History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -19,570,842
2022-04-11 2022-04-07 0.189 19,570,842 +10,000 1.90% 3,698,889
2022-03-10 2022-03-08 0.189 19,560,842 +1,262,000 1.90% 3,696,999
2021-09-06 2021-09-02 0.189 18,298,842 -5,000 1.78% 3,458,481
2021-07-05 2021-06-30 0.189 18,303,842 -1,000 1.78% 3,459,426
2021-06-28 2021-06-24 0.184 18,304,842 +32,000 1.78% 3,368,091
2021-06-24 2021-06-22 0.187 18,272,842 +4,000,000 1.78% 3,417,021
2021-06-09 2021-06-07 0.185 14,272,842 +300,000 1.39% 2,640,476
2021-06-04 2021-06-02 0.189 13,972,842 +64,000 1.36% 2,640,867
2021-05-26 2021-05-24 0.196 13,908,842 +104,000 1.35% 2,726,133
2021-05-24 2021-05-20 0.194 13,804,842 +12,000 1.34% 2,678,139
2021-05-18 2021-05-14 0.197 13,792,842 +300,000 1.34% 2,717,190
2021-05-12 2021-05-10 0.194 13,492,842 -20,000 1.31% 2,617,611
2021-05-11 2021-05-07 0.201 13,512,842 +100,000 1.31% 2,716,081
2021-05-10 2021-05-06 0.205 13,412,842 +6,000 1.30% 2,749,633
2021-05-07 2021-05-05 0.211 13,406,842 -10,000 1.30% 2,828,844
2021-05-05 2021-05-03 0.207 13,416,842 -60,000 1.30% 2,777,286
2021-05-04 2021-04-30 0.218 13,476,842 -56,000 1.31% 2,937,952
2021-04-27 2021-04-23 0.182 13,532,842 +48,000 1.32% 2,462,977
2021-04-22 2021-04-20 0.178 13,484,842 -1,600 1.31% 2,400,302
2021-04-16 2021-04-14 0.179 13,486,442 +36,000 1.31% 2,414,073
2021-03-09 2021-03-05 0.190 13,450,442 -1,000 1.31% 2,555,584
2021-03-04 2021-03-02 0.195 13,451,442 +100,000 1.31% 2,623,031
2021-03-01 2021-02-25 0.200 13,351,442 -100,000 1.30% 2,670,288
2021-02-26 2021-02-24 0.194 13,451,442 -16,000 1.31% 2,609,580
2021-02-22 2021-02-18 0.194 13,467,442 +12,000 1.31% 2,612,684
2021-02-19 2021-02-17 0.196 13,455,442 +20,000 1.31% 2,637,267
2021-02-10 2021-02-08 0.177 13,435,442 +98,000 1.31% 2,378,073
2021-02-09 2021-02-05 0.175 13,337,442 +10,000 1.30% 2,334,052
2021-02-02 2021-01-29 0.176 13,327,442 -98,000 1.30% 2,345,630
2021-01-29 2021-01-27 0.181 13,425,442 +34,000 1.31% 2,430,005
2021-01-28 2021-01-26 0.180 13,391,442 -2,000 1.30% 2,410,460
2021-01-22 2021-01-20 0.190 13,393,442 +12,000 1.30% 2,544,754
2021-01-15 2021-01-13 0.186 13,381,442 +138,000 1.30% 2,488,948
2021-01-13 2021-01-11 0.183 13,243,442 -2,000 1.29% 2,423,550
2021-01-12 2021-01-08 0.178 13,245,442 -6,200 1.29% 2,357,689
2021-01-08 2021-01-06 0.183 13,251,642 -2,000 1.29% 2,425,050
2021-01-07 2021-01-05 0.181 13,253,642 +226,000 1.29% 2,398,909
2020-12-29 2020-12-24 0.178 13,027,642 +188,000 1.27% 2,318,920
2020-12-15 2020-12-11 0.185 12,839,642 +2,000 1.25% 2,375,334
2020-12-08 2020-12-04 0.193 12,837,642 -50,000 1.25% 2,477,665
2020-11-27 2020-11-25 0.201 12,887,642 -6,015 1.25% 2,590,416
2020-11-13 2020-11-11 0.199 12,893,657 +2,000 1.25% 2,565,838
2020-11-09 2020-11-05 0.191 12,891,657 +448,000 1.25% 2,462,306
2020-11-05 2020-11-03 0.186 12,443,657 +2,000 1.21% 2,314,520
2020-10-16 2020-10-14 0.190 12,441,657 +294,000 1.21% 2,363,915
2020-10-07 2020-10-05 0.187 12,147,657 +10,000 1.18% 2,271,612
2020-09-28 2020-09-24 0.208 12,137,657 +220,000 1.18% 2,524,633
2020-09-22 2020-09-18 0.215 11,917,657 +220,000 1.16% 2,562,296
2020-09-18 2020-09-16 0.211 11,697,657 -16,000 1.14% 2,468,206
2020-09-17 2020-09-15 0.212 11,713,657 +158,000 1.14% 2,483,295
2020-09-02 2020-08-31 0.217 11,555,657 +645,000 1.12% 2,507,578
2020-08-19 2020-08-17 0.226 10,910,657 +260,000 1.06% 2,465,808
2020-08-06 2020-08-04 0.227 10,650,657 -68,000 1.04% 2,417,699
2020-08-05 2020-08-03 0.231 10,718,657 -50,000 1.04% 2,476,010
2020-07-27 2020-07-23 0.230 10,768,657 +50,000 1.05% 2,476,791
2020-07-24 2020-07-22 0.238 10,718,657 -50,000 1.04% 2,551,040
2020-07-23 2020-07-21 0.223 10,768,657 +50,000 1.05% 2,401,411
2020-07-17 2020-07-15 0.229 10,718,657 -600 1.04% 2,454,572
2020-07-16 2020-07-14 0.226 10,719,257 +10,000 1.04% 2,422,552
2020-07-15 2020-07-13 0.230 10,709,257 +50,000 1.04% 2,463,129
2020-07-14 2020-07-10 0.240 10,659,257 +4,000 1.04% 2,558,222
2020-07-09 2020-07-07 0.231 10,655,257 +8,000 1.04% 2,461,364
2020-07-06 2020-07-02 0.229 10,647,257 +332,000 1.04% 2,438,222
2020-07-02 2020-06-29 0.255 10,315,257 +100,000 1.00% 2,630,391
2020-06-30 2020-06-26 0.255 10,215,257 +4,000 0.99% 2,604,891
2020-06-29 2020-06-24 0.270 10,211,257 +6,000 0.99% 2,757,039
2020-06-26 2020-06-23 0.280 10,205,257 -880 0.99% 2,857,472
2020-06-23 2020-06-19 0.265 10,206,137 -100,000 0.99% 2,704,626
2020-06-19 2020-06-17 0.260 10,306,137 -104,000 1.00% 2,679,596
2020-06-16 2020-06-12 0.237 10,410,137 +296,000 1.01% 2,467,202
2020-06-15 2020-06-11 0.243 10,114,137 -10,000 0.98% 2,457,735
2020-06-10 2020-06-08 0.228 10,124,137 +94,800 0.98% 2,308,303
2020-06-08 2020-06-04 0.206 10,029,337 -3,900 0.97% 2,066,043
2020-06-05 2020-06-03 0.206 10,033,237 +4,000 0.98% 2,066,847
2020-06-04 2020-06-02 0.205 10,029,237 +8,000 0.97% 2,055,994
2020-06-01 2020-05-28 0.212 10,021,237 -20,000 0.97% 2,124,502
2020-05-27 2020-05-25 0.213 10,041,237 +4,000 0.98% 2,138,783
2020-05-25 2020-05-21 0.231 10,037,237 +2,000 0.98% 2,318,602
2020-05-22 2020-05-20 0.233 10,035,237 +50,000 0.98% 2,338,210
2020-05-21 2020-05-19 0.240 9,985,237 -10,000 0.97% 2,396,457
2020-05-19 2020-05-15 0.243 9,995,237 -4,000 0.97% 2,428,843
2020-05-18 2020-05-14 0.248 9,999,237 +794,000 0.97% 2,479,811
2020-05-13 2020-05-11 0.270 9,205,237 +450,000 0.89% 2,485,414
2020-05-12 2020-05-08 0.270 8,755,237 +140,000 0.85% 2,363,914
2020-05-11 2020-05-07 0.280 8,615,237 +230,000 0.84% 2,412,266
2020-05-08 2020-05-06 0.275 8,385,237 -536,000 0.82% 2,305,940
2020-05-07 2020-05-05 0.210 8,921,237 +320,000 0.87% 1,873,460
2020-05-04 2020-04-28 0.204 8,601,237 -11,200 0.84% 1,754,652
2020-04-22 2020-04-20 0.197 8,612,437 -60,000 0.84% 1,696,650
2020-04-16 2020-04-14 0.202 8,672,437 +100,000 0.84% 1,751,832
2020-04-15 2020-04-09 0.200 8,572,437 +20,000 0.83% 1,714,487
2020-04-09 2020-04-07 0.201 8,552,437 +100,000 0.83% 1,719,040
