 0.48% 14,722,213
2018-12-07 2018-12-05 0.987 15,363,794 -924,920 0.47% 15,161,639
2018-12-06 2018-12-04 1.000 16,288,714 +405,080 0.50% 16,288,714
2018-12-05 2018-12-03 0.974 15,883,634 -244,720 0.49% 15,465,644
2018-12-04 2018-11-30 0.987 16,128,354 +367,080 0.50% 15,916,139
2018-12-03 2018-11-29 1.013 15,761,274 -501,600 0.48% 15,968,659
2018-11-30 2018-11-28 1.224 16,262,874 +173,131 0.50% 19,900,622
2018-11-29 2018-11-27 1.250 16,089,743 -327,940 0.50% 20,112,179
2018-11-28 2018-11-26 1.224 16,417,683 -484,159 0.51% 20,090,059
2018-11-27 2018-11-23 1.224 16,901,842 -205,960 0.52% 20,682,517
2018-11-26 2018-11-22 1.211 17,107,802 -280,440 0.53% 20,709,445
2018-11-23 2018-11-21 1.211 17,388,242 -13,680 0.54% 21,048,925
2018-11-22 2018-11-20 1.197 17,401,922 +599,640 0.54% 20,836,512
2018-11-20 2018-11-16 1.224 16,802,282 -515,439 0.52% 20,560,687
2018-11-19 2018-11-15 1.237 17,317,721 +104,120 0.53% 21,419,286
2018-11-16 2018-11-14 1.211 17,213,601 -931,221 0.53% 20,837,517
2018-11-15 2018-11-13 1.211 18,144,822 +305,520 0.56% 21,964,785
2018-11-14 2018-11-12 1.184 17,839,302 +707,446 0.55% 21,125,489
2018-11-13 2018-11-09 1.171 17,131,856 -742,520 0.53% 20,062,305
2018-11-12 2018-11-08 1.184 17,874,376 +1,254,760 0.55% 21,167,024
2018-11-09 2018-11-07 1.184 16,619,616 -66,120 0.51% 19,681,124
2018-11-08 2018-11-06 1.158 16,685,736 +984,960 0.51% 19,320,326
2018-11-07 2018-11-05 1.132 15,700,776 -314,601 0.48% 17,766,668
2018-11-06 2018-11-02 1.171 16,015,377 +266,000 0.49% 18,754,849
2018-11-05 2018-11-01 1.132 15,749,377 -639,540 0.48% 17,821,663
2018-11-02 2018-10-31 1.145 16,388,917 -460,650 0.50% 18,760,997
2018-11-01 2018-10-30 1.092 16,849,567 +1,322,806 0.52% 18,401,501
2018-10-30 2018-10-26 0.947 15,526,761 -52,440 0.48% 14,709,563
2018-10-29 2018-10-25 0.961 15,579,201 -215,840 0.48% 14,964,233
2018-10-25 2018-10-23 0.974 15,795,041 -481,840 0.49% 15,379,382
2018-10-24 2018-10-22 1.000 16,276,881 +838,280 0.50% 16,276,881
2018-10-23 2018-10-19 0.987 15,438,601 -44,840 0.48% 15,235,462
2018-10-22 2018-10-18 0.987 15,483,441 -239,400 0.48% 15,279,712
2018-10-19 2018-10-16 0.987 15,722,841 -1,086,040 0.48% 15,515,962
2018-10-18 2018-10-15 0.974 16,808,881 +76,947 0.52% 16,366,542
2018-10-16 2018-10-12 0.974 16,731,934 +773,680 0.51% 16,291,620
2018-10-15 2018-10-11 0.961 15,958,254 -997,120 0.49% 15,328,323
2018-10-12 2018-10-10 1.000 16,955,374 -173,280 0.52% 16,955,374
2018-10-11 2018-10-09 1.000 17,128,654 -63,840 0.53% 17,128,654
2018-10-10 2018-10-08 1.000 17,192,494 -528,200 0.53% 17,192,494
2018-10-09 2018-10-05 1.026 17,720,694 +286,520 0.55% 18,187,028
2018-10-08 2018-10-04 1.026 17,434,174 -82,080 0.54% 17,892,968
2018-10-05 2018-10-03 1.013 17,516,254 +275,880 0.54% 17,746,731
2018-10-04 2018-10-02 1.013 17,240,374 -592,040 0.53% 17,467,221
2018-10-03 2018-09-28 1.079 17,832,414 +437,760 0.55% 19,240,236
2018-10-02 2018-09-27 1.039 17,394,654 -63,840 0.54% 18,081,285
2018-09-28 2018-09-26 1.039 17,458,494 +360,240 0.54% 18,147,645
2018-09-26 2018-09-21 1.053 17,098,254 -10,640 0.53% 17,998,162
2018-09-24 2018-09-20 1.039 17,108,894 -3,040 0.53% 17,784,245
2018-09-21 2018-09-19 1.039 17,111,934 +4 0.53% 17,787,405
2018-09-20 2018-09-18 1.039 17,111,930 +103,360 0.53% 17,787,401
2018-09-19 2018-09-17 1.039 17,008,570 +105,260 0.52% 17,679,961
2018-09-18 2018-09-14 1.039 16,903,310 +334,400 0.52% 17,570,546
2018-09-17 2018-09-13 1.026 16,568,910 +581,400 0.51% 17,004,934
2018-09-14 2018-09-12 0.987 15,987,510 -70,680 0.49% 15,777,148
2018-09-13 2018-09-11 1.000 16,058,190 -57,760 0.49% 16,058,190
2018-09-12 2018-09-10 1.026 16,115,950 -444,600 0.50% 16,540,054
2018-09-11 2018-09-07 1.039 16,560,550 -1,413,309 0.51% 17,214,256
2018-09-10 2018-09-06 1.053 17,973,859 +250,040 0.55% 18,919,852
2018-09-07 2018-09-05 1.026 17,723,819 +164,160 0.55% 18,190,235
2018-09-06 2018-09-04 1.026 17,559,659 +954,560 0.54% 18,021,755
2018-09-05 2018-09-03 1.000 16,605,099 +396,429 0.51% 16,605,099
2018-09-04 2018-08-31 1.000 16,208,670 +480,320 0.50% 16,208,670
2018-09-03 2018-08-30 1.013 15,728,350 -95,760 0.48% 15,935,302
2018-08-31 2018-08-29 1.026 15,824,110 -307,800 0.49% 16,240,534
2018-08-30 2018-08-28 1.026 16,131,910 -870,994 0.50% 16,556,434
2018-08-29 2018-08-27 1.026 17,002,904 +984,200 0.52% 17,450,349
2018-08-28 2018-08-24 1.053 16,018,704 -19,000 0.49% 16,861,794
2018-08-27 2018-08-23 1.079 16,037,704 -12,920 0.49% 17,303,839
2018-08-24 2018-08-22 1.079 16,050,624 -1,311,760 0.49% 17,317,779
2018-08-23 2018-08-21 1.079 17,362,384 +3,800 0.53% 18,733,099
2018-08-22 2018-08-20 1.066 17,358,584 -370,880 0.53% 18,500,596
2018-08-21 2018-08-17 1.053 17,729,464 -17,892 0.55% 18,662,594
2018-08-20 2018-08-16 1.066 17,747,356 +1,777,640 0.55% 18,914,945
2018-08-17 2018-08-15 1.039 15,969,716 +72,822 0.49% 16,600,100
2018-08-16 2018-08-14 1.053 15,896,894 -1,117,960 0.49% 16,733,573
2018-08-15 2018-08-13 1.039 17,014,854 +861,080 0.52% 17,686,493
2018-08-14 2018-08-10 1.039 16,153,774 -459,988 0.50% 16,791,423
2018-08-13 2018-08-09 1.066 16,613,762 +603,440 0.51% 17,706,773
2018-08-10 2018-08-08 1.066 16,010,322 -308,560 0.49% 17,063,633
2018-08-09 2018-08-07 1.066 16,318,882 -167,281 0.50% 17,392,493
2018-08-08 2018-08-06 1.053 16,486,163 +717,440 0.51% 17,353,856
2018-08-07 2018-08-03 1.105 15,768,723 -180,880 0.49% 17,428,589
2018-08-06 2018-08-02 1.158 15,949,603 -309,320 0.49% 18,467,961
2018-08-03 2018-08-01 1.171 16,258,923 +538,080 0.50% 19,040,055
2018-08-02 2018-07-31 1.171 15,720,843 -185,440 0.48% 18,409,935
2018-08-01 2018-07-30 1.171 15,906,283 -3,514,528 0.49% 18,627,095
2018-07-31 2018-07-27 1.211 19,420,811 +810,920 0.60% 23,509,403
2018-07-30 2018-07-26 1.171 18,609,891 -8,360 0.57% 21,793,162
2018-07-27 2018-07-25 1.158 18,618,251 +1,256,280 0.57% 21,557,975
2018-07-26 2018-07-24 1.145 17,361,971 +608,760 0.53% 19,874,888
2018-07-25 2018-07-23 1.145 16,753,211 -79,675 0.52% 19,178,018
2018-07-24 2018-07-20 1.171 16,832,886 +62,615 0.52% 19,712,195
2018-07-23 2018-07-19 1.197 16,770,271 -2,425,160 0.52% 20,080,193
2018-07-20 2018-07-18 1.197 19,195,431 +2,510,280 0.59% 22,984,003
2018-07-19 2018-07-17 1.118 16,685,151 -15,200 0.51% 18,661,024
2018-07-18 2018-07-16 1.132 16,700,351 -427,120 0.51% 18,897,766
2018-07-17 2018-07-13 1.145 17,127,471 -2,193,360 0.53% 19,606,447
2018-07-16 2018-07-12 1.158 19,320,831 +2,583,038 0.59% 22,371,489
2018-07-13 2018-07-11 1.118 16,737,793 -29,520 0.51% 18,719,900
2018-07-12 2018-07-10 1.132 16,767,313 -11,400 0.52% 18,973,538
2018-07-11 2018-07-09 1.118 16,778,713 +154,280 0.52% 18,765,666
2018-07-09 2018-07-05 1.224 16,624,433 -3,655,145 0.51% 20,343,056
2018-07-06 2018-07-04 1.224 20,279,578 +2,215,400 0.62% 24,815,799
2018-07-05 2018-07-03 1.237 18,064,178 +277,930 0.56% 22,342,536
2018-07-04 2018-06-29 1.237 17,786,248 -5,535,460 0.55% 21,998,780
2018-07-03 2018-06-28 1.342 23,321,708 +4,906,111 0.72% 31,300,187
2018-06-29 2018-06-27 0.803 18,415,597 +106,780 0.57% 14,780,940
2018-06-28 2018-06-26 0.855 18,308,817 -262,200 0.56% 15,658,857
2018-06-27 2018-06-25 0.868 18,571,017 -319,200 0.57% 16,127,462
2018-06-26 2018-06-22 0.855 18,890,217 +180,880 0.58% 16,156,107
2018-06-25 2018-06-21 0.816 18,709,337 -927,200 0.58% 15,262,880
2018-06-22 2018-06-20 0.842 19,636,537 +73,260 0.60% 16,536,031
2018-06-21 2018-06-19 0.816 19,563,277 +874,760 0.60% 15,959,515
2018-06-20 2018-06-15 0.921 18,688,517 +394,440 0.58% 17,213,108
2018-06-19 2018-06-14 0.921 18,294,077 -977,360 0.56% 16,849,808
2018-06-15 2018-06-13 0.974 19,271,437 +1,494,920 0.59% 18,764,294
2018-06-14 2018-06-12 0.908 17,776,517 -126,920 0.55% 16,139,206
2018-06-13 2018-06-11 0.882 17,903,437 -507,701 0.55% 15,783,293
2018-06-12 2018-06-08 0.868 18,411,138 -685,619 0.57% 15,988,620
2018-06-11 2018-06-07 0.908 19,096,757 +580,640 0.59% 17,337,845
2018-06-08 2018-06-06 0.842 18,516,117 -94,240 0.57% 15,592,520
2018-06-07 2018-06-05 0.855 18,610,357 -5,968,198 0.57% 15,916,753
2018-06-06 2018-06-04 0.868 24,578,555 +585,621 0.76% 21,344,535
2018-06-05 2018-06-01 0.842 23,992,934 +5,826,925 0.74% 20,204,576
2018-06-04 2018-05-31 0.855 18,166,009 +15,200 0.56% 15,536,718
2018-06-01 2018-05-30 0.816 18,150,809 -5,982,049 0.56% 14,807,239
2018-05-31 2018-05-29 0.868 24,132,858 +147,524 0.74% 20,957,482
2018-05-30 2018-05-28 0.842 23,985,334 +5,957,694 0.74% 20,198,176
2018-05-29 2018-05-25 0.855 18,027,640 -1,149,704 0.55% 15,418,376
2018-05-28 2018-05-24 0.855 19,177,344 -6,785,620 0.59% 16,401,676
2018-05-25 2018-05-23 0.895 25,962,964 -848,160 0.80% 23,230,020
2018-05-24 2018-05-21 0.908 26,811,124 +3,144,910 0.82% 24,341,678
2018-05-23 2018-05-18 0.882 23,666,214 -4,007,223 0.73% 20,863,636
2018-05-21 2018-05-17 0.868 27,673,437 +7,968,615 0.85% 24,032,195
2018-05-18 2018-05-16 0.789 19,704,822 +547,200 0.61% 15,556,438
2018-05-17 2018-05-15 0.803 19,157,622 +1,766,407 0.59% 15,376,512
2018-05-16 2018-05-14 0.882 17,391,215 +52,423 0.54% 15,331,729
2018-05-15 2018-05-11 0.961 17,338,792 -202,677 0.53% 16,654,366
2018-05-14 2018-05-10 0.961 17,541,469 -6,410,675 0.54% 16,849,043
2018-05-11 2018-05-09 0.947 23,952,144 +1,043,114 0.74% 22,691,505
2018-05-10 2018-05-08 0.934 22,909,030 +1,205,361 0.70% 21,401,857
2018-05-09 2018-05-07 0.961 21,703,669 +5,690,794 0.67% 20,846,945
2018-05-08 2018-05-04 0.987 16,012,875 -72,960 0.49% 15,802,179
2018-05-07 2018-05-03 0.987 16,085,835 -7,192,333 0.49% 15,874,179
2018-05-04 2018-05-02 1.039 23,278,168 -47,131 0.72% 24,197,043
2018-05-03 2018-04-30 1.026 23,325,299 -515,280 0.72% 23,939,123
2018-05-02 2018-04-27 0.974 23,840,579 +8,077,130 0.73% 23,213,195
2018-04-30 2018-04-26 0.974 15,763,449 +2,280 0.49% 15,348,621
2018-04-27 2018-04-25 0.974 15,761,169 -375,911 0.48% 15,346,401
2018-04-26 2018-04-24 0.987 16,137,080 +332,120 0.50% 15,924,750
2018-04-24 2018-04-20 1.013 15,804,960 +65,360 0.49% 16,012,920
2018-04-23 2018-04-19 1.013 15,739,600 -93,480 0.48% 15,946,700
2018-04-20 2018-04-18 1.000 15,833,080 -620,188 0.49% 15,833,080
2018-04-19 2018-04-17 1.026 16,453,268 -12,395,461 0.51% 16,886,249
2018-04-18 2018-04-16 1.039 28,848,729 -515,280 0.89% 29,987,495
2018-04-17 2018-04-13 1.039 29,364,009 +538,840 0.90% 30,523,115
2018-04-16 2018-04-12 1.092 28,825,169 +34,960 0.89% 31,480,119
2018-04-13 2018-04-11 1.105 28,790,209 +369,360 0.89% 31,820,757
2018-04-12 2018-04-10 1.092 28,420,849 +926,950 0.87% 31,038,559
2018-04-11 2018-04-09 1.132 27,493,899 -341,240 0.85% 31,111,517
2018-04-10 2018-04-06 1.145 27,835,139 +11,309,432 0.86% 31,863,909
2018-04-09 2018-04-04 1.145 16,525,707 +1,483,429 0.51% 18,917,586
2018-04-06 2018-04-03 1.132 15,042,278 +912,760 0.46% 17,021,525
2018-04-04 2018-03-29 1.158 14,129,518 -446,880 0.43% 16,360,495
2018-04-03 2018-03-28 1.184 14,576,398 -395,431 0.45% 17,261,524
2018-03-29 2018-03-27 1.224 14,971,829 -52,495 0.46% 18,320,791
2018-03-28 2018-03-26 1.211 15,024,324 -4,777,197 0.46% 18,187,340
2018-03-27 2018-03-23 1.224 19,801,521 -1,009,979 0.61% 24,230,809
2018-03-26 2018-03-22 1.263 20,811,500 +8,418,055 0.64% 26,288,211
2018-03-23 2018-03-21 1.276 12,393,445 +46,462 0.38% 15,817,950
2018-03-22 2018-03-20 1.289 12,346,983 -135,280 0.38% 15,921,110
2018-03-21 2018-03-19 1.316 12,482,263 -454,480 0.38% 16,424,030
2018-03-20 2018-03-16 1.342 12,936,743 +593,560 0.40% 17,362,471
2018-03-16 2018-03-14 1.342 12,343,183 -11,829,989 0.38% 16,565,851
2018-03-15 2018-03-13 1.395 24,173,172 +9,120 0.74% 33,715,214
2018-03-13 2018-03-09 1.368 24,164,052 -15,960 0.74% 33,066,597
2018-03-12 2018-03-08 1.395 24,180,012 +5,982,004 0.74% 33,724,754
2018-03-09 2018-03-07 1.368 18,198,008 -4,754,557 0.56% 24,902,537
2018-03-08 2018-03-06 1.395 22,952,565 +10,573,961 0.71% 32,012,788
2018-03-07 2018-03-05 1.368 12,378,604 -105,640 0.38% 16,939,142
2018-03-06 2018-03-02 1.447 12,484,244 -175,560 0.38% 18,069,301
2018-03-05 2018-03-01 1.447 12,659,804 -183,920 0.39% 18,323,401
2018-03-01 2018-02-27 1.500 12,843,724 -288,042 0.40% 19,265,586
2018-02-28 2018-02-26 1.526 13,131,766 +839,800 0.40% 20,043,222
2018-02-27 2018-02-23 1.447 12,291,966 +762 0.38% 17,791,003
2018-02-26 2018-02-22 1.474 12,291,204 +274,360 0.38% 18,113,353
2018-02-23 2018-02-21 1.474 12,016,844 +418,760 0.37% 17,709,033
2018-02-22 2018-02-20 1.421 11,598,084 -18,309 0.36% 16,481,488
2018-02-21 2018-02-15 1.474 11,616,393 -362,520 0.36% 17,118,895
2018-02-20 2018-02-13 1.447 11,978,913 -910,411 0.37% 17,337,900
2018-02-14 2018-02-12 1.421 12,889,324 -122,360 0.40% 18,316,408
2018-02-13 2018-02-09 1.368 13,011,684 +1,188,640 0.40% 17,805,462
2018-02-12 2018-02-08 1.474 11,823,044 -201,400 0.36% 17,423,433
2018-02-09 2018-02-07 1.553 12,024,444 +303,240 0.37% 18,669,531
2018-02-08 2018-02-06 1.579 11,721,204 +3,850,160 0.36% 18,507,164
2018-02-06 2018-02-02 1.763 7,871,044 +103,360 0.24% 13,877,893
2018-02-05 2018-02-01 1.763 7,767,684 -21,280 0.24% 13,695,653
2018-02-02 2018-01-31 1.789 7,788,964 +167,200 0.24% 13,938,146
2018-02-01 2018-01-30 1.763 7,621,764 +13,680 0.23% 13,438,373
2018-01-31 2018-01-29 1.816 7,608,084 -21,695 0.23% 13,814,679
2018-01-30 2018-01-26 1.816 7,629,779 -167,895 0.23% 13,854,072
2018-01-26 2018-01-24 1.789 7,797,674 +122,360 0.24% 13,953,732
2018-01-25 2018-01-23 1.816 7,675,314 -501,448 0.24% 13,936,754
2018-01-24 2018-01-22 1.868 8,176,762 +32,680 0.25% 15,277,634
2018-01-23 2018-01-19 1.868 8,144,082 +682,480 0.25% 15,216,574
2018-01-22 2018-01-18 1.763 7,461,602 -15,432,869 0.23% 13,155,982
2018-01-18 2018-01-16 1.711 22,894,471 -205,245 0.70% 39,161,595
2018-01-17 2018-01-15 1.711 23,099,716 +409,386 0.71% 39,512,672
2018-01-11 2018-01-09 1.737 22,690,330 +228,000 0.70% 39,409,521
2018-01-10 2018-01-08 1.763 22,462,330 -265,620 0.69% 39,604,634
2018-01-08 2018-01-04 1.789 22,727,950 -352,640 0.70% 40,671,068
2018-01-05 2018-01-03 1.816 23,080,590 +231,800 0.71% 41,909,492
2018-01-04 2018-01-02 1.763 22,848,790 +712,880 0.70% 40,286,024
2018-01-03 2017-12-29 1.684 22,135,910 -296,400 0.68% 37,281,533
2018-01-02 2017-12-28 1.737 22,432,310 +89,487 0.69% 38,961,381
2017-12-29 2017-12-27 1.737 22,342,823 -758,117 0.69% 38,805,956
2017-12-28 2017-12-22 1.684 23,100,940 +229,520 0.71% 38,906,846
2017-12-27 2017-12-21 1.711 22,871,420 +309,320 0.70% 39,122,166
2017-12-21 2017-12-19 1.684 22,562,100 +15,348,591 0.69% 37,999,326
2017-12-20 2017-12-18 1.684 7,213,509 -11,612,890 0.22% 12,149,068
2017-12-19 2017-12-15 1.711 18,826,399 +11,119,529 0.58% 32,203,051
2017-12-18 2017-12-14 1.711 7,706,870 -13,217,521 0.24% 13,182,804
2017-12-15 2017-12-13 1.711 20,924,391 +6,191,008 0.64% 35,791,721
2017-12-14 2017-12-12 1.711 14,733,383 +7,317,847 0.45% 25,201,839
2017-12-13 2017-12-11 1.763 7,415,536 -2,552,067 0.23% 13,074,761
2017-12-12 2017-12-08 1.763 9,967,603 +3,947,082 0.31% 17,574,458
2017-12-11 2017-12-07 1.737 6,020,521 -479,560 0.19% 10,456,694
2017-12-08 2017-12-06 1.763 6,500,081 -81,951 0.20% 11,460,669
2017-12-07 2017-12-05 1.842 6,582,032 -592,929 0.20% 12,124,796
2017-12-06 2017-12-04 1.816 7,174,961 +662,720 0.22% 13,028,219
2017-12-05 2017-12-01 1.789 6,512,241 +104,325 0.20% 11,653,484
2017-12-04 2017-11-30 1.842 6,407,916 +196,840 0.20% 11,804,056
2017-12-01 2017-11-29 1.895 6,211,076 -464,724 0.19% 11,768,355
2017-11-30 2017-11-28 1.868 6,675,800 +450,680 0.21% 12,473,205
2017-11-29 2017-11-27 1.842 6,225,120 +186,200 0.19% 11,467,326
2017-11-28 2017-11-24 1.895 6,038,920 -1,270,165 0.19% 11,442,164
2017-11-27 2017-11-23 1.921 7,309,085 -59,280 0.22% 14,041,137
2017-11-24 2017-11-22 1.895 7,368,365 +255,375 0.23% 13,961,113
2017-11-23 2017-11-21 1.921 7,112,990 +280,440 0.22% 13,664,428
2017-11-22 2017-11-20 2.026 6,832,550 +214,130 0.21% 13,844,904
2017-11-21 2017-11-17 2.026 6,618,420 -190,000 0.20% 13,411,009
2017-11-20 2017-11-16 2.079 6,808,420 +167,633 0.21% 14,154,347
2017-11-17 2017-11-15 2.237 6,640,787 +574,127 0.20% 14,854,392
2017-11-16 2017-11-14 2.184 6,066,660 -33,440 0.19% 13,250,863
2017-11-15 2017-11-13 2.211 6,100,100 -163,400 0.19% 13,484,432
2017-11-14 2017-11-10 2.316 6,263,500 -276,640 0.19% 14,504,947
2017-11-13 2017-11-09 2.342 6,540,140 +96,824 0.20% 15,317,696
2017-11-10 2017-11-08 2.368 6,443,316 +1,216 0.20% 15,260,485
2017-11-09 2017-11-07 2.421 6,442,100 -74,860 0.20% 15,596,663
2017-11-08 2017-11-06 2.395 6,516,960 -304,760 0.20% 15,606,404