2020-04-06 2020-04-02 0.196 8,452,437 +80,000 0.82% 1,656,678
2020-04-03 2020-04-01 0.200 8,372,437 +26,000 0.81% 1,674,487
2020-04-01 2020-03-30 0.202 8,346,437 +192,000 0.81% 1,685,980
2020-03-26 2020-03-24 0.207 8,154,437 +10,000 0.79% 1,687,968
2020-03-25 2020-03-23 0.208 8,144,437 +36,800 0.79% 1,694,043
2020-03-24 2020-03-20 0.197 8,107,637 +244,000 0.79% 1,597,204
2020-03-18 2020-03-16 0.295 7,863,637 +2,000 0.76% 2,319,773
2020-03-17 2020-03-13 0.315 7,861,637 +80,000 0.76% 2,476,416
2020-03-16 2020-03-12 0.340 7,781,637 -200,400 0.76% 2,645,757
2020-03-13 2020-03-11 0.370 7,982,037 -50,000 0.78% 2,953,354
2020-03-11 2020-03-09 0.375 8,032,037 -66,000 0.78% 3,012,014
2020-03-04 2020-03-02 0.420 8,098,037 +32,000 0.79% 3,401,176
2020-02-28 2020-02-26 0.405 8,066,037 +8,000 0.78% 3,266,745
2020-02-27 2020-02-25 0.405 8,058,037 +47,000 0.78% 3,263,505
2020-02-26 2020-02-24 0.410 8,011,037 +40,000 0.78% 3,284,525
2020-02-25 2020-02-21 0.420 7,971,037 +16,000 0.77% 3,347,836
2020-02-21 2020-02-19 0.420 7,955,037 -10,000 0.77% 3,341,116
2020-02-17 2020-02-13 0.430 7,965,037 -20,000 0.77% 3,424,966
2020-02-12 2020-02-10 0.420 7,985,037 +20,000 0.78% 3,353,716
2020-02-11 2020-02-07 0.425 7,965,037 +28,000 0.77% 3,385,141
2020-02-10 2020-02-06 0.430 7,937,037 +36,000 0.77% 3,412,926
2020-02-07 2020-02-05 0.450 7,901,037 +220,000 0.77% 3,555,467
2020-02-06 2020-02-04 0.460 7,681,037 +40,000 0.75% 3,533,277
2020-02-03 2020-01-30 0.480 7,641,037 -20,000 0.74% 3,667,698
2020-01-30 2020-01-24 0.530 7,661,037 +262,000 0.74% 4,060,350
2020-01-10 2020-01-08 0.620 7,399,037 -36,000 0.72% 4,587,403
2019-12-27 2019-12-20 0.660 7,435,037 -43,000 0.72% 4,907,124
2019-12-23 2019-12-19 0.590 7,478,037 +46,000 0.73% 4,412,042
2019-12-20 2019-12-18 0.600 7,432,037 -20,000 0.72% 4,459,222
2019-12-16 2019-12-12 0.580 7,452,037 -20,000 0.72% 4,322,181
2019-11-21 2019-11-19 0.610 7,472,037 -30,000 0.73% 4,557,943
2019-11-19 2019-11-15 0.610 7,502,037 +30,000 0.73% 4,576,243
2019-11-15 2019-11-13 0.640 7,472,037 -50,000 0.73% 4,782,104
2019-11-14 2019-11-12 0.650 7,522,037 -20,000 0.73% 4,889,324
2019-11-12 2019-11-08 0.630 7,542,037 -8,000 0.73% 4,751,483
2019-11-08 2019-11-06 0.630 7,550,037 -310,000 0.73% 4,756,523
2019-10-30 2019-10-28 0.550 7,860,037 +10,000 0.76% 4,323,020
2019-10-29 2019-10-25 0.560 7,850,037 -200 0.76% 4,396,021
2019-10-28 2019-10-24 0.560 7,850,237 +28,000 0.76% 4,396,133
2019-10-25 2019-10-23 0.550 7,822,237 +8,000 0.76% 4,302,230
2019-10-24 2019-10-22 0.540 7,814,237 +8,000 0.76% 4,219,688
2019-10-23 2019-10-21 0.560 7,806,237 +300,000 0.76% 4,371,493
2019-10-09 2019-10-04 0.620 7,506,237 -14,000 0.73% 4,653,867
2019-10-03 2019-09-30 0.630 7,520,237 -20,000 0.73% 4,737,749
2019-10-02 2019-09-27 0.620 7,540,237 +20,000 0.73% 4,674,947
2019-09-25 2019-09-23 0.670 7,520,237 -26,000 0.73% 5,038,559
2019-09-24 2019-09-20 0.620 7,546,237 +3,000 0.73% 4,678,667
2019-09-17 2019-09-13 0.510 7,543,237 -5,000 0.73% 3,847,051
2019-08-21 2019-08-19 0.495 7,548,237 -4,000 0.73% 3,736,377
2019-08-20 2019-08-16 0.480 7,552,237 -3,000 0.73% 3,625,074
2019-08-19 2019-08-15 0.485 7,555,237 -400 0.73% 3,664,290
2019-08-15 2019-08-13 0.510 7,555,637 -30,000 0.73% 3,853,375
2019-08-14 2019-08-12 0.510 7,585,637 -38,000 0.74% 3,868,675
2019-08-13 2019-08-09 0.510 7,623,637 +52,962 0.74% 3,888,055
2019-08-12 2019-08-08 0.485 7,570,675 +20,000 0.74% 3,671,777
2019-08-07 2019-08-05 0.550 7,550,675 -200,025 0.73% 4,152,871
2019-08-06 2019-08-02 0.590 7,750,700 -17,786 0.75% 4,572,913
2019-08-05 2019-08-01 0.620 7,768,486 -18,000 0.76% 4,816,461
2019-08-02 2019-07-31 0.620 7,786,486 -12,000 0.76% 4,827,621
2019-08-01 2019-07-30 0.610 7,798,486 +50,000 0.76% 4,757,076
2019-07-26 2019-07-24 0.640 7,748,486 -2,815 0.75% 4,959,031
2019-07-25 2019-07-23 0.630 7,751,301 -1,400 0.75% 4,883,320
2019-07-16 2019-07-12 0.650 7,752,701 -30,000 0.75% 5,039,256
2019-07-12 2019-07-10 0.650 7,782,701 -600 0.76% 5,058,756
2019-07-04 2019-07-02 0.720 7,783,301 +4,000 0.76% 5,603,977
2019-07-03 2019-06-28 0.700 7,779,301 -352,000 0.76% 5,445,511
2019-07-02 2019-06-27 0.700 8,131,301 -20,000 0.79% 5,691,911
2019-06-28 2019-06-26 0.680 8,151,301 -10,800 0.79% 5,542,885
2019-06-24 2019-06-20 0.660 8,162,101 -41,000 0.79% 5,386,987
2019-06-20 2019-06-18 0.640 8,203,101 -200 0.80% 5,249,985
2019-06-19 2019-06-17 0.640 8,203,301 +16,000 0.80% 5,250,113
2019-06-13 2019-06-11 0.640 8,187,301 +22,000 0.80% 5,239,873
2019-06-11 2019-06-06 0.620 8,165,301 +122,000 0.79% 5,062,487
2019-06-10 2019-06-05 0.650 8,043,301 -70,000 0.78% 5,228,146
2019-06-06 2019-06-04 0.650 8,113,301 +250,000 0.79% 5,273,646
2019-06-03 2019-05-30 0.670 7,863,301 -50,000 0.76% 5,268,412
2019-05-31 2019-05-29 0.700 7,913,301 +20,000 0.77% 5,539,311
2019-05-30 2019-05-28 0.740 7,893,301 +10,000 0.77% 5,841,043
2019-05-29 2019-05-27 0.740 7,883,301 +20,000 0.77% 5,833,643
2019-05-22 2019-05-20 0.770 7,863,301 +24,000 0.76% 6,054,742
2019-05-21 2019-05-17 0.780 7,839,301 -40,000 0.76% 6,114,655
2019-05-16 2019-05-14 0.730 7,879,301 +40,000 0.77% 5,751,890
2019-05-15 2019-05-10 0.770 7,839,301 -35,191 0.76% 6,036,262
2019-05-14 2019-05-09 0.830 7,874,492 -10,600 0.77% 6,535,828
2019-05-10 2019-05-08 0.820 7,885,092 +20,000 0.77% 6,465,775
2019-05-08 2019-05-06 0.940 7,865,092 -34,000 0.76% 7,393,186
2019-04-30 2019-04-26 0.950 7,899,092 +2,000 0.77% 7,504,137
2019-04-29 2019-04-25 0.960 7,897,092 -18,230 0.77% 7,581,208
2019-04-25 2019-04-23 0.950 7,915,322 +133,200 0.77% 7,519,556
2019-04-23 2019-04-17 1.010 7,782,122 -1,000 0.76% 7,859,943
2019-04-18 2019-04-16 1.040 7,783,122 -6,000 0.76% 8,094,447
2019-04-17 2019-04-15 1.030 7,789,122 -20,000 0.76% 8,022,796
2019-04-15 2019-04-11 1.040 7,809,122 +11,000 0.76% 8,121,487
2019-04-12 2019-04-10 1.030 7,798,122 -4,000 0.76% 8,032,066