2017-11-07 2017-11-03 2.368 6,821,720 +416,480 0.21% 16,156,705
2017-11-06 2017-11-02 2.342 6,405,240 -122,360 0.20% 15,001,746
2017-11-02 2017-10-31 2.395 6,527,600 +36,480 0.20% 15,631,884
2017-11-01 2017-10-30 2.368 6,491,120 +358,720 0.20% 15,373,705
2017-10-31 2017-10-27 2.289 6,132,400 -667,280 0.19% 14,039,968
2017-10-30 2017-10-26 2.368 6,799,680 -180,120 0.21% 16,104,505
2017-10-27 2017-10-25 2.368 6,979,800 -220,400 0.21% 16,531,105
2017-10-26 2017-10-24 2.500 7,200,200 +852,720 0.22% 18,000,500
2017-10-25 2017-10-23 2.368 6,347,480 +18,722 0.20% 15,033,505
2017-10-24 2017-10-20 2.368 6,328,758 -1,873,036 0.19% 14,989,164
2017-10-23 2017-10-19 2.263 8,201,794 -12,631,985 0.25% 18,561,955
2017-10-20 2017-10-18 2.447 20,833,779 +438,603 0.64% 50,987,933
2017-10-19 2017-10-17 2.237 20,395,176 +888,440 0.63% 45,620,788
2017-10-18 2017-10-16 2.289 19,506,736 -493,324 0.60% 44,660,159
2017-10-17 2017-10-13 2.316 20,000,060 -3,598,600 0.62% 46,315,928
2017-10-16 2017-10-12 2.026 23,598,660 +17,203,482 0.73% 47,818,337
2017-10-13 2017-10-11 2.026 6,395,178 -5,475,321 0.20% 12,958,650
2017-10-12 2017-10-10 2.053 11,870,499 -12,205,304 0.37% 24,365,761
2017-10-11 2017-10-09 2.000 24,075,803 +17,081,285 0.74% 48,151,606
2017-10-10 2017-10-06 2.026 6,994,518 -4,823,112 0.22% 14,173,102
2017-10-09 2017-10-04 2.079 11,817,630 -12,075,591 0.36% 24,568,231
2017-10-06 2017-10-03 2.000 23,893,221 +4,294,000 0.74% 47,786,442
2017-10-04 2017-09-29 1.974 19,599,221 +85,120 0.60% 38,682,673
2017-10-03 2017-09-28 1.947 19,514,101 +12,646,400 0.60% 38,001,144
2017-09-29 2017-09-27 1.868 6,867,701 +438,520 0.21% 12,831,757
2017-09-28 2017-09-26 1.816 6,429,181 +8,360 0.20% 11,674,039
2017-09-27 2017-09-25 1.816 6,420,821 -148,960 0.20% 11,658,859
2017-09-26 2017-09-22 1.868 6,569,781 -2,728 0.20% 12,275,117
2017-09-25 2017-09-21 1.868 6,572,509 -67,571 0.20% 12,280,214
2017-09-22 2017-09-20 1.921 6,640,080 -19,760 0.20% 12,755,943
2017-09-21 2017-09-19 1.921 6,659,840 +7,600 0.20% 12,793,903
2017-09-20 2017-09-18 1.947 6,652,240 -673,725 0.20% 12,954,362
2017-09-19 2017-09-15 1.895 7,325,965 -214,320 0.23% 13,880,776
2017-09-18 2017-09-14 1.921 7,540,285 +1,959,280 0.23% 14,485,284
2017-09-14 2017-09-12 1.895 5,581,005 -522,371 0.17% 10,574,536
2017-09-12 2017-09-08 1.842 6,103,376 -346,560 0.19% 11,243,061
2017-09-11 2017-09-07 1.816 6,449,936 -12,920 0.20% 11,711,726
2017-09-08 2017-09-06 1.816 6,462,856 +359,480 0.20% 11,735,186
2017-09-07 2017-09-05 1.842 6,103,376 +13,680 0.19% 11,243,061
2017-09-06 2017-09-04 1.816 6,089,696 -194,560 0.19% 11,057,606
2017-09-05 2017-09-01 1.789 6,284,256 +601,920 0.19% 11,245,511
2017-09-04 2017-08-31 1.842 5,682,336 -142,120 0.17% 10,467,461
2017-09-01 2017-08-30 1.895 5,824,456 +231,040 0.18% 11,035,811
2017-08-31 2017-08-29 1.868 5,593,416 -470,828 0.17% 10,450,856
2017-08-30 2017-08-28 1.947 6,064,244 -651,976 0.19% 11,809,317
2017-08-29 2017-08-25 1.974 6,716,220 +213,560 0.21% 13,255,697
2017-08-28 2017-08-24 1.868 6,502,660 -247,760 0.20% 12,149,707
2017-08-25 2017-08-22 1.842 6,750,420 +46,360 0.21% 12,434,984
2017-08-24 2017-08-21 1.842 6,704,060 +106,400 0.21% 12,349,584
2017-08-22 2017-08-18 1.816 6,597,660 +66,120 0.20% 11,979,962
2017-08-21 2017-08-17 1.842 6,531,540 +3,040 0.20% 12,031,784
2017-08-18 2017-08-16 1.868 6,528,500 +433,200 0.20% 12,197,987
2017-08-17 2017-08-15 1.816 6,095,300 +83,600 0.19% 11,067,782
2017-08-16 2017-08-14 1.868 6,011,700 +8,360 0.19% 11,232,387
2017-08-15 2017-08-11 1.868 6,003,340 +74,480 0.19% 11,216,767
2017-08-11 2017-08-09 1.947 5,928,860 -248,596 0.18% 11,545,675
2017-08-10 2017-08-08 1.947 6,177,456 +28,740 0.19% 12,029,783
2017-08-09 2017-08-07 1.947 6,148,716 +12,920 0.19% 11,973,815
2017-08-07 2017-08-03 1.974 6,135,796 +12,160 0.19% 12,110,124
2017-08-04 2017-08-02 1.974 6,123,636 -516,484 0.19% 12,086,124
2017-08-03 2017-08-01 1.895 6,640,120 +167,200 0.21% 12,581,280
2017-08-02 2017-07-31 1.947 6,472,920 +115,520 0.20% 12,605,160
2017-08-01 2017-07-28 1.974 6,357,400 -122,096 0.20% 12,547,500
2017-07-31 2017-07-27 2.079 6,479,496 -678,675 0.20% 13,470,531
2017-07-28 2017-07-26 2.079 7,158,171 +203,680 0.22% 14,881,461
2017-07-27 2017-07-25 2.105 6,954,491 +170,240 0.21% 14,641,034
2017-07-26 2017-07-24 2.105 6,784,251 +6,080 0.21% 14,282,634
2017-07-25 2017-07-21 2.132 6,778,171 +13,680 0.21% 14,448,207
2017-07-24 2017-07-20 2.132 6,764,491 -26,058 0.21% 14,419,047
2017-07-21 2017-07-19 2.105 6,790,549 +147,440 0.21% 14,295,893
2017-07-20 2017-07-18 2.079 6,643,109 +267,520 0.21% 13,810,674
2017-07-19 2017-07-17 2.079 6,375,589 -144,400 0.20% 13,254,514
2017-07-18 2017-07-14 2.079 6,519,989 +444,600 0.20% 13,554,714
2017-07-17 2017-07-13 2.132 6,075,389 -43,320 0.19% 12,950,171
2017-07-14 2017-07-12 2.132 6,118,709 +92,720 0.19% 13,042,511
2017-07-13 2017-07-11 2.211 6,025,989 +75,132 0.19% 13,320,607
2017-07-12 2017-07-10 2.184 5,950,857 -155,040 0.18% 12,997,924
2017-07-11 2017-07-07 2.184 6,105,897 +22,800 0.19% 13,336,564
2017-07-10 2017-07-06 2.184 6,083,097 -1,162,717 0.19% 13,286,764
2017-07-07 2017-07-05 2.237 7,245,814 +104,880 0.22% 16,207,742
2017-07-06 2017-07-04 2.211 7,140,934 +53,307 0.22% 15,785,223
2017-07-05 2017-07-03 2.211 7,087,627 +274,817 0.22% 15,667,386
2017-07-04 2017-06-30 2.158 6,812,810 +474,423 0.21% 14,701,327
2017-07-03 2017-06-29 2.158 6,338,387 -57,494 0.20% 13,677,572
2017-06-30 2017-06-28 2.184 6,395,881 +31,528 0.20% 13,969,951
2017-06-29 2017-06-27 2.211 6,364,353 -65,887 0.20% 14,068,570
2017-06-28 2017-06-26 2.237 6,430,240 -415,720 0.20% 14,383,432
2017-06-27 2017-06-23 2.211 6,845,960 +13,680 0.21% 15,133,175
2017-06-26 2017-06-22 2.211 6,832,280 +411,920 0.21% 15,102,935
2017-06-23 2017-06-21 2.237 6,420,360 -6,840 0.20% 14,361,332
2017-06-22 2017-06-20 2.289 6,427,200 +161,120 0.20% 14,714,905
2017-06-21 2017-06-19 2.316 6,266,080 +15,960 0.19% 14,510,922
2017-06-20 2017-06-16 2.395 6,250,120 +126,160 0.19% 14,967,393
2017-06-19 2017-06-15 2.368 6,123,960 -348,840 0.19% 14,504,116
2017-06-16 2017-06-14 3.000 6,472,800 +494,000 0.20% 19,418,400
2017-06-15 2017-06-13 2.816 5,978,800 +244,720 0.18% 16,835,042
2017-06-14 2017-06-12 2.895 5,734,080 -261,440 0.18% 16,598,653
2017-06-13 2017-06-09 3.026 5,995,520 -377,720 0.19% 18,144,337
2017-06-12 2017-06-08 3.053 6,373,240 +690,840 0.20% 19,455,154
2017-06-09 2017-06-07 2.763 5,682,400 +7,600 0.18% 15,701,368
2017-06-07 2017-06-05 2.737 5,674,800 -352,640 0.18% 15,531,032
2017-06-06 2017-06-02 2.763 6,027,440 -83,600 0.19% 16,654,768
2017-06-05 2017-06-01 2.789 6,111,040 +52,440 0.19% 17,046,585
2017-06-02 2017-05-31 2.605 6,058,600 -138,320 0.19% 15,784,247
2017-06-01 2017-05-29 2.605 6,196,920 -29,640 0.19% 16,144,607
2017-05-31 2017-05-26 2.632 6,226,560 -40,280 0.19% 16,385,684
2017-05-29 2017-05-25 2.605 6,266,840 -145,160 0.19% 16,326,767
2017-05-26 2017-05-24 2.605 6,412,000 -68,400 0.20% 16,704,947
2017-05-25 2017-05-23 2.632 6,480,400 -291,080 0.20% 17,053,684
2017-05-24 2017-05-22 2.658 6,771,480 -216,600 0.21% 17,997,881
2017-05-23 2017-05-19 2.658 6,988,080 -26,600 0.22% 18,573,581
2017-05-22 2017-05-18 2.632 7,014,680 +494,000 0.22% 18,459,684
2017-05-19 2017-05-17 2.579 6,520,680 -86,940 0.20% 16,816,491
2017-05-18 2017-05-16 2.605 6,607,620 -57,000 0.20% 17,214,589
2017-05-17 2017-05-15 2.632 6,664,620 -137,560 0.21% 17,538,474
2017-05-16 2017-05-12 2.684 6,802,180 +279,680 0.21% 18,258,483
2017-05-15 2017-05-11 2.684 6,522,500 +294,880 0.20% 17,507,763
2017-05-12 2017-05-10 2.632 6,227,620 -173,280 0.19% 16,388,474
2017-05-11 2017-05-09 2.684 6,400,900 -172,520 0.20% 17,181,363
2017-05-10 2017-05-08 2.789 6,573,420 +216,140 0.20% 18,336,382
2017-05-09 2017-05-05 2.816 6,357,280 -154,280 0.20% 17,900,762
2017-05-08 2017-05-04 2.737 6,511,560 +199,880 0.20% 17,821,112
2017-05-05 2017-05-02 2.500 6,311,680 -30,400 0.20% 15,779,200
2017-05-04 2017-04-28 2.421 6,342,080 -91,200 0.20% 15,354,509
2017-05-02 2017-04-27 2.395 6,433,280 +26,600 0.20% 15,406,013
2017-04-28 2017-04-26 2.395 6,406,680 +20,520 0.20% 15,342,313
2017-04-27 2017-04-25 2.447 6,386,160 +101,995 0.20% 15,629,286
2017-04-25 2017-04-21 2.474 6,284,165 +6,840 0.19% 15,545,040
2017-04-24 2017-04-20 2.421 6,277,325 +171,760 0.19% 15,197,734
2017-04-21 2017-04-19 2.368 6,105,565 -67,640 0.19% 14,460,549
2017-04-20 2017-04-18 2.316 6,173,205 -165,632 0.19% 14,295,843
2017-04-19 2017-04-13 2.342 6,338,837 -82,840 0.20% 14,846,223
2017-04-18 2017-04-12 2.289 6,421,677 +120,080 0.20% 14,702,260
2017-04-13 2017-04-11 2.316 6,301,597 -152,000 0.19% 14,593,172
2017-04-12 2017-04-10 2.342 6,453,597 +300,200 0.20% 15,115,003
2017-04-11 2017-04-07 2.289 6,153,397 +68,400 0.19% 14,088,040
2017-04-10 2017-04-06 2.263 6,084,997 +565,440 0.19% 13,771,309
2017-04-07 2017-04-05 2.263 5,519,557 -137,560 0.17% 12,491,629
2017-04-06 2017-04-03 2.237 5,657,117 +242,060 0.17% 12,654,077
2017-04-05 2017-03-31 2.184 5,415,057 -29,260 0.17% 11,827,624
2017-04-03 2017-03-30 2.237 5,444,317 -265,240 0.17% 12,178,077
2017-03-31 2017-03-29 2.316 5,709,557 +90,252 0.18% 13,222,132
2017-03-30 2017-03-28 2.342 5,619,305 +366,320 0.17% 13,161,004
2017-03-29 2017-03-27 2.316 5,252,985 -57,760 0.16% 12,164,807
2017-03-28 2017-03-24 2.395 5,310,745 -11,511 0.16% 12,717,837
2017-03-27 2017-03-23 2.289 5,322,256 -183,920 0.16% 12,185,165
2017-03-24 2017-03-22 2.316 5,506,176 -172,626 0.17% 12,751,144
2017-03-23 2017-03-21 2.342 5,678,802 +34,960 0.18% 13,300,352
2017-03-22 2017-03-20 2.316 5,643,842 -1,120,240 0.17% 13,069,950
2017-03-21 2017-03-17 2.316 6,764,082 +1,267,680 0.21% 15,664,190
2017-03-17 2017-03-15 2.263 5,496,402 -284,392 0.17% 12,439,226
2017-03-16 2017-03-14 2.289 5,780,794 +272,080 0.18% 13,234,976
2017-03-15 2017-03-13 2.289 5,508,714 +33,440 0.17% 12,612,056
2017-03-14 2017-03-10 2.263 5,475,274 -25,173 0.17% 12,391,410
2017-03-13 2017-03-09 2.316 5,500,447 +36,480 0.17% 12,737,877
2017-03-10 2017-03-08 2.342 5,463,967 +103,360 0.17% 12,797,186
2017-03-09 2017-03-07 2.342 5,360,607 -97,280 0.17% 12,555,106
2017-03-08 2017-03-06 2.342 5,457,887 +8,360 0.17% 12,782,946
2017-03-07 2017-03-03 2.342 5,449,527 -48,640 0.17% 12,763,366
2017-03-06 2017-03-02 2.395 5,498,167 -71,440 0.17% 13,166,663
2017-03-03 2017-03-01 2.421 5,569,607 -11,081 0.17% 13,484,312
2017-03-02 2017-02-28 2.395 5,580,688 +11,081 0.17% 13,364,279
2017-03-01 2017-02-27 2.395 5,569,607 -296,400 0.17% 13,337,743
2017-02-28 2017-02-24 2.395 5,866,007 -304,583 0.18% 14,047,543
2017-02-27 2017-02-23 2.421 6,170,590 -271,622 0.19% 14,939,323
2017-02-24 2017-02-22 2.447 6,442,212 +140,543 0.20% 15,766,466
2017-02-23 2017-02-21 2.447 6,301,669 +538,840 0.19% 15,422,506
2017-02-22 2017-02-20 2.447 5,762,829 +71,440 0.18% 14,103,766
2017-02-21 2017-02-17 2.421 5,691,389 -611,123 0.18% 13,779,152
2017-02-20 2017-02-16 2.447 6,302,512 +249,280 0.19% 15,424,569
2017-02-17 2017-02-15 2.421 6,053,232 -556,493 0.19% 14,655,193
2017-02-16 2017-02-14 2.447 6,609,725 +596,665 0.20% 16,176,432
2017-02-15 2017-02-13 2.421 6,013,060 +370,496 0.19% 14,557,935
2017-02-14 2017-02-10 2.421 5,642,564 +206,720 0.17% 13,660,944
2017-02-13 2017-02-09 2.421 5,435,844 +244,720 0.17% 13,160,464
2017-02-10 2017-02-08 2.421 5,191,124 +71,440 0.16% 12,567,984
2017-02-09 2017-02-07 2.500 5,119,684 +183,139 0.16% 12,799,210
2017-02-08 2017-02-06 2.395 4,936,545 -650,269 0.15% 11,821,726
2017-02-07 2017-02-03 2.395 5,586,814 +725,040 0.17% 13,378,949
2017-02-06 2017-02-02 2.368 4,861,774 -84,851 0.15% 11,514,728
2017-02-03 2017-02-01 2.474 4,946,625 -251,560 0.15% 12,236,388
2017-02-02 2017-01-27 2.579 5,198,185 +260,494 0.16% 13,405,846
2017-02-01 2017-01-25 2.553 4,937,691 +78,280 0.15% 12,604,106
2017-01-26 2017-01-24 2.553 4,859,411 +120,840 0.15% 12,404,286
2017-01-25 2017-01-23 2.632 4,738,571 +64,600 0.15% 12,469,924
2017-01-24 2017-01-20 2.632 4,673,971 +47,880 0.14% 12,299,924
2017-01-23 2017-01-19 2.658 4,626,091 -19,194 0.14% 12,295,663
2017-01-20 2017-01-18 2.658 4,645,285 -502,816 0.14% 12,346,679
2017-01-19 2017-01-17 2.579 5,148,101 +326,040 0.16% 13,276,682
2017-01-18 2017-01-16 2.553 4,822,061 -33,816 0.15% 12,308,945
2017-01-17 2017-01-13 2.658 4,855,877 -526,680 0.15% 12,906,410
2017-01-16 2017-01-12 2.605 5,382,557 +31,160 0.17% 14,022,977
2017-01-13 2017-01-11 2.474 5,351,397 -168,720 0.17% 13,237,666
2017-01-12 2017-01-10 2.632 5,520,117 +119,320 0.17% 14,526,624
2017-01-11 2017-01-09 2.684 5,400,797 +31,920 0.17% 14,496,876
2017-01-10 2017-01-06 2.763 5,368,877 +629,397 0.17% 14,835,055
2017-01-09 2017-01-05 2.789 4,739,480 +81,320 0.15% 13,220,655
2017-01-06 2017-01-04 2.789 4,658,160 -331,757 0.14% 12,993,815
2017-01-05 2017-01-03 2.842 4,989,917 -135,280 0.15% 14,181,869
2017-01-04 2016-12-30 2.711 5,125,197 +219,011 0.16% 13,891,981
2017-01-03 2016-12-29 2.632 4,906,186 +98,800 0.15% 12,911,016
2016-12-30 2016-12-28 2.684 4,807,386 -41,655 0.15% 12,904,036
2016-12-29 2016-12-23 2.684 4,849,041 -183,160 0.15% 13,015,847
2016-12-28 2016-12-22 2.684 5,032,201 +48,640 0.16% 13,507,487
2016-12-23 2016-12-21 2.684 4,983,561 +229,520 0.15% 13,376,927
2016-12-22 2016-12-20 2.658 4,754,041 +55,624 0.15% 12,635,741
2016-12-21 2016-12-19 2.737 4,698,417 -98,040 0.15% 12,858,825
2016-12-20 2016-12-16 2.921 4,796,457 +155,040 0.15% 14,010,703
2016-12-19 2016-12-15 2.763 4,641,417 -563,338 0.14% 12,824,968
2016-12-16 2016-12-14 2.789 5,204,755 +117,040 0.16% 14,518,527
2016-12-15 2016-12-13 2.921 5,087,715 -23,063 0.16% 14,861,483
2016-12-14 2016-12-12 2.895 5,110,778 +465,880 0.16% 14,794,357
2016-12-13 2016-12-09 3.053 4,644,898 +152,000 0.14% 14,179,162
2016-12-12 2016-12-08 3.105 4,492,898 +190,000 0.14% 13,951,631
2016-12-09 2016-12-07 3.105 4,302,898 +1,520 0.13% 13,361,631
2016-12-08 2016-12-06 3.158 4,301,378 +6,840 0.13% 13,583,299
2016-12-07 2016-12-05 3.263 4,294,538 -745,643 0.13% 14,013,756
2016-12-06 2016-12-02 3.237 5,040,181 +194,560 0.16% 16,314,270
2016-12-05 2016-12-01 3.184 4,845,621 -392,886 0.15% 15,429,477
2016-12-02 2016-11-30 3.184 5,238,507 +358,735 0.16% 16,680,509
2016-12-01 2016-11-29 3.000 4,879,772 +239,400 0.15% 14,639,316
2016-11-30 2016-11-28 2.974 4,640,372 +252,320 0.14% 13,799,001
2016-11-29 2016-11-25 2.947 4,388,052 +228,760 0.14% 12,933,206
2016-11-28 2016-11-24 3.000 4,159,292 -362,124 0.13% 12,477,876
2016-11-25 2016-11-23 3.000 4,521,416 +305,534 0.14% 13,564,248
2016-11-24 2016-11-22 2.816 4,215,882 -63,080 0.13% 11,871,036
2016-11-23 2016-11-21 2.842 4,278,962 -243,827 0.13% 12,161,260
2016-11-22 2016-11-18 2.579 4,522,789 +407,636 0.14% 11,664,035
2016-11-21 2016-11-17 2.263 4,115,153 -167,968 0.13% 9,313,241
2016-11-18 2016-11-16 2.237 4,283,121 +19,000 0.13% 9,580,665
2016-11-17 2016-11-15 2.158 4,264,121 +125,400 0.13% 9,201,524
2016-11-16 2016-11-14 2.158 4,138,721 +289,560 0.13% 8,930,924
2016-11-15 2016-11-11 2.263 3,849,161 -115,365 0.12% 8,711,259
2016-11-14 2016-11-10 2.316 3,964,526 +37,240 0.12% 9,181,008
2016-11-11 2016-11-09 2.263 3,927,286 +861,118 0.12% 8,888,068
2016-11-10 2016-11-08 2.316 3,066,168 -57,000 0.09% 7,100,600
2016-11-09 2016-11-07 2.342 3,123,168 -76,000 0.10% 7,314,788
2016-11-08 2016-11-04 2.316 3,199,168 +64,600 0.10% 7,408,600
2016-11-07 2016-11-03 2.316 3,134,568 +32,680 0.10% 7,259,000
2016-11-04 2016-11-02 2.316 3,101,888 +8,360 0.10% 7,183,320
2016-11-03 2016-11-01 2.316 3,093,528 -59,280 0.10% 7,163,960
2016-11-02 2016-10-31 2.316 3,152,808 +107,745 0.10% 7,301,240
2016-11-01 2016-10-28 2.263 3,045,063 -297,169 0.09% 6,891,458
2016-10-31 2016-10-27 2.289 3,342,232 +240,160 0.10% 7,651,952
2016-10-28 2016-10-26 2.263 3,102,072 -28,696 0.10% 7,020,479
2016-10-27 2016-10-25 2.342 3,130,768 +668,800 0.10% 7,332,588
2016-10-26 2016-10-24 2.342 2,461,968 +95,760 0.08% 5,766,188
2016-10-25 2016-10-20 2.316 2,366,208 -3,995 0.07% 5,479,640
2016-10-24 2016-10-19 2.342 2,370,203 +297,533 0.07% 5,551,265
2016-10-20 2016-10-18 2.368 2,072,670 +176,135 0.06% 4,908,955
2016-10-19 2016-10-17 2.342 1,896,535 -36,647 0.06% 4,441,885
2016-10-18 2016-10-14 2.368 1,933,182 -101,840 0.06% 4,578,589
2016-10-17 2016-10-13 2.421 2,035,022 +21,641 0.06% 4,926,895
2016-10-14 2016-10-12 2.421 2,013,381 -619,387 0.06% 4,874,501
2016-10-13 2016-10-11 2.395 2,632,768 +451,060 0.08% 6,304,787
2016-10-12 2016-10-07 2.263 2,181,708 -3,040 0.07% 4,937,550