2019-04-11 2019-04-09 1.030 7,802,122 -8,600 0.76% 8,036,186
2019-04-10 2019-04-08 1.030 7,810,722 +17,435 0.76% 8,045,044
2019-04-09 2019-04-04 1.020 7,793,287 -12,000 0.76% 7,949,153
2019-04-08 2019-04-03 1.040 7,805,287 -4,000 0.91% 8,117,498
2019-04-04 2019-04-02 1.010 7,809,287 +1,534,327 0.91% 7,887,380
2019-04-03 2019-04-01 1.060 6,274,960 -5,000 0.73% 6,651,458
2019-04-02 2019-03-29 1.070 6,279,960 +10,000 0.73% 6,719,557
2019-03-29 2019-03-27 1.110 6,269,960 -50,000 0.73% 6,959,656
2019-03-28 2019-03-26 1.110 6,319,960 -448,200 0.74% 7,015,156
2019-03-27 2019-03-25 1.090 6,768,160 -10,000 0.79% 7,377,294
2019-03-26 2019-03-22 1.110 6,778,160 +332,600 0.79% 7,523,758
2019-03-25 2019-03-21 1.110 6,445,560 +46,000 0.75% 7,154,572
2019-03-22 2019-03-20 1.110 6,399,560 +9,000 0.75% 7,103,512
2019-03-21 2019-03-19 1.060 6,390,560 -400 0.75% 6,773,994
2019-03-20 2019-03-18 1.060 6,390,960 -30,000 0.75% 6,774,418
2019-03-19 2019-03-15 1.070 6,420,960 +45,800 0.75% 6,870,427
2019-03-18 2019-03-14 1.060 6,375,160 -76,000 0.75% 6,757,670
2019-03-15 2019-03-13 1.120 6,451,160 +20,000 0.75% 7,225,299
2019-03-14 2019-03-12 1.150 6,431,160 +1,600 0.75% 7,395,834
2019-03-13 2019-03-11 1.160 6,429,560 -53,000 0.75% 7,458,290
2019-03-12 2019-03-08 1.130 6,482,560 +12,000 0.76% 7,325,293
2019-03-11 2019-03-07 1.150 6,470,560 +73,600 0.76% 7,441,144
2019-03-08 2019-03-06 1.200 6,396,960 +173,000 0.75% 7,676,352
2019-03-07 2019-03-05 1.210 6,223,960 -809,200 0.73% 7,530,992
2019-03-06 2019-03-04 1.000 7,033,160 +49,200 0.82% 7,033,160
2019-03-05 2019-03-01 0.974 6,983,960 -19,799,048 0.82% 6,800,172
2019-03-04 2019-02-28 0.974 26,783,008 +376,200 0.82% 26,078,192
2019-03-01 2019-02-27 0.974 26,406,808 +29,640 0.81% 25,711,892
2019-02-28 2019-02-26 0.974 26,377,168 +296,400 0.81% 25,683,032
2019-02-27 2019-02-25 0.987 26,080,768 -22,800 0.80% 25,737,600
2019-02-26 2019-02-22 1.000 26,103,568 +15,200 0.80% 26,103,568
2019-02-25 2019-02-21 0.987 26,088,368 +761,520 0.80% 25,745,100
2019-02-22 2019-02-20 0.987 25,326,848 +38,000 0.78% 24,993,600
2019-02-21 2019-02-19 0.974 25,288,848 -8,360 0.78% 24,623,352
2019-02-20 2019-02-18 0.974 25,297,208 -82,080 0.78% 24,631,492
2019-02-19 2019-02-15 0.974 25,379,288 -240,160 0.78% 24,711,412
2019-02-18 2019-02-14 0.974 25,619,448 +813,200 0.79% 24,945,252
2019-02-15 2019-02-13 0.974 24,806,248 +10,640 0.76% 24,153,452
2019-02-14 2019-02-12 0.974 24,795,608 +92,720 0.76% 24,143,092
2019-02-13 2019-02-11 0.987 24,702,888 +421,800 0.76% 24,377,850
2019-02-12 2019-02-08 1.013 24,281,088 -34,200 0.75% 24,600,576
2019-02-11 2019-02-04 1.000 24,315,288 +769,120 0.75% 24,315,288
2019-02-08 2019-01-31 1.039 23,546,168 +25,080 0.72% 24,475,622
2019-02-01 2019-01-30 1.066 23,521,088 +13,680 0.72% 25,068,528
2019-01-31 2019-01-29 1.039 23,507,408 +399,000 0.72% 24,435,332
2019-01-30 2019-01-28 1.066 23,108,408 +34,200 0.71% 24,628,698
2019-01-29 2019-01-25 1.066 23,074,208 +39,520 0.71% 24,592,248
2019-01-28 2019-01-24 1.079 23,034,688 -152,000 0.71% 24,853,216
2019-01-25 2019-01-23 1.066 23,186,688 +28,120 0.71% 24,712,128
2019-01-24 2019-01-22 1.079 23,158,568 +8,360 0.71% 24,986,876
2019-01-23 2019-01-21 1.026 23,150,208 +76,760 0.71% 23,759,424
2019-01-22 2019-01-18 1.000 23,073,448 -48,640 0.71% 23,073,448
2019-01-17 2019-01-15 0.934 23,122,088 +4,560 0.71% 21,600,898
2019-01-16 2019-01-14 0.934 23,117,528 +38,000 0.71% 21,596,638
2019-01-15 2019-01-11 0.947 23,079,528 +17,480 0.71% 21,864,816
2019-01-14 2019-01-10 0.961 23,062,048 -38,000 0.71% 22,151,704
2019-01-11 2019-01-09 0.961 23,100,048 -31,160 0.71% 22,188,204
2019-01-10 2019-01-08 0.934 23,131,208 +190,000 0.71% 21,609,418
2019-01-09 2019-01-07 0.947 22,941,208 +19,000 0.71% 21,733,776
2019-01-08 2019-01-04 0.934 22,922,208 +3,800 0.71% 21,414,168
2019-01-03 2018-12-31 0.934 22,918,408 +44,840 0.71% 21,410,618
2019-01-02 2018-12-27 0.961 22,873,568 +111,720 0.70% 21,970,664
2018-12-28 2018-12-24 0.961 22,761,848 +172,520 0.70% 21,863,354
2018-12-21 2018-12-19 0.934 22,589,328 +19,000 0.70% 21,103,188
2018-12-20 2018-12-18 0.934 22,570,328 +4,560 0.69% 21,085,438
2018-12-19 2018-12-17 0.947 22,565,768 +19,000 0.69% 21,378,096
2018-12-17 2018-12-13 0.974 22,546,768 +7,600 0.69% 21,953,432
2018-12-14 2018-12-12 0.974 22,539,168 +45,600 0.69% 21,946,032
2018-12-13 2018-12-11 0.947 22,493,568 -5,320 0.69% 21,309,696
2018-12-11 2018-12-07 0.934 22,498,888 +7,600 0.69% 21,018,698
2018-12-10 2018-12-06 0.947 22,491,288 +51,680 0.69% 21,307,536
2018-12-07 2018-12-05 0.987 22,439,608 +51,680 0.69% 22,144,350
2018-12-06 2018-12-04 1.000 22,387,928 -7,600 0.69% 22,387,928
2018-12-05 2018-12-03 0.974 22,395,528 +415,720 0.69% 21,806,172
2018-12-04 2018-11-30 0.987 21,979,808 -52,440 0.68% 21,690,600
2018-12-03 2018-11-29 1.013 22,032,248 +524,400 0.68% 22,322,146
2018-11-30 2018-11-28 1.224 21,507,848 +69,160 0.66% 26,318,814
2018-11-29 2018-11-27 1.250 21,438,688 -7,600 0.66% 26,798,360
2018-11-27 2018-11-23 1.224 21,446,288 -9,880 0.66% 26,243,484
2018-11-26 2018-11-22 1.211 21,456,168 -8,360 0.66% 25,973,256
2018-11-23 2018-11-21 1.211 21,464,528 +60,800 0.66% 25,983,376
2018-11-22 2018-11-20 1.197 21,403,728 +319,200 0.66% 25,628,148
2018-11-21 2018-11-19 1.211 21,084,528 +38,000 0.65% 25,523,376
2018-11-19 2018-11-15 1.237 21,046,528 -27,360 0.65% 26,031,232
2018-11-16 2018-11-14 1.211 21,073,888 -152,000 0.65% 25,510,496
2018-11-15 2018-11-13 1.211 21,225,888 -22,800 0.65% 25,694,496
2018-11-13 2018-11-09 1.171 21,248,688 -456,000 0.65% 24,883,332
2018-11-12 2018-11-08 1.184 21,704,688 +27,360 0.67% 25,702,920
2018-11-08 2018-11-06 1.158 21,677,328 -76,000 0.67% 25,100,064
2018-11-07 2018-11-05 1.132 21,753,328 -228,000 0.67% 24,615,608
2018-11-06 2018-11-02 1.171 21,981,328 -129,960 0.68% 25,741,292
2018-11-05 2018-11-01 1.132 22,111,288 +49,400 0.68% 25,020,668
2018-11-02 2018-10-31 1.145 22,061,888 -34,960 0.68% 25,255,056
2018-11-01 2018-10-30 1.092 22,096,848 +122,360 0.68% 24,132,084
2018-10-29 2018-10-25 0.961 21,974,488 -11,400 0.68% 21,107,074
2018-10-26 2018-10-24 0.974 21,985,888 -1,520 0.68% 21,407,312
2018-10-16 2018-10-12 0.974 21,987,408 -152,000 0.68% 21,408,792
2018-10-15 2018-10-11 0.961 22,139,408 +171,000 0.68% 21,265,484
2018-10-10 2018-10-08 1.000 21,968,408 -7,600 0.68% 21,968,408
2018-10-03 2018-09-28 1.079 21,976,008 +59,280 0.68% 23,710,956
2018-10-02 2018-09-27 1.039 21,916,728 +35,720 0.67% 22,781,862
2018-09-28 2018-09-26 1.039 21,881,008 -7,600 0.67% 22,744,732
2018-09-26 2018-09-21 1.053 21,888,608 -760 0.67% 23,040,640
2018-09-24 2018-09-20 1.039 21,889,368 +38,000 0.67% 22,753,422
2018-09-13 2018-09-11 1.000 21,851,368 -12,920 0.67% 21,851,368
2018-09-10 2018-09-06 1.053 21,864,288 +20,520 0.67% 23,015,040
2018-09-07 2018-09-05 1.026 21,843,768 -171,000 0.67% 22,418,604
2018-09-03 2018-08-30 1.013 22,014,768 +114,000 0.68% 22,304,436
2018-08-30 2018-08-28 1.026 21,900,768 -3,800 0.67% 22,477,104
2018-08-29 2018-08-27 1.026 21,904,568 +131,480 0.67% 22,481,004
2018-08-28 2018-08-24 1.053 21,773,088 +1,520 0.67% 22,919,040
2018-08-27 2018-08-23 1.079 21,771,568 +30,400 0.67% 23,490,376
2018-08-23 2018-08-21 1.079 21,741,168 +57,000 0.67% 23,457,576
2018-08-21 2018-08-17 1.053 21,684,168 +19,760 0.67% 22,825,440
2018-08-20 2018-08-16 1.066 21,664,408 -66,120 0.67% 23,089,698
2018-08-16 2018-08-14 1.053 21,730,528 -60,800 0.67% 22,874,240
2018-08-14 2018-08-10 1.039 21,791,328 +3,040 0.67% 22,651,512
2018-08-09 2018-08-07 1.066 21,788,288 +44,840 0.67% 23,221,728
2018-08-08 2018-08-06 1.053 21,743,448 +110,200 0.67% 22,887,840
2018-08-07 2018-08-03 1.105 21,633,248 +360,240 0.67% 23,910,432
2018-08-06 2018-08-02 1.158 21,273,008 -334,400 0.65% 24,631,904
2018-08-03 2018-08-01 1.171 21,607,408 +38,000 0.66% 25,303,412
2018-08-02 2018-07-31 1.171 21,569,408 -19,000 0.66% 25,258,912
2018-08-01 2018-07-30 1.171 21,588,408 +19,000 0.66% 25,281,162
2018-07-31 2018-07-27 1.211 21,569,408 -53,960 0.66% 26,110,336
2018-07-30 2018-07-26 1.171 21,623,368 +4,560 0.67% 25,322,102
2018-07-27 2018-07-25 1.158 21,618,808 +443,840 0.67% 25,032,304
2018-07-26 2018-07-24 1.145 21,174,968 +95,000 0.65% 24,239,766
2018-07-24 2018-07-20 1.171 21,079,968 +38,000 0.65% 24,685,752
2018-07-23 2018-07-19 1.197 21,041,968 -113,240 0.65% 25,194,988
2018-07-20 2018-07-18 1.197 21,155,208 +3,040 0.65% 25,330,578
2018-07-19 2018-07-17 1.118 21,152,168 +38,000 0.65% 23,657,030
2018-07-18 2018-07-16 1.132 21,114,168 +81,320 0.65% 23,892,348
2018-07-17 2018-07-13 1.145 21,032,848 +95,000 0.65% 24,077,076
2018-07-16 2018-07-12 1.158 20,937,848 +644,480 0.64% 24,243,824
2018-07-13 2018-07-11 1.118 20,293,368 +15,200 0.62% 22,696,530
2018-07-11 2018-07-09 1.118 20,278,168 +15,960 0.62% 22,679,530
2018-07-10 2018-07-06 1.118 20,262,208 +459,800 0.62% 22,661,680
2018-07-09 2018-07-05 1.224 19,802,408 +69,160 0.61% 24,231,894
2018-07-06 2018-07-04 1.224 19,733,248 +38,000 0.61% 24,147,264
2018-07-05 2018-07-03 1.237 19,695,248 -11,400 0.61% 24,359,912
2018-07-04 2018-06-29 1.237 19,706,648 +22,800 0.61% 24,374,012
2018-07-03 2018-06-28 1.342 19,683,848 -1,108,080 0.61% 26,417,796
2018-06-21 2018-06-19 0.816 20,791,928 -26,600 0.64% 16,961,836
2018-06-20 2018-06-15 0.921 20,818,528 +178,600 0.64% 19,174,960
2018-06-19 2018-06-14 0.921 20,639,928 -22,800 0.64% 19,010,460
2018-06-15 2018-06-13 0.974 20,662,728 -231,800 0.64% 20,118,972
2018-06-14 2018-06-12 0.908 20,894,528 -152,000 0.64% 18,970,032
2018-06-13 2018-06-11 0.882 21,046,528 -760 0.65% 18,554,176
2018-06-12 2018-06-08 0.868 21,047,288 +76,000 0.65% 18,277,908
2018-06-11 2018-06-07 0.908 20,971,288 -15,200 0.65% 19,039,722
2018-06-08 2018-06-06 0.842 20,986,488 +760 0.65% 17,672,832
2018-06-07 2018-06-05 0.855 20,985,728 -38,000 0.65% 17,948,320
2018-06-06 2018-06-04 0.868 21,023,728 -19,000 0.65% 18,257,448
2018-06-04 2018-05-31 0.855 21,042,728 -19,000 0.65% 17,997,070
2018-06-01 2018-05-30 0.816 21,061,728 -7,600 0.65% 17,181,936
2018-05-30 2018-05-28 0.842 21,069,328 -7,600 0.65% 17,742,592
2018-05-28 2018-05-24 0.855 21,076,928 +19,000 0.65% 18,026,320
2018-05-25 2018-05-23 0.895 21,057,928 -57,000 0.65% 18,841,304
2018-05-24 2018-05-21 0.908 21,114,928 -35,720 0.65% 19,170,132
2018-05-23 2018-05-18 0.882 21,150,648 +53,200 0.65% 18,645,966
2018-05-21 2018-05-17 0.868 21,097,448 -31,920 0.65% 18,321,468
2018-05-18 2018-05-16 0.789 21,129,368 +152,000 0.65% 16,681,080
2018-05-17 2018-05-15 0.803 20,977,368 +262,200 0.65% 16,837,098
2018-05-16 2018-05-14 0.882 20,715,168 +38,000 0.64% 18,262,056
2018-05-15 2018-05-11 0.961 20,677,168 -79,800 0.64% 19,860,964
2018-05-14 2018-05-10 0.961 20,756,968 -27,360 0.64% 19,937,614
2018-05-11 2018-05-09 0.947 20,784,328 +35,720 0.64% 19,690,416
2018-05-10 2018-05-08 0.934 20,748,608 +519,080 0.64% 19,383,568
2018-05-09 2018-05-07 0.961 20,229,528 +30,400 0.62% 19,430,994
2018-05-07 2018-05-03 0.987 20,199,128 +11,400 0.62% 19,933,350
2018-05-04 2018-05-02 1.039 20,187,728 +183,920 0.62% 20,984,612
2018-05-03 2018-04-30 1.026 20,003,808 +60,040 0.62% 20,530,224
2018-05-02 2018-04-27 0.974 19,943,768 +11,400 0.61% 19,418,932
2018-04-30 2018-04-26 0.974 19,932,368 +38,760 0.61% 19,407,832
2018-04-27 2018-04-25 0.974 19,893,608 -38,000 0.61% 19,370,092
2018-04-26 2018-04-24 0.987 19,931,608 +25,080 0.61% 19,669,350
2018-04-24 2018-04-20 1.013 19,906,528 +30,400 0.61% 20,168,456
2018-04-23 2018-04-19 1.013 19,876,128 +38,000 0.61% 20,137,656
2018-04-20 2018-04-18 1.000 19,838,128 -19,000 0.61% 19,838,128
2018-04-19 2018-04-17 1.026 19,857,128 +3,800 0.61% 20,379,684
2018-04-18 2018-04-16 1.039 19,853,328 -2,280 0.61% 20,637,012
2018-04-17 2018-04-13 1.039 19,855,608 +183,920 0.61% 20,639,382