2016-10-11 2016-10-06 2.342 2,184,748 -354,553 0.07% 5,116,910
2016-10-07 2016-10-05 2.132 2,539,301 -86,851 0.08% 5,412,721
2016-10-06 2016-10-04 2.158 2,626,152 +69,160 0.08% 5,666,960
2016-10-05 2016-10-03 2.132 2,556,992 +19,760 0.08% 5,450,430
2016-10-04 2016-09-30 2.079 2,537,232 +131,765 0.08% 5,274,772
2016-10-03 2016-09-29 2.158 2,405,467 +34,200 0.08% 5,190,745
2016-09-30 2016-09-28 2.158 2,371,267 -32,680 0.07% 5,116,945
2016-09-29 2016-09-27 2.184 2,403,947 -27,360 0.08% 5,250,726
2016-09-28 2016-09-26 2.211 2,431,307 +165,680 0.08% 5,374,468
2016-09-27 2016-09-23 2.184 2,265,627 +106,400 0.07% 4,948,606
2016-09-26 2016-09-22 2.184 2,159,227 +39,520 0.07% 4,716,206
2016-09-23 2016-09-21 2.263 2,119,707 +181,640 0.07% 4,797,232
2016-09-22 2016-09-20 2.289 1,938,067 -602,680 0.06% 4,437,153
2016-09-21 2016-09-19 2.368 2,540,747 +351,880 0.08% 6,017,559
2016-09-20 2016-09-15 2.368 2,188,867 +32,680 0.07% 5,184,159
2016-09-19 2016-09-14 2.289 2,156,187 +57,760 0.07% 4,936,533
2016-09-15 2016-09-13 2.263 2,098,427 -354,160 0.07% 4,749,072
2016-09-14 2016-09-12 2.211 2,452,587 +146,680 0.08% 5,421,508
2016-09-13 2016-09-09 2.237 2,305,907 +410,400 0.07% 5,157,950
2016-09-12 2016-09-08 2.211 1,895,507 +72,200 0.06% 4,190,068
2016-09-09 2016-09-07 2.105 1,823,307 -180,120 0.06% 3,838,541
2016-09-08 2016-09-06 2.132 2,003,427 +96,520 0.06% 4,270,463
2016-09-07 2016-09-05 2.000 1,906,907 +11,442 0.06% 3,813,814
2016-09-05 2016-09-01 1.895 1,895,465 -310,084 0.06% 3,591,407
2016-09-02 2016-08-31 1.895 2,205,549 +148,162 0.07% 4,178,935
2016-09-01 2016-08-30 1.921 2,057,387 +35,720 0.06% 3,952,349
2016-08-30 2016-08-26 1.921 2,021,667 -806,215 0.06% 3,883,729
2016-08-29 2016-08-25 1.921 2,827,882 +69,920 0.09% 5,432,510
2016-08-26 2016-08-24 1.921 2,757,962 +45,600 0.09% 5,298,190
2016-08-25 2016-08-23 1.947 2,712,362 +43,320 0.09% 5,281,968
2016-08-24 2016-08-22 2.053 2,669,042 +33,440 0.08% 5,478,560
2016-08-23 2016-08-19 2.079 2,635,602 -6,840 0.08% 5,479,278
2016-08-22 2016-08-18 2.105 2,642,442 +88,920 0.08% 5,563,036
2016-08-19 2016-08-17 2.000 2,553,522 -68,400 0.08% 5,107,044
2016-08-18 2016-08-16 2.000 2,621,922 -13,680 0.08% 5,243,844
2016-08-17 2016-08-15 1.974 2,635,602 +140,600 0.08% 5,201,846
2016-08-16 2016-08-12 1.974 2,495,002 -10,640 0.08% 4,924,346
2016-08-15 2016-08-11 1.947 2,505,642 +46,360 0.08% 4,879,408
2016-08-12 2016-08-10 1.947 2,459,282 +149,720 0.08% 4,789,128
2016-08-11 2016-08-09 1.921 2,309,562 +91,200 0.07% 4,436,790
2016-08-10 2016-08-08 1.947 2,218,362 -14,440 0.07% 4,319,968
2016-08-09 2016-08-05 1.868 2,232,802 -50,662 0.07% 4,171,814
2016-08-08 2016-08-04 1.895 2,283,464 -63,840 0.07% 4,326,563
2016-08-05 2016-08-03 1.842 2,347,304 -6,840 0.07% 4,323,981
2016-08-04 2016-08-01 1.842 2,354,144 -257,489 0.07% 4,336,581
2016-08-03 2016-07-29 1.789 2,611,633 +321,558 0.08% 4,673,449
2016-08-01 2016-07-28 1.789 2,290,075 +108,680 0.07% 4,098,029
2016-07-29 2016-07-27 1.789 2,181,395 -45,600 0.07% 3,903,549
2016-07-28 2016-07-26 1.816 2,226,995 +41,040 0.07% 4,043,754
2016-07-27 2016-07-25 1.816 2,185,955 -16,720 0.07% 3,969,234
2016-07-26 2016-07-22 1.842 2,202,675 -47,880 0.07% 4,057,559
2016-07-25 2016-07-21 1.868 2,250,555 -44,080 0.07% 4,204,984
2016-07-22 2016-07-20 1.868 2,294,635 +205,960 0.07% 4,287,344
2016-07-21 2016-07-19 1.842 2,088,675 +589 0.07% 3,847,559
2016-07-20 2016-07-18 1.868 2,088,086 +76,000 0.07% 3,901,424
2016-07-19 2016-07-15 1.868 2,012,086 -45,492 0.06% 3,759,424
2016-07-18 2016-07-14 1.921 2,057,578 -183,920 0.06% 3,952,716
2016-07-15 2016-07-13 1.947 2,241,498 +196,080 0.07% 4,365,022
2016-07-14 2016-07-12 1.868 2,045,418 +285,800 0.06% 3,821,702
2016-07-13 2016-07-11 1.842 1,759,618 +137,560 0.06% 3,241,402
2016-07-12 2016-07-08 1.842 1,622,058 +89,681 0.05% 2,988,002
2016-07-11 2016-07-07 1.868 1,532,377 -235,797 0.05% 2,863,125
2016-07-08 2016-07-06 1.816 1,768,174 -17,480 0.06% 3,210,632
2016-07-07 2016-07-05 1.842 1,785,654 -262,960 0.06% 3,289,363
2016-07-06 2016-07-04 1.816 2,048,614 -564 0.06% 3,719,852
2016-07-05 2016-06-30 1.789 2,049,178 -130,720 0.06% 3,666,950
2016-07-04 2016-06-29 1.789 2,179,898 +659,680 0.07% 3,900,870
2016-06-30 2016-06-28 1.763 1,520,218 +23,560 0.05% 2,680,384
2016-06-29 2016-06-27 1.763 1,496,658 -45,665 0.05% 2,638,844
2016-06-28 2016-06-24 1.763 1,542,323 -93,787 0.05% 2,719,359
2016-06-24 2016-06-22 1.763 1,636,110 -16 0.05% 2,884,720
2016-06-23 2016-06-21 1.789 1,636,126 +331 0.05% 2,927,804
2016-06-22 2016-06-20 1.789 1,635,795 -399,000 0.05% 2,927,212
2016-06-21 2016-06-17 1.816 2,034,795 +456,000 0.06% 3,694,759
2016-06-20 2016-06-16 1.737 1,578,795 +61,560 0.05% 2,742,118
2016-06-17 2016-06-15 1.763 1,517,235 -354,160 0.05% 2,675,125
2016-06-16 2016-06-14 1.789 1,871,395 +446,880 0.06% 3,348,812
2016-06-15 2016-06-13 1.789 1,424,515 -78,364 0.04% 2,549,132
2016-06-14 2016-06-10 1.842 1,502,879 +106,400 0.05% 2,768,461
2016-06-13 2016-06-08 1.895 1,396,479 -237,880 0.04% 2,645,960
2016-06-10 2016-06-07 2.026 1,634,359 -280,820 0.05% 3,311,727
2016-06-08 2016-06-06 2.105 1,915,179 -285,000 0.06% 4,031,956
2016-06-07 2016-06-03 2.079 2,200,179 -41,800 0.07% 4,574,056
2016-06-06 2016-06-02 2.053 2,241,979 +408 0.07% 4,601,957
2016-06-03 2016-06-01 2.053 2,241,571 -15,608 0.07% 4,601,119
2016-06-02 2016-05-31 2.026 2,257,179 +35,720 0.07% 4,573,757
2016-06-01 2016-05-30 2.053 2,221,459 +15,200 0.07% 4,559,837
2016-05-31 2016-05-27 2.000 2,206,259 +413,440 0.07% 4,412,518
2016-05-30 2016-05-26 1.974 1,792,819 +172,520 0.06% 3,538,459
2016-05-27 2016-05-25 2.026 1,620,299 +492,480 0.05% 3,283,237
2016-05-26 2016-05-24 2.053 1,127,819 -527,901 0.04% 2,314,997
2016-05-25 2016-05-23 2.079 1,655,720 -34,960 0.05% 3,442,155
2016-05-24 2016-05-20 2.053 1,690,680 -654 0.05% 3,470,343
2016-05-20 2016-05-18 2.053 1,691,334 -47,525 0.05% 3,471,686
2016-05-19 2016-05-17 2.053 1,738,859 +275,120 0.05% 3,569,237
2016-05-18 2016-05-16 2.105 1,463,739 +174,800 0.05% 3,081,556
2016-05-17 2016-05-13 2.079 1,288,939 +270,142 0.04% 2,679,636
2016-05-16 2016-05-12 2.158 1,018,797 -11,293 0.03% 2,198,457
2016-05-13 2016-05-11 2.289 1,030,090 -216,149 0.03% 2,358,364
2016-05-12 2016-05-10 2.342 1,246,239 -25,840 0.04% 2,918,823
2016-05-11 2016-05-09 2.342 1,272,079 +6,840 0.04% 2,979,343
2016-05-10 2016-05-06 2.368 1,265,239 +171,000 0.04% 2,996,619
2016-05-09 2016-05-05 2.421 1,094,239 -417,074 0.03% 2,649,210
2016-05-06 2016-05-04 2.368 1,511,313 +177,080 0.05% 3,579,426
2016-05-05 2016-05-03 2.368 1,334,233 -82,080 0.04% 3,160,026
2016-05-04 2016-04-29 2.421 1,416,313 -153,265 0.04% 3,428,968
2016-05-03 2016-04-28 2.421 1,569,578 +332,880 0.05% 3,800,031
2016-04-29 2016-04-27 2.421 1,236,698 +238,640 0.04% 2,994,111
2016-04-28 2016-04-26 2.395 998,058 -781,937 0.03% 2,390,086
2016-04-27 2016-04-25 2.421 1,779,995 +24,320 0.06% 4,309,462
2016-04-26 2016-04-22 2.395 1,755,675 +261,440 0.06% 4,204,380
2016-04-25 2016-04-21 2.421 1,494,235 +266,000 0.05% 3,617,622
2016-04-22 2016-04-20 2.447 1,228,235 +286,520 0.04% 3,005,944
2016-04-21 2016-04-19 2.421 941,715 -516,394 0.03% 2,279,942
2016-04-20 2016-04-18 2.447 1,458,109 +175,560 0.05% 3,568,530
2016-04-19 2016-04-15 2.368 1,282,549 +152,760 0.04% 3,037,616
2016-04-18 2016-04-14 2.474 1,129,789 +153,556 0.04% 2,794,741
2016-04-15 2016-04-13 2.447 976,233 -587,481 0.03% 2,389,202
2016-04-14 2016-04-12 2.447 1,563,714 +123,880 0.05% 3,826,984
2016-04-13 2016-04-11 2.421 1,439,834 +69,920 0.05% 3,485,914
2016-04-12 2016-04-08 2.421 1,369,914 +347,060 0.04% 3,316,634
2016-04-11 2016-04-07 2.421 1,022,854 +4,560 0.03% 2,476,383
2016-04-08 2016-04-06 2.368 1,018,294 -432,283 0.03% 2,411,749
2016-04-07 2016-04-05 2.368 1,450,577 +55,960 0.05% 3,435,577
2016-04-06 2016-04-01 2.447 1,394,617 +115,520 0.04% 3,413,142
2016-04-05 2016-03-31 2.474 1,279,097 +140,378 0.04% 3,164,082
2016-04-01 2016-03-30 2.421 1,138,719 +141,386 0.04% 2,756,899
2016-03-31 2016-03-29 2.474 997,333 -760 0.03% 2,467,087
2016-03-30 2016-03-24 2.500 998,093 -289,206 0.03% 2,495,232
2016-03-29 2016-03-23 2.474 1,287,299 +55,480 0.04% 3,184,371
2016-03-24 2016-03-22 2.474 1,231,819 +90,060 0.04% 3,047,131