2018-04-16 2018-04-12 1.092 19,671,688 +22,800 0.61% 21,483,554
2018-04-13 2018-04-11 1.105 19,648,888 -11,400 0.60% 21,717,192
2018-04-12 2018-04-10 1.092 19,660,288 +103,360 0.60% 21,471,104
2018-04-11 2018-04-09 1.132 19,556,928 +22,800 0.60% 22,130,208
2018-04-10 2018-04-06 1.145 19,534,128 -22,800 0.60% 22,361,436
2018-04-09 2018-04-04 1.145 19,556,928 +5,320 0.60% 22,387,536
2018-04-06 2018-04-03 1.132 19,551,608 +68,400 0.60% 22,124,188
2018-04-04 2018-03-29 1.158 19,483,208 +19,000 0.60% 22,559,504
2018-03-29 2018-03-27 1.224 19,464,208 -20,520 0.60% 23,818,044
2018-03-28 2018-03-26 1.211 19,484,728 -19,000 0.60% 23,586,776
2018-03-27 2018-03-23 1.224 19,503,728 +28,120 0.60% 23,866,404
2018-03-26 2018-03-22 1.263 19,475,608 +7,600 0.60% 24,600,768
2018-03-23 2018-03-21 1.276 19,468,008 -186,200 0.60% 24,847,326
2018-03-22 2018-03-20 1.289 19,654,208 -83,600 0.60% 25,343,584
2018-03-21 2018-03-19 1.316 19,737,808 +38,000 0.61% 25,970,800
2018-03-20 2018-03-16 1.342 19,699,808 +53,200 0.61% 26,439,216
2018-03-19 2018-03-15 1.342 19,646,608 +49,400 0.60% 26,367,816
2018-03-16 2018-03-14 1.342 19,597,208 -35,720 0.60% 26,301,516
2018-03-15 2018-03-13 1.395 19,632,928 +76,000 0.60% 27,382,768
2018-03-13 2018-03-09 1.368 19,556,928 -2,280 0.60% 26,762,112
2018-03-12 2018-03-08 1.395 19,559,208 +152,000 0.60% 27,279,948
2018-03-09 2018-03-07 1.368 19,407,208 +76,000 0.60% 26,557,232
2018-03-08 2018-03-06 1.395 19,331,208 +38,000 0.59% 26,961,948
2018-03-07 2018-03-05 1.368 19,293,208 +296,400 0.59% 26,401,232
2018-03-06 2018-03-02 1.447 18,996,808 +11,400 0.58% 27,495,380
2018-03-05 2018-03-01 1.447 18,985,408 +395,200 0.58% 27,478,880
2018-03-02 2018-02-28 1.500 18,590,208 -3,040 0.57% 27,885,312
2018-03-01 2018-02-27 1.500 18,593,248 +7,600 0.57% 27,889,872
2018-02-28 2018-02-26 1.526 18,585,648 -155,800 0.57% 28,367,568
2018-02-27 2018-02-23 1.447 18,741,448 +152,000 0.58% 27,125,780
2018-02-26 2018-02-22 1.474 18,589,448 -133,000 0.57% 27,394,976
2018-02-23 2018-02-21 1.474 18,722,448 -38,000 0.58% 27,590,976
2018-02-22 2018-02-20 1.421 18,760,448 +68,400 0.58% 26,659,584
2018-02-21 2018-02-15 1.474 18,692,048 -68,400 0.58% 27,546,176
2018-02-20 2018-02-13 1.447 18,760,448 -133,000 0.58% 27,153,280
2018-02-14 2018-02-12 1.421 18,893,448 +40,280 0.58% 26,848,584
2018-02-13 2018-02-09 1.368 18,853,168 +487,920 0.58% 25,799,072
2018-02-12 2018-02-08 1.474 18,365,248 -102,600 0.57% 27,064,576
2018-02-09 2018-02-07 1.553 18,467,848 +590,520 0.57% 28,673,764
2018-02-08 2018-02-06 1.579 17,877,328 +118,560 0.55% 28,227,360
2018-02-06 2018-02-02 1.763 17,758,768 +7,600 0.55% 31,311,512
2018-02-05 2018-02-01 1.763 17,751,168 -152,000 0.55% 31,298,112
2018-02-01 2018-01-30 1.763 17,903,168 -3,800 0.55% 31,566,112
2018-01-31 2018-01-29 1.816 17,906,968 +72,200 0.55% 32,515,284
2018-01-30 2018-01-26 1.816 17,834,768 +38,000 0.55% 32,384,184
2018-01-26 2018-01-24 1.789 17,796,768 -38,000 0.55% 31,846,848
2018-01-25 2018-01-23 1.816 17,834,768 +266,000 0.55% 32,384,184
2018-01-24 2018-01-22 1.868 17,568,768 +215,840 0.54% 32,825,856
2018-01-23 2018-01-19 1.868 17,352,928 -280,440 0.53% 32,422,576
2018-01-22 2018-01-18 1.763 17,633,368 +10,640 0.54% 31,090,412
2018-01-19 2018-01-17 1.737 17,622,728 -69,160 0.54% 30,607,896
2018-01-17 2018-01-15 1.711 17,691,888 +38,000 0.54% 30,262,440
2018-01-16 2018-01-12 1.737 17,653,888 +201,400 0.54% 30,662,016
2018-01-15 2018-01-11 1.737 17,452,488 -45,600 0.54% 30,312,216
2018-01-12 2018-01-10 1.763 17,498,088 +34,200 0.54% 30,851,892
2018-01-11 2018-01-09 1.737 17,463,888 +57,000 0.54% 30,332,016
2018-01-10 2018-01-08 1.763 17,406,888 -27,360 0.54% 30,691,092
2018-01-09 2018-01-05 1.789 17,434,248 -45,600 0.54% 31,198,128
2018-01-08 2018-01-04 1.789 17,479,848 +38,000 0.54% 31,279,728
2018-01-05 2018-01-03 1.816 17,441,848 -119,320 0.54% 31,670,724
2018-01-04 2018-01-02 1.763 17,561,168 +65,360 0.54% 30,963,112
2018-01-03 2017-12-29 1.684 17,495,808 -26,600 0.54% 29,466,624
2017-12-28 2017-12-22 1.684 17,522,408 +99,560 0.54% 29,511,424
2017-12-27 2017-12-21 1.711 17,422,848 +30,400 0.54% 29,802,240
2017-12-22 2017-12-20 1.684 17,392,448 +440,800 0.54% 29,292,544
2017-12-21 2017-12-19 1.684 16,951,648 -7,600 0.52% 28,550,144
2017-12-20 2017-12-18 1.684 16,959,248 +46,360 0.52% 28,562,944
2017-12-19 2017-12-15 1.711 16,912,888 +45,600 0.52% 28,929,940
2017-12-14 2017-12-12 1.711 16,867,288 +22,800 0.52% 28,851,940
2017-12-13 2017-12-11 1.763 16,844,488 +156,560 0.52% 29,699,492
2017-12-12 2017-12-08 1.763 16,687,928 +140,600 0.51% 29,423,452
2017-12-11 2017-12-07 1.737 16,547,328 +19,000 0.51% 28,740,096
2017-12-08 2017-12-06 1.763 16,528,328 +117,040 0.51% 29,142,052
2017-12-07 2017-12-05 1.842 16,411,288 +64,600 0.50% 30,231,320
2017-12-06 2017-12-04 1.816 16,346,688 -15,200 0.50% 29,682,144
2017-12-05 2017-12-01 1.789 16,361,888 +133,000 0.50% 29,279,168
2017-12-04 2017-11-30 1.842 16,228,888 -45,600 0.50% 29,895,320
2017-12-01 2017-11-29 1.895 16,274,488 +49,400 0.50% 30,835,872
2017-11-30 2017-11-28 1.868 16,225,088 -3,800 0.50% 30,315,296
2017-11-29 2017-11-27 1.842 16,228,888 +760 0.50% 29,895,320
2017-11-28 2017-11-24 1.895 16,228,128 +19,000 0.50% 30,748,032
2017-11-27 2017-11-23 1.921 16,209,128 +102,600 0.50% 31,138,588
2017-11-24 2017-11-22 1.895 16,106,528 +33,440 0.50% 30,517,632
2017-11-23 2017-11-21 1.921 16,073,088 +950,000 0.49% 30,877,248
2017-11-22 2017-11-20 2.026 15,123,088 +456,760 0.47% 30,644,152
2017-11-21 2017-11-17 2.026 14,666,328 +452,960 0.45% 29,718,612
2017-11-20 2017-11-16 2.079 14,213,368 +865,640 0.44% 29,548,844
2017-11-17 2017-11-15 2.237 13,347,728 +333,640 0.41% 29,856,760
2017-11-16 2017-11-14 2.184 13,014,088 -83,600 0.40% 28,425,508
2017-11-15 2017-11-13 2.211 13,097,688 +204,440 0.40% 28,952,784
2017-11-14 2017-11-10 2.316 12,893,248 +297,920 0.40% 29,858,048
2017-11-13 2017-11-09 2.342 12,595,328 -101,840 0.39% 29,499,584
2017-11-10 2017-11-08 2.368 12,697,168 -11,400 0.39% 30,072,240
2017-11-09 2017-11-07 2.421 12,708,568 -62,320 0.39% 30,768,112
2017-11-08 2017-11-06 2.395 12,770,888 -3,800 0.39% 30,582,916
2017-11-07 2017-11-03 2.368 12,774,688 -79,800 0.39% 30,255,840
2017-11-06 2017-11-02 2.342 12,854,488 +177,080 0.40% 30,106,564
2017-11-03 2017-11-01 2.368 12,677,408 +189,240 0.39% 30,025,440
2017-11-02 2017-10-31 2.395 12,488,168 +380,000 0.38% 29,905,876
2017-11-01 2017-10-30 2.368 12,108,168 +37,240 0.37% 28,677,240
2017-10-31 2017-10-27 2.289 12,070,928 +142,880 0.37% 27,636,072
2017-10-30 2017-10-26 2.368 11,928,048 -82,840 0.37% 28,250,640
2017-10-27 2017-10-25 2.368 12,010,888 +104,880 0.37% 28,446,840
2017-10-25 2017-10-23 2.368 11,906,008 +219,640 0.37% 28,198,440
2017-10-24 2017-10-20 2.368 11,686,368 -79,800 0.36% 27,678,240
2017-10-23 2017-10-19 2.263 11,766,168 +60,800 0.36% 26,628,696
2017-10-20 2017-10-18 2.447 11,705,368 -402,800 0.36% 28,647,348
2017-10-19 2017-10-17 2.237 12,108,168 -42,560 0.37% 27,084,060
2017-10-18 2017-10-16 2.289 12,150,728 -186,200 0.37% 27,818,772
2017-10-17 2017-10-13 2.316 12,336,928 -531,240 0.38% 28,569,728
2017-10-16 2017-10-12 2.026 12,868,168 +35,720 0.40% 26,074,972
2017-10-13 2017-10-11 2.026 12,832,448 +26,600 0.39% 26,002,592
2017-10-12 2017-10-10 2.053 12,805,848 -60,800 0.39% 26,285,688
2017-10-11 2017-10-09 2.000 12,866,648 +8,360 0.40% 25,733,296
2017-10-10 2017-10-06 2.026 12,858,288 +19,000 0.40% 26,054,952
2017-10-09 2017-10-04 2.079 12,839,288 +81,320 0.40% 26,692,204
2017-10-06 2017-10-03 2.000 12,757,968 +452,960 0.39% 25,515,936
2017-10-04 2017-09-29 1.974 12,305,008 -243,960 0.38% 24,286,200
2017-10-03 2017-09-28 1.947 12,548,968 +25,840 0.39% 24,437,464
2017-09-29 2017-09-27 1.868 12,523,128 -110,960 0.39% 23,398,476
2017-09-28 2017-09-26 1.816 12,634,088 +100,320 0.39% 22,940,844
2017-09-27 2017-09-25 1.816 12,533,768 +41,800 0.39% 22,758,684
2017-09-26 2017-09-22 1.868 12,491,968 -3,040 0.38% 23,340,256
2017-09-25 2017-09-21 1.868 12,495,008 +133,000 0.38% 23,345,936
2017-09-21 2017-09-19 1.921 12,362,008 +54,720 0.38% 23,748,068
2017-09-20 2017-09-18 1.947 12,307,288 -114,000 0.38% 23,966,824
2017-09-19 2017-09-15 1.895 12,421,288 +174,800 0.38% 23,535,072
2017-09-18 2017-09-14 1.921 12,246,488 -28,880 0.38% 23,526,148
2017-09-15 2017-09-13 1.895 12,275,368 -19,000 0.38% 23,258,592
2017-09-14 2017-09-12 1.895 12,294,368 -87,400 0.38% 23,294,592
2017-09-13 2017-09-11 1.842 12,381,768 -60,800 0.38% 22,808,520
2017-09-12 2017-09-08 1.842 12,442,568 +77,520 0.38% 22,920,520
2017-09-11 2017-09-07 1.816 12,365,048 +53,200 0.38% 22,452,324
2017-09-07 2017-09-05 1.842 12,311,848 +609,520 0.38% 22,679,720
2017-09-06 2017-09-04 1.816 11,702,328 +7,600 0.36% 21,248,964
2017-09-05 2017-09-01 1.789 11,694,728 +48,640 0.36% 20,927,408
2017-09-04 2017-08-31 1.842 11,646,088 +148,960 0.36% 21,453,320
2017-09-01 2017-08-30 1.895 11,497,128 +72,200 0.35% 21,784,032
2017-08-31 2017-08-29 1.868 11,424,928 +87,400 0.35% 21,346,576
2017-08-30 2017-08-28 1.947 11,337,528 +278,160 0.35% 22,078,344
2017-08-29 2017-08-25 1.974 11,059,368 -44,840 0.34% 21,827,700
2017-08-28 2017-08-24 1.868 11,104,208 +6,080 0.34% 20,747,336
2017-08-25 2017-08-22 1.842 11,098,128 -11,400 0.34% 20,443,920
2017-08-22 2017-08-18 1.816 11,109,528 +7,600 0.34% 20,172,564
2017-08-21 2017-08-17 1.842 11,101,928 +3,800 0.34% 20,450,920
2017-08-18 2017-08-16 1.868 11,098,128 +49,400 0.34% 20,735,976
2017-08-17 2017-08-15 1.816 11,048,728 +1,083,000 0.34% 20,062,164
2017-08-16 2017-08-14 1.868 9,965,728 +91,200 0.31% 18,620,176
2017-08-15 2017-08-11 1.868 9,874,528 -15,200 0.31% 18,449,776
2017-08-14 2017-08-10 1.895 9,889,728 +96,520 0.31% 18,738,432
2017-08-10 2017-08-08 1.947 9,793,208 -18,240 0.30% 19,070,984
2017-08-07 2017-08-03 1.974 9,811,448 -2,280 0.30% 19,364,700
2017-08-04 2017-08-02 1.974 9,813,728 -20,520 0.30% 19,369,200
2017-08-03 2017-08-01 1.895 9,834,248 +97,280 0.30% 18,633,312
2017-08-02 2017-07-31 1.947 9,736,968 +141,360 0.30% 18,961,464
2017-08-01 2017-07-28 1.974 9,595,608 +185,440 0.30% 18,938,700
2017-07-31 2017-07-27 2.079 9,410,168 +55,480 0.29% 19,563,244
2017-07-28 2017-07-26 2.079 9,354,688 -13,680 0.29% 19,447,904
2017-07-26 2017-07-24 2.105 9,368,368 +190,000 0.29% 19,722,880
2017-07-25 2017-07-21 2.132 9,178,368 +760 0.28% 19,564,416
2017-07-24 2017-07-20 2.132 9,177,608 -38,000 0.28% 19,562,796
2017-07-20 2017-07-18 2.079 9,215,608 +19,000 0.28% 19,158,764
2017-07-19 2017-07-17 2.079 9,196,608 +158,080 0.28% 19,119,264
2017-07-18 2017-07-14 2.079 9,038,528 +674,880 0.28% 18,790,624
2017-07-17 2017-07-13 2.132 8,363,648 +492,480 0.26% 17,827,776
2017-07-14 2017-07-12 2.132 7,871,168 +95,000 0.24% 16,778,016
2017-07-13 2017-07-11 2.211 7,776,168 +494,000 0.24% 17,189,424
2017-07-11 2017-07-07 2.184 7,282,168 +22,800 0.23% 15,905,788
2017-07-10 2017-07-06 2.184 7,259,368 +152,000 0.22% 15,855,988
2017-07-06 2017-07-04 2.211 7,107,368 +380,000 0.22% 15,711,024
2017-07-04 2017-06-30 2.158 6,727,368 -2,280 0.21% 14,516,952
2017-07-03 2017-06-29 2.158 6,729,648 +456,760 0.21% 14,521,872
2017-06-30 2017-06-28 2.184 6,272,888 +399,000 0.19% 13,701,308
2017-06-29 2017-06-27 2.211 5,873,888 +760,000 0.18% 12,984,384
2017-06-28 2017-06-26 2.237 5,113,888 +135,280 0.16% 11,438,960
2017-06-27 2017-06-23 2.211 4,978,608 -38,000 0.15% 11,005,344
2017-06-26 2017-06-22 2.211 5,016,608 +229,520 0.16% 11,089,344
2017-06-23 2017-06-21 2.237 4,787,088 +575,320 0.15% 10,707,960
2017-06-22 2017-06-20 2.289 4,211,768 +40,280 0.13% 9,642,732
2017-06-21 2017-06-19 2.316 4,171,488 +440,800 0.13% 9,660,288
2017-06-20 2017-06-16 2.395 3,730,688 -9,120 0.12% 8,934,016
2017-06-19 2017-06-15 2.368 3,739,808 +1,016,120 0.12% 8,857,440
2017-06-16 2017-06-14 3.000 2,723,688 -460,560 0.08% 8,171,064