2016-03-23 2016-03-21 2.447 1,141,759 +83,600 0.04% 2,794,305
2016-03-22 2016-03-18 2.421 1,058,159 +29,640 0.03% 2,561,859
2016-03-21 2016-03-17 2.395 1,028,519 +63,080 0.03% 2,463,032
2016-03-18 2016-03-16 2.368 965,439 -1,186,049 0.03% 2,286,566
2016-03-17 2016-03-15 2.395 2,151,488 +741,760 0.07% 5,152,248
2016-03-16 2016-03-14 2.447 1,409,728 -434,811 0.04% 3,450,124
2016-03-15 2016-03-11 2.342 1,844,539 +203,680 0.06% 4,320,104
2016-03-14 2016-03-10 2.368 1,640,859 +68,593 0.05% 3,886,245
2016-03-11 2016-03-09 2.342 1,572,266 -101,080 0.05% 3,682,412
2016-03-10 2016-03-08 2.342 1,673,346 +121,600 0.05% 3,919,152
2016-03-09 2016-03-07 2.368 1,551,746 +78,280 0.05% 3,675,188
2016-03-08 2016-03-04 2.316 1,473,466 -391,020 0.05% 3,412,237
2016-03-07 2016-03-03 2.289 1,864,486 +192,523 0.06% 4,268,692
2016-03-04 2016-03-02 2.263 1,671,963 +111,720 0.05% 3,783,916
2016-03-03 2016-03-01 2.316 1,560,243 +58,520 0.05% 3,613,194
2016-03-02 2016-02-29 2.421 1,501,723 -132,240 0.05% 3,635,750
2016-03-01 2016-02-26 2.632 1,633,963 +88,920 0.05% 4,299,903
2016-02-29 2016-02-25 2.763 1,545,043 +170,240 0.05% 4,269,198
2016-02-26 2016-02-24 2.763 1,374,803 +177,080 0.04% 3,798,798
2016-02-25 2016-02-23 2.737 1,197,723 +305,520 0.04% 3,277,979
2016-02-24 2016-02-22 2.763 892,203 -794,720 0.03% 2,465,298
2016-02-23 2016-02-19 2.763 1,686,923 +287,280 0.05% 4,661,235
2016-02-22 2016-02-18 2.842 1,399,643 +120,840 0.04% 3,977,933
2016-02-19 2016-02-17 2.842 1,278,803 +135,280 0.04% 3,634,493
2016-02-18 2016-02-16 2.842 1,143,523 +82,840 0.04% 3,250,013
2016-02-17 2016-02-15 2.895 1,060,683 +77,520 0.03% 3,070,398
2016-02-16 2016-02-12 2.816 983,163 +760 0.03% 2,768,380
2016-02-15 2016-02-11 2.842 982,403 -95,760 0.03% 2,792,093
2016-02-12 2016-02-05 3.000 1,078,163 +4,560 0.03% 3,234,489
2016-02-11 2016-02-04 3.026 1,073,603 +96,520 0.03% 3,249,062
2016-02-05 2016-02-03 2.974 977,083 -400,884 0.03% 2,905,536
2016-02-04 2016-02-02 3.026 1,377,967 -22,800 0.04% 4,170,163
2016-02-03 2016-02-01 3.105 1,400,767 +53,960 0.04% 4,349,750
2016-02-02 2016-01-29 3.132 1,346,807 -140,600 0.04% 4,217,632
2016-02-01 2016-01-28 3.211 1,487,407 +2,280 0.05% 4,775,359
2016-01-29 2016-01-27 3.132 1,485,127 -59,280 0.05% 4,650,792
2016-01-28 2016-01-26 3.184 1,544,407 +52,440 0.05% 4,917,717
2016-01-27 2016-01-25 3.237 1,491,967 +2,280 0.05% 4,829,262
2016-01-26 2016-01-22 3.237 1,489,687 +25,840 0.05% 4,821,882
2016-01-25 2016-01-21 3.158 1,463,847 -69,160 0.05% 4,622,675
2016-01-22 2016-01-20 3.289 1,533,007 +54,720 0.05% 5,042,786
2016-01-21 2016-01-19 3.342 1,478,287 -19,000 0.05% 4,940,591
2016-01-20 2016-01-18 3.368 1,497,287 +2,280 0.05% 5,043,493
2016-01-18 2016-01-14 3.553 1,495,007 -27,360 0.05% 5,311,209
2016-01-15 2016-01-13 3.658 1,522,367 +132,240 0.05% 5,568,658
2016-01-14 2016-01-12 3.658 1,390,127 +15,960 0.04% 5,084,938
2016-01-13 2016-01-11 3.474 1,374,167 +91,200 0.04% 4,773,422
2016-01-11 2016-01-07 3.684 1,282,967 -40,891 0.04% 4,726,721
2016-01-08 2016-01-06 3.947 1,323,858 -2,415 0.04% 5,225,755
2016-01-07 2016-01-05 3.684 1,326,273 -37,240 0.04% 4,886,269
2016-01-06 2016-01-04 3.737 1,363,513 -25,840 0.04% 5,095,233
2016-01-05 2015-12-31 3.868 1,389,353 -9,120 0.04% 5,374,602
2016-01-04 2015-12-29 3.763 1,398,473 -8,360 0.04% 5,262,675
2015-12-29 2015-12-24 3.737 1,406,833 +9,880 0.04% 5,257,113
2015-12-28 2015-12-22 3.711 1,396,953 +29,640 0.04% 5,183,431
2015-12-23 2015-12-21 3.684 1,367,313 +35,706 0.04% 5,037,469
2015-12-22 2015-12-18 3.684 1,331,607 +82,182 0.04% 4,905,921
2015-12-21 2015-12-17 3.711 1,249,425 -4,560 0.04% 4,636,024
2015-12-18 2015-12-16 3.763 1,253,985 -35,720 0.04% 4,718,944
2015-12-16 2015-12-14 3.711 1,289,705 +206,549 0.04% 4,785,484
2015-12-15 2015-12-11 3.711 1,083,156 -2,280 0.03% 4,019,079
2015-12-14 2015-12-10 3.816 1,085,436 -7,600 0.03% 4,141,795
2015-12-10 2015-12-08 3.947 1,093,036 +7,600 0.03% 4,314,616
2015-12-02 2015-11-30 3.947 1,085,436 +45,827 0.03% 4,284,616
2015-12-01 2015-11-27 3.974 1,039,609 -25,080 0.03% 4,131,078
2015-11-30 2015-11-26 4.053 1,064,689 -15,960 0.03% 4,314,792
2015-11-27 2015-11-25 4.105 1,080,649 -8,360 0.03% 4,436,349
2015-11-26 2015-11-24 4.237 1,089,009 -57,000 0.03% 4,613,959
2015-11-25 2015-11-23 4.289 1,146,009 +44,080 0.04% 4,915,775
2015-11-24 2015-11-20 4.237 1,101,929 +26,600 0.03% 4,668,699
2015-11-23 2015-11-19 4.211 1,075,329 -394,709 0.03% 4,527,701
2015-11-20 2015-11-18 4.158 1,470,038 +136,040 0.05% 6,112,263
2015-11-19 2015-11-17 4.105 1,333,998 -164,160 0.04% 5,476,413
2015-11-18 2015-11-16 4.158 1,498,158 +263,720 0.05% 6,229,183
2015-11-17 2015-11-13 4.263 1,234,438 +28,120 0.04% 5,262,604
2015-11-16 2015-11-12 4.342 1,206,318 +137,560 0.04% 5,237,960
2015-11-13 2015-11-11 4.289 1,068,758 -271,932 0.03% 4,584,409
2015-11-12 2015-11-10 4.211 1,340,690 +280,440 0.04% 5,645,011
2015-11-11 2015-11-09 4.211 1,060,250 -264,599 0.03% 4,464,211
2015-11-10 2015-11-06 4.105 1,324,849 +209,000 0.04% 5,438,854
2015-11-09 2015-11-05 4.105 1,115,849 -63,840 0.04% 4,580,854
2015-11-06 2015-11-04 4.211 1,179,689 +91,200 0.04% 4,967,112
2015-11-05 2015-11-03 4.237 1,088,489 +12,920 0.03% 4,611,756
2015-11-04 2015-11-02 4.211 1,075,569 +8,373 0.03% 4,528,712
2015-11-03 2015-10-30 4.237 1,067,196 -22,040 0.03% 4,521,541
2015-11-02 2015-10-29 4.237 1,089,236 -22,040 0.03% 4,614,921
2015-10-30 2015-10-28 4.289 1,111,276 +32,680 0.03% 4,766,789
2015-10-29 2015-10-27 4.237 1,078,596 -85,880 0.03% 4,569,841
2015-10-28 2015-10-26 4.263 1,164,476 +110,200 0.04% 4,964,345
2015-10-27 2015-10-23 4.289 1,054,276 +15,960 0.03% 4,522,289
2015-10-26 2015-10-22 4.237 1,038,316 +63,840 0.03% 4,399,181
2015-10-19 2015-10-15 4.237 974,476 -69,160 0.03% 4,128,701
2015-10-16 2015-10-14 4.316 1,043,636 -33,440 0.03% 4,504,113
2015-10-15 2015-10-13 4.342 1,077,076 +20,520 0.03% 4,676,777
2015-10-14 2015-10-12 4.289 1,056,556 -19,000 0.03% 4,532,069
2015-10-12 2015-10-08 4.263 1,075,556 -45,600 0.03% 4,585,265
2015-10-09 2015-10-07 4.368 1,121,156 -760 0.04% 4,897,681
2015-10-08 2015-10-06 4.211 1,121,916 +12,160 0.04% 4,723,857
2015-10-07 2015-10-05 4.237 1,109,756 -8,360 0.03% 4,701,861
2015-10-06 2015-10-02 4.184 1,118,116 -69,540 0.04% 4,678,433
2015-10-05 2015-09-30 4.211 1,187,656 -108,680 0.04% 5,000,657
2015-10-02 2015-09-29 4.211 1,296,336 +83,220 0.04% 5,458,257
2015-09-30 2015-09-25 4.342 1,213,116 +3,040 0.04% 5,267,477
2015-09-29 2015-09-24 4.316 1,210,076 -158,397 0.04% 5,222,433
2015-09-25 2015-09-23 4.342 1,368,473 +115,520 0.04% 5,942,054
2015-09-24 2015-09-22 4.421 1,252,953 -97,723 0.04% 5,539,371
2015-09-23 2015-09-21 4.368 1,350,676 -59,343 0.04% 5,900,321
2015-09-22 2015-09-18 4.632 1,410,019 +120,903 0.04% 6,530,614
2015-09-21 2015-09-17 4.158 1,289,116 -85,120 0.04% 5,360,009
2015-09-18 2015-09-16 4.263 1,374,236 -74,480 0.04% 5,858,585
2015-09-17 2015-09-15 4.026 1,448,716 +27,056 0.05% 5,832,988
2015-09-16 2015-09-14 3.921 1,421,660 +117,040 0.04% 5,574,404
2015-09-15 2015-09-11 3.974 1,304,620 -97,280 0.04% 5,184,148
2015-09-14 2015-09-10 3.947 1,401,900 -35,965 0.04% 5,533,816
2015-09-11 2015-09-09 3.974 1,437,865 -58,520 0.05% 5,713,621
2015-09-10 2015-09-08 3.868 1,496,385 +14,455 0.05% 5,788,647
2015-09-09 2015-09-07 3.842 1,481,930 -70,830 0.05% 5,693,731
2015-09-08 2015-09-04 3.632 1,552,760 +108,680 0.05% 5,638,971
2015-09-07 2015-09-02 3.737 1,444,080 -43,159 0.05% 5,396,299
2015-09-04 2015-09-01 3.842 1,487,239 +33,440 0.05% 5,714,129
2015-09-02 2015-08-31 3.868 1,453,799 -217,312 0.05% 5,623,907
2015-09-01 2015-08-28 3.895 1,671,111 +12,920 0.05% 6,508,538
2015-08-31 2015-08-27 3.816 1,658,191 +239,780 0.05% 6,327,308
2015-08-28 2015-08-26 3.605 1,418,411 -177,080 0.04% 5,113,745
2015-08-27 2015-08-25 3.605 1,595,491 -551,912 0.05% 5,752,165
2015-08-26 2015-08-24 3.632 2,147,403 +72,352 0.07% 7,798,464
2015-08-25 2015-08-21 3.947 2,075,051 +12,920 0.07% 8,190,991
2015-08-24 2015-08-20 4.026 2,062,131 +143,260 0.06% 8,302,791
2015-08-21 2015-08-19 4.158 1,918,871 +37,240 0.06% 7,978,464
2015-08-20 2015-08-18 4.263 1,881,631 +15,200 0.06% 8,021,690
2015-08-19 2015-08-17 4.316 1,866,431 -6,571 0.06% 8,055,123