2017-06-13 2017-06-09 3.026 3,184,248 -50,920 0.10% 9,636,540
2017-06-12 2017-06-08 3.053 3,235,168 -1,162,800 0.10% 9,875,776
2017-06-09 2017-06-07 2.763 4,397,968 -319,200 0.14% 12,152,280
2017-06-08 2017-06-06 2.711 4,717,168 -304,000 0.15% 12,786,008
2017-06-06 2017-06-02 2.763 5,021,168 -212,800 0.16% 13,874,280
2017-06-01 2017-05-29 2.605 5,233,968 -12,920 0.16% 13,635,864
2017-05-31 2017-05-26 2.632 5,246,888 +19,000 0.16% 13,807,600
2017-05-24 2017-05-22 2.658 5,227,888 -7,600 0.16% 13,895,176
2017-05-17 2017-05-15 2.632 5,235,488 -31,920 0.16% 13,777,600
2017-05-10 2017-05-08 2.789 5,267,408 -76,000 0.16% 14,693,296
2017-05-09 2017-05-05 2.816 5,343,408 -509,200 0.17% 15,045,912
2017-05-08 2017-05-04 2.737 5,852,608 -496,280 0.18% 16,017,664
2017-05-05 2017-05-02 2.500 6,348,888 -3,800 0.20% 15,872,220
2017-04-28 2017-04-26 2.395 6,352,688 -2,280 0.20% 15,213,016
2017-04-27 2017-04-25 2.447 6,354,968 -19,000 0.20% 15,552,948
2017-04-25 2017-04-21 2.474 6,373,968 +38,000 0.20% 15,767,184
2017-04-21 2017-04-19 2.368 6,335,968 -273,600 0.20% 15,006,240
2017-04-20 2017-04-18 2.316 6,609,568 +15,200 0.20% 15,306,368
2017-04-19 2017-04-13 2.342 6,594,368 -76,000 0.20% 15,444,704
2017-04-13 2017-04-11 2.316 6,670,368 -11,400 0.21% 15,447,168
2017-04-12 2017-04-10 2.342 6,681,768 -3,800 0.21% 15,649,404
2017-04-07 2017-04-05 2.263 6,685,568 +38,000 0.21% 15,130,496
2017-04-05 2017-03-31 2.184 6,647,568 +11,400 0.21% 14,519,688
2017-04-03 2017-03-30 2.237 6,636,168 +231,800 0.21% 14,844,060
2017-03-31 2017-03-29 2.316 6,404,368 +64,600 0.20% 14,831,168
2017-03-29 2017-03-27 2.316 6,339,768 -5,320 0.20% 14,681,568
2017-03-28 2017-03-24 2.395 6,345,088 -85,120 0.20% 15,194,816
2017-03-27 2017-03-23 2.289 6,430,208 +132,240 0.20% 14,721,792
2017-03-24 2017-03-22 2.316 6,297,968 -7,600 0.19% 14,584,768
2017-03-22 2017-03-20 2.316 6,305,568 -72,200 0.19% 14,602,368
2017-03-21 2017-03-17 2.316 6,377,768 +3,800 0.20% 14,769,568
2017-03-17 2017-03-15 2.263 6,373,968 +15,200 0.20% 14,425,296
2017-03-15 2017-03-13 2.289 6,358,768 +191,368 0.20% 14,558,232
2017-03-14 2017-03-10 2.263 6,167,400 -3,040 0.19% 13,957,800
2017-03-13 2017-03-09 2.316 6,170,440 +57,000 0.19% 14,289,440
2017-03-10 2017-03-08 2.342 6,113,440 -760 0.19% 14,318,320
2017-03-09 2017-03-07 2.342 6,114,200 -38,000 0.19% 14,320,100
2017-03-08 2017-03-06 2.342 6,152,200 +494,000 0.19% 14,409,100
2017-03-07 2017-03-03 2.342 5,658,200 +277,400 0.17% 13,252,100
2017-03-03 2017-03-01 2.421 5,380,800 -760 0.17% 13,027,200
2017-03-02 2017-02-28 2.395 5,381,560 -91,200 0.17% 12,887,420
2017-03-01 2017-02-27 2.395 5,472,760 -3,800 0.17% 13,105,820
2017-02-28 2017-02-24 2.395 5,476,560 +760 0.17% 13,114,920
2017-02-24 2017-02-22 2.447 5,475,800 -3,040 0.17% 13,401,300
2017-02-23 2017-02-21 2.447 5,478,840 +7,600 0.17% 13,408,740
2017-02-22 2017-02-20 2.447 5,471,240 -21,280 0.17% 13,390,140
2017-02-21 2017-02-17 2.421 5,492,520 +5,320 0.17% 13,297,680
2017-02-17 2017-02-15 2.421 5,487,200 +467,400 0.17% 13,284,800
2017-02-15 2017-02-13 2.421 5,019,800 -7,600 0.16% 12,153,200
2017-02-14 2017-02-10 2.421 5,027,400 -3,800 0.16% 12,171,600
2017-02-10 2017-02-08 2.421 5,031,200 +21,280 0.16% 12,180,800
2017-02-09 2017-02-07 2.500 5,009,920 -25,080 0.15% 12,524,800
2017-02-07 2017-02-03 2.395 5,035,000 +21,280 0.16% 12,057,500
2017-02-06 2017-02-02 2.368 5,013,720 +376,200 0.15% 11,874,600
2017-02-03 2017-02-01 2.474 4,637,520 +72,200 0.14% 11,471,760
2017-01-26 2017-01-24 2.553 4,565,320 +21,280 0.14% 11,653,580
2017-01-25 2017-01-23 2.632 4,544,040 +76,000 0.14% 11,958,000
2017-01-23 2017-01-19 2.658 4,468,040 -152,000 0.14% 11,875,580
2017-01-20 2017-01-18 2.658 4,620,040 -38,000 0.14% 12,279,580
2017-01-18 2017-01-16 2.553 4,658,040 +114,000 0.14% 11,890,260
2017-01-17 2017-01-13 2.658 4,544,040 -49,400 0.14% 12,077,580
2017-01-16 2017-01-12 2.605 4,593,440 -7,600 0.14% 11,967,120
2017-01-13 2017-01-11 2.474 4,601,040 +562,400 0.14% 11,381,520
2017-01-12 2017-01-10 2.632 4,038,640 +57,000 0.12% 10,628,000
2017-01-10 2017-01-06 2.763 3,981,640 +109,440 0.12% 11,001,900
2017-01-06 2017-01-04 2.789 3,872,200 +76,000 0.12% 10,801,400
2017-01-05 2017-01-03 2.842 3,796,200 -47,120 0.12% 10,789,200
2016-12-29 2016-12-23 2.684 3,843,320 +304,000 0.12% 10,316,280
2016-12-28 2016-12-22 2.684 3,539,320 +380,000 0.11% 9,500,280
2016-12-22 2016-12-20 2.658 3,159,320 +399,000 0.10% 8,397,140
2016-12-21 2016-12-19 2.737 2,760,320 +83,600 0.09% 7,554,560
2016-12-19 2016-12-15 2.763 2,676,720 +34,960 0.08% 7,396,200
2016-12-16 2016-12-14 2.789 2,641,760 -760 0.08% 7,369,120
2016-12-15 2016-12-13 2.921 2,642,520 +2,280 0.08% 7,718,940
2016-12-13 2016-12-09 3.053 2,640,240 -76,000 0.08% 8,059,680
2016-12-12 2016-12-08 3.105 2,716,240 -6,080 0.08% 8,434,640
2016-12-09 2016-12-07 3.105 2,722,320 +76,000 0.08% 8,453,520
2016-12-08 2016-12-06 3.158 2,646,320 +7,600 0.08% 8,356,800
2016-12-07 2016-12-05 3.263 2,638,720 -399,760 0.08% 8,610,560
2016-12-06 2016-12-02 3.237 3,038,480 -573,800 0.09% 9,835,080
2016-12-05 2016-12-01 3.184 3,612,280 -462,080 0.11% 11,502,260
2016-12-02 2016-11-30 3.184 4,074,360 -339,720 0.13% 12,973,620
2016-12-01 2016-11-29 3.000 4,414,080 -19,000 0.14% 13,242,240
2016-11-30 2016-11-28 2.974 4,433,080 -398,240 0.14% 13,182,580
2016-11-28 2016-11-24 3.000 4,831,320 -477,280 0.15% 14,493,960
2016-11-25 2016-11-23 3.000 5,308,600 -682,480 0.16% 15,925,800
2016-11-24 2016-11-22 2.816 5,991,080 -24,320 0.19% 16,869,620
2016-11-23 2016-11-21 2.842 6,015,400 -37,240 0.19% 17,096,400
2016-11-22 2016-11-18 2.579 6,052,640 -72,960 0.19% 15,609,440
2016-11-21 2016-11-17 2.263 6,125,600 +15,200 0.19% 13,863,200
2016-11-15 2016-11-11 2.263 6,110,400 +15,200 0.19% 13,828,800
2016-11-14 2016-11-10 2.316 6,095,200 -11,400 0.19% 14,115,200
2016-11-11 2016-11-09 2.263 6,106,600 +11,400 0.19% 13,820,200
2016-11-02 2016-10-31 2.316 6,095,200 -131,480 0.19% 14,115,200
2016-11-01 2016-10-28 2.263 6,226,680 -20,520 0.19% 14,091,960
2016-10-31 2016-10-27 2.289 6,247,200 +6,080 0.19% 14,302,800
2016-10-28 2016-10-26 2.263 6,241,120 +114,000 0.19% 14,124,640
2016-10-26 2016-10-24 2.342 6,127,120 -76,000 0.19% 14,350,360
2016-10-25 2016-10-20 2.316 6,203,120 +76,000 0.19% 14,365,120
2016-10-24 2016-10-19 2.342 6,127,120 -19,000 0.19% 14,350,360
2016-10-20 2016-10-18 2.368 6,146,120 -760 0.19% 14,556,600
2016-10-19 2016-10-17 2.342 6,146,880 +19,000 0.19% 14,396,640
2016-10-17 2016-10-13 2.421 6,127,880 -95,000 0.19% 14,835,920
2016-10-14 2016-10-12 2.421 6,222,880 -19,000 0.19% 15,065,920
2016-10-13 2016-10-11 2.395 6,241,880 -59,280 0.19% 14,947,660
2016-10-11 2016-10-06 2.342 6,301,160 -126,920 0.20% 14,757,980
2016-10-07 2016-10-05 2.132 6,428,080 -32,680 0.20% 13,701,960
2016-10-06 2016-10-04 2.158 6,460,760 -76,000 0.20% 13,941,640
2016-10-05 2016-10-03 2.132 6,536,760 +76,000 0.21% 13,933,620
2016-10-04 2016-09-30 2.079 6,460,760 +38,000 0.20% 13,431,580
2016-09-30 2016-09-28 2.158 6,422,760 -19,000 0.20% 13,859,640
2016-09-26 2016-09-22 2.184 6,441,760 +7,600 0.20% 14,070,160
2016-09-23 2016-09-21 2.263 6,434,160 +38,000 0.20% 14,561,520
2016-09-20 2016-09-15 2.368 6,396,160 -19,000 0.20% 15,148,800
2016-09-15 2016-09-13 2.263 6,415,160 -88,920 0.20% 14,518,520
2016-09-14 2016-09-12 2.211 6,504,080 -7,600 0.20% 14,377,440
2016-09-13 2016-09-09 2.237 6,511,680 -310,080 0.20% 14,565,600
2016-09-12 2016-09-08 2.211 6,821,760 -95,000 0.21% 15,079,680
2016-09-09 2016-09-07 2.105 6,916,760 -76,000 0.22% 14,561,600
2016-09-08 2016-09-06 2.132 6,992,760 -92,720 0.22% 14,905,620
2016-09-07 2016-09-05 2.000 7,085,480 -177,840 0.22% 14,170,960
2016-09-06 2016-09-02 1.921 7,263,320 -3,800 0.23% 13,953,220
2016-09-05 2016-09-01 1.895 7,267,120 +79,800 0.23% 13,769,280
2016-09-01 2016-08-30 1.921 7,187,320 +15,200 0.23% 13,807,220
2016-08-30 2016-08-26 1.921 7,172,120 -76,000 0.23% 13,778,020
2016-08-29 2016-08-25 1.921 7,248,120 +72,200 0.23% 13,924,020
2016-08-26 2016-08-24 1.921 7,175,920 +152,760 0.23% 13,785,320
2016-08-25 2016-08-23 1.947 7,023,160 +3,800 0.22% 13,676,680
2016-08-22 2016-08-18 2.105 7,019,360 -76,000 0.22% 14,777,600
2016-08-19 2016-08-17 2.000 7,095,360 -114,000 0.22% 14,190,720
2016-08-18 2016-08-16 2.000 7,209,360 -76,000 0.23% 14,418,720
2016-08-16 2016-08-12 1.974 7,285,360 -74,480 0.23% 14,379,000
2016-08-09 2016-08-05 1.868 7,359,840 +139,840 0.23% 13,751,280
2016-08-08 2016-08-04 1.895 7,220,000 -158,840 0.23% 13,680,000
2016-08-04 2016-08-01 1.842 7,378,840 -8,360 0.23% 13,592,600
2016-08-03 2016-07-29 1.789 7,387,200 +139,840 0.23% 13,219,200
2016-08-01 2016-07-28 1.789 7,247,360 +19,000 0.23% 12,968,960
2016-07-29 2016-07-27 1.789 7,228,360 +152,000 0.23% 12,934,960
2016-07-18 2016-07-14 1.921 7,076,360 -157,168 0.22% 13,594,060
2016-07-15 2016-07-13 1.947 7,233,528 -76,000 0.23% 14,086,344
2016-07-14 2016-07-12 1.868 7,309,528 -76,000 0.23% 13,657,276
2016-07-13 2016-07-11 1.842 7,385,528 -76,000 0.23% 13,604,920
2016-07-12 2016-07-08 1.842 7,461,528 -63,840 0.23% 13,744,920
2016-07-11 2016-07-07 1.868 7,525,368 -76,000 0.24% 14,060,556
2016-07-08 2016-07-06 1.816 7,601,368 -19,000 0.24% 13,802,484
2016-07-07 2016-07-05 1.842 7,620,368 -83,600 0.24% 14,037,520
2016-07-06 2016-07-04 1.816 7,703,968 -52,440 0.24% 13,988,784
2016-07-05 2016-06-30 1.789 7,756,408 -152,000 0.24% 13,879,888
2016-07-04 2016-06-29 1.789 7,908,408 -136,800 0.25% 14,151,888
2016-06-29 2016-06-27 1.763 8,045,208 -11,400 0.25% 14,184,972
2016-06-28 2016-06-24 1.763 8,056,608 +468,920 0.25% 14,205,072
2016-06-24 2016-06-22 1.763 7,587,688 -11,400 0.24% 13,378,292
2016-06-23 2016-06-21 1.789 7,599,088 +11,400 0.24% 13,598,368
2016-06-21 2016-06-17 1.816 7,587,688 +10,640 0.24% 13,777,644
2016-06-20 2016-06-16 1.737 7,577,048 +83,600 0.24% 13,160,136
2016-06-16 2016-06-14 1.789 7,493,448 -7,600 0.24% 13,409,328
2016-06-15 2016-06-13 1.789 7,501,048 +64,600 0.24% 13,422,928
2016-06-14 2016-06-10 1.842 7,436,448 +19,000 0.23% 13,698,720
2016-06-13 2016-06-08 1.895 7,417,448 +97,280 0.23% 14,054,112
2016-06-10 2016-06-07 2.026 7,320,168 +107,920 0.23% 14,832,972
2016-06-08 2016-06-06 2.105 7,212,248 +7,600 0.23% 15,183,680
2016-06-07 2016-06-03 2.079 7,204,648 -30,400 0.23% 14,978,084
2016-06-06 2016-06-02 2.053 7,235,048 +57,000 0.23% 14,850,888
2016-06-03 2016-06-01 2.053 7,178,048 -81,320 0.23% 14,733,888
2016-06-02 2016-05-31 2.026 7,259,368 +91,200 0.23% 14,709,772
2016-06-01 2016-05-30 2.053 7,168,168 -76,000 0.23% 14,713,608
2016-05-30 2016-05-26 1.974 7,244,168 +42,560 0.23% 14,297,700
2016-05-27 2016-05-25 2.026 7,201,608 +72,200 0.23% 14,592,732
2016-05-25 2016-05-23 2.079 7,129,408 -79,800 0.22% 14,821,664
2016-05-24 2016-05-20 2.053 7,209,208 +15,200 0.23% 14,797,848
2016-05-23 2016-05-19 2.026 7,194,008 +76,000 0.23% 14,577,332
2016-05-20 2016-05-18 2.053 7,118,008 -30,400 0.22% 14,610,648
2016-05-16 2016-05-12 2.158 7,148,408 +57,000 0.22% 15,425,512
2016-05-11 2016-05-09 2.342 7,091,408 +178,600 0.22% 16,608,824
2016-05-10 2016-05-06 2.368 6,912,808 +64,600 0.22% 16,372,440
2016-05-06 2016-05-04 2.368 6,848,208 +53,200 0.22% 16,219,440
2016-05-04 2016-04-29 2.421 6,795,008 -98,800 0.21% 16,451,072
2016-04-29 2016-04-27 2.421 6,893,808 +53,200 0.22% 16,690,272
2016-04-28 2016-04-26 2.395 6,840,608 -760 0.21% 16,381,456
2016-04-26 2016-04-22 2.395 6,841,368 -15,960 0.21% 16,383,276
2016-04-25 2016-04-21 2.421 6,857,328 +11,400 0.22% 16,601,952
2016-04-22 2016-04-20 2.447 6,845,928 -12,920 0.21% 16,754,508
2016-04-21 2016-04-19 2.421 6,858,848 -19,000 0.22% 16,605,632
2016-04-20 2016-04-18 2.447 6,877,848 +6,877,848 0.22% 16,832,628
2014-07-11 2014-07-09 4.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top