2015-08-18 2015-08-14 4.342 1,873,002 -223,086 0.06% 8,132,772
2015-08-17 2015-08-13 4.500 2,096,088 -75,240 0.07% 9,432,396
2015-08-14 2015-08-12 4.605 2,171,328 +418,137 0.07% 9,999,537
2015-08-13 2015-08-11 4.447 1,753,191 +142,120 0.06% 7,797,086
2015-08-12 2015-08-10 4.447 1,611,071 -169,480 0.05% 7,165,026
2015-08-11 2015-08-07 4.368 1,780,551 -25,840 0.06% 7,778,196
2015-08-10 2015-08-06 4.211 1,806,391 +106,400 0.06% 7,605,857
2015-08-07 2015-08-05 4.368 1,699,991 -31,160 0.05% 7,426,276
2015-08-06 2015-08-04 4.447 1,731,151 +51,680 0.05% 7,699,066
2015-08-05 2015-08-03 4.421 1,679,471 +17,250 0.05% 7,425,030
2015-08-04 2015-07-31 4.526 1,662,221 -28,880 0.05% 7,523,737
2015-08-03 2015-07-30 4.605 1,691,101 +1,750 0.05% 7,787,965
2015-07-31 2015-07-29 4.421 1,689,351 +19,729 0.05% 7,468,710
2015-07-30 2015-07-28 4.395 1,669,622 +25,840 0.05% 7,337,549
2015-07-29 2015-07-27 4.289 1,643,782 -13,680 0.05% 7,050,960
2015-07-28 2015-07-24 4.395 1,657,462 -63,840 0.05% 7,284,109
2015-07-27 2015-07-23 4.447 1,721,302 +50,160 0.05% 7,655,264
2015-07-24 2015-07-22 4.421 1,671,142 -145,160 0.05% 7,388,207
2015-07-23 2015-07-21 4.500 1,816,302 +66,880 0.06% 8,173,359
2015-07-22 2015-07-20 4.500 1,749,422 -5,320 0.05% 7,872,399
2015-07-21 2015-07-17 4.500 1,754,742 -118,560 0.06% 7,896,339
2015-07-20 2015-07-16 4.474 1,873,302 +222,680 0.06% 8,380,562
2015-07-17 2015-07-15 4.342 1,650,622 -95,000 0.05% 7,167,174
2015-07-16 2015-07-14 4.342 1,745,622 +3,040 0.05% 7,579,674
2015-07-15 2015-07-13 4.237 1,742,582 -44,840 0.05% 7,383,045
2015-07-14 2015-07-10 4.132 1,787,422 -123,120 0.06% 7,384,875
2015-07-13 2015-07-09 4.000 1,910,542 +139,840 0.06% 7,642,168
2015-07-09 2015-07-07 3.974 1,770,702 -3,040 0.06% 7,036,211
2015-07-08 2015-07-06 4.026 1,773,742 -12,160 0.06% 7,141,645
2015-07-07 2015-07-03 4.211 1,785,902 +117,800 0.06% 7,519,587
2015-07-06 2015-07-02 4.237 1,668,102 -53,200 0.05% 7,067,485
2015-07-03 2015-06-30 4.289 1,721,302 +147,440 0.05% 7,383,480
2015-07-02 2015-06-29 4.184 1,573,862 -5,814 0.05% 6,585,370
2015-06-29 2015-06-25 4.421 1,579,676 -59,280 0.05% 6,983,831
2015-06-26 2015-06-24 4.474 1,638,956 -404,700 0.05% 7,332,172
2015-06-25 2015-06-23 4.553 2,043,656 -534,660 0.06% 9,304,013
2015-06-24 2015-06-22 4.579 2,578,316 -609,786 0.08% 11,805,973
2015-06-23 2015-06-19 4.553 3,188,102 +25,840 0.10% 14,514,254
2015-06-19 2015-06-17 4.500 3,162,262 -28,880 0.10% 14,230,179
2015-06-18 2015-06-16 4.553 3,191,142 -50,920 0.10% 14,528,094
2015-06-17 2015-06-15 4.474 3,242,062 +4,560 0.10% 14,503,962
2015-06-16 2015-06-12 4.500 3,237,502 -352,640 0.10% 14,568,759
2015-06-15 2015-06-11 4.526 3,590,142 -80,734 0.11% 16,250,116
2015-06-12 2015-06-10 4.342 3,670,876 -22,800 0.12% 15,939,330
2015-06-11 2015-06-09 4.342 3,693,676 -209,586 0.12% 16,038,330
2015-06-10 2015-06-08 4.447 3,903,262 -165,680 0.12% 17,359,244
2015-06-09 2015-06-05 4.395 4,068,942 +17,480 0.13% 17,881,929
2015-06-08 2015-06-04 4.474 4,051,462 +241,680 0.13% 18,124,962
2015-06-05 2015-06-03 4.474 3,809,782 +152,000 0.12% 17,043,762
2015-06-04 2015-06-02 4.553 3,657,782 -76,000 0.12% 16,652,534
2015-06-03 2015-06-01 4.526 3,733,782 -101,840 0.12% 16,900,276
2015-06-02 2015-05-29 4.579 3,835,622 +67,640 0.12% 17,563,111
2015-06-01 2015-05-28 4.500 3,767,982 -284,240 0.12% 16,955,919
2015-05-29 2015-05-27 4.553 4,052,222 +234,080 0.13% 18,448,274
2015-05-28 2015-05-26 4.632 3,818,142 -179,360 0.12% 17,684,026
2015-05-27 2015-05-22 4.737 3,997,502 +55,480 0.13% 18,935,536
2015-05-26 2015-05-21 4.711 3,942,022 -160,360 0.12% 18,568,998
2015-05-22 2015-05-20 4.684 4,102,382 -219,860 0.13% 19,216,421
2015-05-19 2015-05-15 4.579 4,322,242 -904,400 0.14% 19,791,319
2015-05-18 2015-05-14 4.579 5,226,642 -531,620 0.16% 23,932,519
2015-05-15 2015-05-13 4.316 5,758,262 -636,120 0.18% 24,851,447
2015-05-14 2015-05-12 4.316 6,394,382 -612,560 0.20% 27,596,807
2015-05-13 2015-05-11 4.395 7,006,942 -750,660 0.22% 30,793,666
2015-05-12 2015-05-08 4.316 7,757,602 +45,600 0.24% 33,480,177
2015-05-11 2015-05-07 4.158 7,712,002 +307,800 0.24% 32,065,693
2015-05-08 2015-05-06 4.237 7,404,202 -191,145 0.23% 31,370,435
2015-05-07 2015-05-05 4.105 7,595,347 +66,974 0.24% 31,180,898
2015-05-06 2015-05-04 4.184 7,528,373 +16,956 0.24% 31,500,298
2015-05-05 2015-04-30 4.184 7,511,417 -230,955 0.24% 31,429,350
2015-05-04 2015-04-29 4.184 7,742,372 +137,560 0.24% 32,395,714
2015-04-30 2015-04-28 4.263 7,604,812 +193,040 0.24% 32,420,514
2015-04-29 2015-04-27 4.342 7,411,772 -195,217 0.23% 32,182,694
2015-04-28 2015-04-24 4.395 7,606,989 +47,120 0.24% 33,430,715
2015-04-27 2015-04-23 4.447 7,559,869 -22,800 0.24% 33,621,523
2015-04-24 2015-04-22 4.526 7,582,669 -1,066,236 0.24% 34,321,554
2015-04-23 2015-04-21 4.500 8,648,905 -35,742 0.27% 38,920,072
2015-04-22 2015-04-20 4.395 8,684,647 +24,873 0.27% 38,166,738
2015-04-21 2015-04-17 4.579 8,659,774 -154,622 0.27% 39,652,649
2015-04-20 2015-04-16 4.684 8,814,396 +308,271 0.28% 41,288,487
2015-04-17 2015-04-15 4.316 8,506,125 +686,280 0.27% 36,710,645
2015-04-16 2015-04-14 4.342 7,819,845 -757,054 0.25% 33,954,590
2015-04-15 2015-04-13 4.342 8,576,899 +773,817 0.27% 37,241,798
2015-04-14 2015-04-10 4.421 7,803,082 -40,786 0.25% 34,497,836
2015-04-13 2015-04-09 4.263 7,843,868 +48,228 0.25% 33,439,648
2015-04-10 2015-04-08 4.421 7,795,640 -26,220 0.25% 34,464,935
2015-04-09 2015-04-02 4.289 7,821,860 -706,040 0.25% 33,551,663
2015-04-08 2015-04-01 4.184 8,527,900 +262,027 0.27% 35,682,529
2015-04-02 2015-03-31 4.000 8,265,873 +96,649 0.26% 33,063,492
2015-04-01 2015-03-30 3.947 8,169,224 -97,340 0.26% 32,246,937
2015-03-31 2015-03-27 3.605 8,266,564 -39,926 0.26% 29,803,139
2015-03-30 2015-03-26 3.211 8,306,490 -126,160 0.26% 26,668,205
2015-03-27 2015-03-25 3.263 8,432,650 +57,760 0.27% 27,517,068
2015-03-26 2015-03-24 3.342 8,374,890 +76,000 0.26% 27,989,764
2015-03-25 2015-03-23 3.237 8,298,890 -9,188 0.26% 26,862,197
2015-03-24 2015-03-20 3.237 8,308,078 +4,868 0.26% 26,891,937
2015-03-23 2015-03-19 3.211 8,303,210 -78,280 0.26% 26,657,674
2015-03-20 2015-03-18 3.237 8,381,490 -6,840 0.26% 27,129,560
2015-03-19 2015-03-17 3.237 8,388,330 +69,160 0.26% 27,151,700
2015-03-18 2015-03-16 3.263 8,319,170 +87,400 0.26% 27,146,765
2015-03-16 2015-03-12 3.395 8,231,770 -4,560 0.26% 27,944,693
2015-03-13 2015-03-11 3.263 8,236,330 +79,891 0.26% 26,876,445
2015-03-12 2015-03-10 3.289 8,156,439 +89,589 0.26% 26,830,391
2015-03-11 2015-03-09 3.263 8,066,850 -33,440 0.25% 26,323,405
2015-03-10 2015-03-06 3.316 8,100,290 -74,340 0.25% 26,858,856
2015-03-09 2015-03-05 3.368 8,174,630 -12,160 0.26% 27,535,596
2015-03-06 2015-03-04 3.447 8,186,790 +515,280 0.26% 28,222,881
2015-03-04 2015-03-02 3.421 7,671,510 +486,020 0.24% 26,244,639
2015-03-03 2015-02-27 3.500 7,185,490 -8,624 0.23% 25,149,215
2015-03-02 2015-02-26 3.553 7,194,114 -1,520 0.23% 25,558,037
2015-02-27 2015-02-25 3.579 7,195,634 +609,594 0.23% 25,752,795
2015-02-26 2015-02-24 3.500 6,586,040 +575,320 0.21% 23,051,140
2015-02-25 2015-02-23 3.605 6,010,720 +691,738 0.19% 21,670,227
2015-02-24 2015-02-18 3.632 5,318,982 +104,529 0.17% 19,316,303
2015-02-23 2015-02-16 3.789 5,214,453 -63,840 0.16% 19,760,032
2015-02-17 2015-02-13 3.684 5,278,293 +940,880 0.17% 19,446,343
2015-02-16 2015-02-12 3.711 4,337,413 +89,680 0.14% 16,094,085
2015-02-13 2015-02-11 3.789 4,247,733 -3,040 0.13% 16,096,672
2015-02-12 2015-02-10 3.868 4,250,773 +104,120 0.13% 16,443,780
2015-02-11 2015-02-09 3.895 4,146,653 -12,160 0.13% 16,150,122
2015-02-10 2015-02-06 3.921 4,158,813 -120,946 0.13% 16,306,925
2015-02-09 2015-02-05 3.868 4,279,759 +1,329,749 0.13% 16,555,910
2015-02-06 2015-02-04 3.789 2,950,010 -65,360 0.09% 11,178,985
2015-02-05 2015-02-03 3.789 3,015,370 -20,792 0.09% 11,426,665
2015-02-04 2015-02-02 3.842 3,036,162 +191,010 0.10% 11,665,254
2015-02-03 2015-01-30 3.868 2,845,152 -1,218,049 0.09% 11,006,246
2015-02-02 2015-01-29 3.789 4,063,201 +1,326,508 0.13% 15,397,393
2015-01-30 2015-01-28 3.842 2,736,693 +46,360 0.09% 10,514,663
2015-01-29 2015-01-27 3.868 2,690,333 +20,140 0.08% 10,407,341
2015-01-28 2015-01-26 3.737 2,670,193 +471,960 0.08% 9,978,090
2015-01-27 2015-01-23 3.842 2,198,233 +58,520 0.07% 8,445,843
2015-01-26 2015-01-22 3.895 2,139,713 -177,369 0.07% 8,333,619
2015-01-23 2015-01-21 4.026 2,317,082 +85,880 0.07% 9,329,304
2015-01-22 2015-01-20 3.921 2,231,202 +166,440 0.07% 8,748,660
2015-01-21 2015-01-19 3.921 2,064,762 +106,400 0.06% 8,096,040
2015-01-20 2015-01-16 3.974 1,958,362 +111,720 0.06% 7,781,912
2015-01-19 2015-01-15 4.000 1,846,642 +111,720 0.06% 7,386,568
2015-01-16 2015-01-14 4.026 1,734,922 +67,640 0.05% 6,985,344
2015-01-15 2015-01-13 4.079 1,667,282 +63,840 0.05% 6,800,756
2015-01-14 2015-01-12 4.211 1,603,442 +13,680 0.05% 6,751,335
2015-01-13 2015-01-09 4.211 1,589,762 -613,320 0.05% 6,693,735
2015-01-12 2015-01-08 3.947 2,203,082 -277,688 0.07% 8,696,376
2015-01-09 2015-01-07 3.842 2,480,770 -236,284 0.08% 9,531,379
2015-01-08 2015-01-06 3.895 2,717,054 +29,640 0.09% 10,582,210
2015-01-07 2015-01-05 3.947 2,687,414 +160,570 0.08% 10,608,213
2015-01-06 2015-01-02 3.921 2,526,844 -58,520 0.08% 9,907,888
2015-01-05 2014-12-31 4.000 2,585,364 +238,962 0.08% 10,341,456
2015-01-02 2014-12-29 3.895 2,346,402 -33,762 0.07% 9,138,618
2014-12-30 2014-12-24 3.947 2,380,164 +141,863 0.07% 9,395,384
2014-12-29 2014-12-22 4.026 2,238,301 -7,980 0.07% 9,012,107
2014-12-23 2014-12-19 4.105 2,246,281 +80,560 0.07% 9,221,575
2014-12-22 2014-12-18 4.263 2,165,721 +9,880 0.07% 9,232,811
2014-12-19 2014-12-17 4.211 2,155,841 -193,066 0.07% 9,077,225
2014-12-18 2014-12-16 4.289 2,348,907 +105,640 0.07% 10,075,575
2014-12-17 2014-12-15 4.289 2,243,267 +75,620 0.07% 9,622,435
2014-12-16 2014-12-12 4.342 2,167,647 +96,520 0.07% 9,412,151
2014-12-15 2014-12-11 4.263 2,071,127 -74,183 0.07% 8,829,541
2014-12-12 2014-12-10 4.395 2,145,310 +49,020 0.07% 9,428,073
2014-12-11 2014-12-09 4.395 2,096,290 -85,120 0.07% 9,212,643
2014-12-10 2014-12-08 4.579 2,181,410 -107,920 0.07% 9,988,562
2014-12-09 2014-12-05 4.500 2,289,330 +102,600 0.07% 10,301,985
2014-12-08 2014-12-04 4.526 2,186,730 -58,101 0.07% 9,897,831
2014-12-05 2014-12-03 4.447 2,244,831 -272,841 0.07% 9,983,590
2014-12-04 2014-12-02 4.421 2,517,672 +59,242 0.08% 11,130,760
2014-12-03 2014-12-01 4.526 2,458,430 -2,007 0.08% 11,127,631
2014-12-02 2014-11-28 4.553 2,460,437 -52,333 0.08% 11,201,463
2014-12-01 2014-11-27 4.579 2,512,770 +139,080 0.08% 11,505,842
2014-11-28 2014-11-26 4.526 2,373,690 +107,920 0.07% 10,744,071
2014-11-27 2014-11-25 4.632 2,265,770 -115,368 0.07% 10,494,093
2014-11-25 2014-11-21 4.553 2,381,138 -122,523 0.07% 10,840,444
2014-11-24 2014-11-20 4.368 2,503,661 -928,036 0.08% 10,937,045
2014-11-21 2014-11-19 4.211 3,431,697 +298,984 0.11% 14,449,251
2014-11-20 2014-11-18 4.395 3,132,713 +47,120 0.10% 13,767,449
2014-11-19 2014-11-17 4.447 3,085,593 -41,800 0.10% 13,722,769
2014-11-18 2014-11-14 4.447 3,127,393 +167,960 0.10% 13,908,669
2014-11-17 2014-11-13 4.421 2,959,433 +11,400 0.09% 13,083,809
2014-11-14 2014-11-12 4.474 2,948,033 +191,520 0.09% 13,188,569
2014-11-13 2014-11-11 4.579 2,756,513 +53,960 0.09% 12,621,928
2014-11-12 2014-11-10 4.553 2,702,553 +93,480 0.09% 12,303,728
2014-11-11 2014-11-07 4.447 2,609,073 +29,640 0.08% 11,603,509
2014-11-10 2014-11-06 4.474 2,579,433 +34,200 0.08% 11,539,569
2014-11-07 2014-11-05 4.474 2,545,233 -221,920 0.08% 11,386,569
2014-11-06 2014-11-04 4.474 2,767,153 +180,880 0.09% 12,379,369
2014-11-05 2014-11-03 4.474 2,586,273 +38,760 0.08% 11,570,169
2014-11-04 2014-10-31 4.526 2,547,513 -123,880 0.08% 11,530,848
2014-11-03 2014-10-30 4.500 2,671,393 +196,840 0.08% 12,021,268
2014-10-31 2014-10-29 4.474 2,474,553 +57,054 0.08% 11,070,369
2014-10-30 2014-10-28 4.395 2,417,499 +35,493 0.08% 10,624,272
2014-10-29 2014-10-27 4.421 2,382,006 -289,560 0.07% 10,530,974
2014-10-28 2014-10-24 4.500 2,671,566 -22,040 0.08% 12,022,047
2014-10-27 2014-10-23 4.500 2,693,606 +201,400 0.08% 12,121,227
2014-10-24 2014-10-22 4.500 2,492,206 +29,109 0.08% 11,214,927
2014-10-23 2014-10-21 4.500 2,463,097 -47,393 0.08% 11,083,936
2014-10-22 2014-10-20 4.500 2,510,490 +38,000 0.08% 11,297,205
2014-10-21 2014-10-17 4.500 2,472,490 +110,200 0.08% 11,126,205
2014-10-20 2014-10-16 4.526 2,362,290 -22,961 0.07% 10,692,471
2014-10-17 2014-10-15 4.553 2,385,251 +25,840 0.08% 10,859,169
2014-10-16 2014-10-14 4.684 2,359,411 -82,033 0.07% 11,051,978
2014-10-15 2014-10-13 4.474 2,441,444 +367,443 0.08% 10,922,249
2014-10-14 2014-10-10 4.474 2,074,001 -145,364 0.07% 9,278,426
2014-10-13 2014-10-09 4.605 2,219,365 +28,880 0.07% 10,220,760
2014-10-10 2014-10-08 4.553 2,190,485 -86,639 0.07% 9,972,471
2014-10-09 2014-10-07 4.605 2,277,124 +321,792 0.07% 10,486,755
2014-10-08 2014-10-06 4.526 1,955,332 +467,651 0.06% 8,850,450
2014-10-07 2014-10-03 4.526 1,487,681 +245,480 0.05% 6,733,714
2014-10-06 2014-09-30 4.500 1,242,201 -607,240 0.04% 5,589,904
2014-10-03 2014-09-29 4.474 1,849,441 +607,028 0.06% 8,273,815
2014-09-30 2014-09-26 4.605 1,242,413 -19,549 0.04% 5,721,639
2014-09-29 2014-09-25 4.632 1,261,962 -221,312 0.04% 5,844,877
2014-09-26 2014-09-24 4.605 1,483,274 +107,844 0.05% 6,830,867
2014-09-25 2014-09-23 4.579 1,375,430 -405,840 0.04% 6,298,022
2014-09-24 2014-09-22 4.553 1,781,270 -88,920 0.06% 8,109,466
2014-09-23 2014-09-19 4.553 1,870,190 +15,960 0.06% 8,514,286
2014-09-22 2014-09-18 4.553 1,854,230 -404,320 0.06% 8,441,626
2014-09-19 2014-09-17 4.658 2,258,550 +558,600 0.07% 10,520,088
2014-09-18 2014-09-16 4.737 1,699,950 -66,880 0.05% 8,052,395
2014-09-17 2014-09-15 4.816 1,766,830 -5,962,956 0.06% 8,508,681
2014-09-16 2014-09-12 4.711 7,729,786 -3,040 0.24% 36,411,360
2014-09-15 2014-09-11 4.763 7,732,826 -34,200 0.24% 36,832,671
2014-09-12 2014-09-10 4.526 7,767,026 +112,480 0.24% 35,156,012
2014-09-11 2014-09-08 4.526 7,654,546 -600,400 0.24% 34,646,892
2014-09-10 2014-09-05 4.447 8,254,946 +6,285,960 0.26% 36,712,786
2014-09-08 2014-09-04 4.474 1,968,986 +77,312 0.06% 8,808,622
2014-09-05 2014-09-03 4.579 1,891,674 -10,208,866 0.06% 8,661,876
2014-09-04 2014-09-02 4.474 12,100,540 +114,881 0.38% 54,133,995
2014-09-03 2014-09-01 4.447 11,985,659 +8,968,000 0.38% 53,304,641
2014-09-02 2014-08-29 4.711 3,017,659 -14,787,913 0.09% 14,214,762
2014-09-01 2014-08-28 4.816 17,805,572 +14,975,493 0.56% 85,747,886
2014-08-29 2014-08-27 4.842 2,830,079 +62,579 0.09% 13,703,540
2014-08-28 2014-08-26 4.895 2,767,500 +197,148 0.09% 13,546,184
2014-08-27 2014-08-25 4.763 2,570,352 -417,286 0.08% 12,242,992
2014-08-26 2014-08-22 4.921 2,987,638 +368,273 0.09% 14,702,324
2014-08-25 2014-08-21 5.368 2,619,365 -2,612,043 0.08% 14,061,854
2014-08-22 2014-08-20 5.342 5,231,408 -2,877,216 0.16% 27,946,732
2014-08-21 2014-08-19 5.237 8,108,624 +153,026 0.26% 42,463,584
2014-08-19 2014-08-15 5.105 7,955,598 -6,202 0.25% 40,615,421
2014-08-18 2014-08-14 5.026 7,961,800 +6,588,399 0.25% 40,018,521
2014-08-15 2014-08-13 5.158 1,373,401 -6,138,870 0.04% 7,083,858
2014-08-14 2014-08-12 5.158 7,512,271 -266 0.24% 38,747,503
2014-08-13 2014-08-11 5.184 7,512,537 +6,465,586 0.24% 38,946,573
2014-08-11 2014-08-07 5.132 1,046,951 -42,344 0.03% 5,372,512
2014-08-05 2014-08-01 5.184 1,089,295 -294,880 0.03% 5,647,135
2014-08-04 2014-07-31 5.342 1,384,175 +24,096 0.04% 7,394,409
2014-08-01 2014-07-30 5.263 1,360,079 +221,540 0.04% 7,158,311
2014-07-31 2014-07-29 5.263 1,138,539 +64,600 0.04% 5,992,311
2014-07-30 2014-07-28 5.237 1,073,939 -14,285 0.03% 5,624,049
2014-07-29 2014-07-25 5.447 1,088,224 -1,193,821 0.03% 5,927,957
2014-07-28 2014-07-24 5.158 2,282,045 +504,009 0.07% 11,770,548
2014-07-24 2014-07-22 4.500 1,778,036 -1,842,330 0.06% 8,001,162
2014-07-23 2014-07-21 4.447 3,620,366 -579,579 0.11% 16,101,101
2014-07-22 2014-07-18 4.500 4,199,945 -28,082 0.13% 18,899,752
2014-07-21 2014-07-17 4.605 4,228,027 -20,780 0.13% 19,471,177
2014-07-18 2014-07-16 4.500 4,248,807 +735,785 0.13% 19,119,631
2014-07-17 2014-07-15 4.605 3,513,022 -737,057 0.11% 16,178,391
2014-07-16 2014-07-14 4.474 4,250,079 -1,536,700 0.13% 19,013,511
2014-07-15 2014-07-11 4.553 5,786,779 -5,055,536 0.18% 26,345,073
2014-07-14 2014-07-10 4.632 10,842,315 +3,598,926 0.34% 50,217,038
2014-07-11 2014-07-09 4.737 7,243,389 0.23% 34,310,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top