History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -26,298,290
2022-05-24 2022-05-20 0.189 26,298,290 +1,000 2.56% 4,970,377
2022-05-04 2022-04-29 0.189 26,297,290 -1,800 2.56% 4,970,188
2022-04-28 2022-04-26 0.189 26,299,090 -1,000 2.56% 4,970,528
2022-04-14 2022-04-12 0.189 26,300,090 +1,015,880 2.56% 4,970,717
2021-11-24 2021-11-22 0.189 25,284,210 +5,400 2.46% 4,778,716
2021-11-18 2021-11-16 0.189 25,278,810 -6,000 2.46% 4,777,695
2021-10-15 2021-10-11 0.189 25,284,810 -100,000 2.46% 4,778,829
2021-08-27 2021-08-25 0.189 25,384,810 -6,000 2.47% 4,797,729
2021-08-18 2021-08-16 0.189 25,390,810 +3,000 2.47% 4,798,863
2021-07-05 2021-06-30 0.189 25,387,810 +30,000 2.47% 4,798,296
2021-06-28 2021-06-24 0.184 25,357,810 -400,000 2.47% 4,665,837
2021-06-23 2021-06-21 0.189 25,757,810 -42,229 2.50% 4,868,226
2021-06-18 2021-06-16 0.193 25,800,039 +6,000 2.51% 4,979,408
2021-06-16 2021-06-11 0.188 25,794,039 -86,000 2.51% 4,849,279
2021-06-15 2021-06-10 0.189 25,880,039 +86,600 2.52% 4,891,327
2021-06-09 2021-06-07 0.185 25,793,439 +6,000 2.51% 4,771,786
2021-06-08 2021-06-04 0.190 25,787,439 -4,000 2.51% 4,899,613
2021-06-04 2021-06-02 0.189 25,791,439 -30,000 2.51% 4,874,582
2021-05-27 2021-05-25 0.194 25,821,439 +50,000 2.51% 5,009,359
2021-05-26 2021-05-24 0.196 25,771,439 -20,000 2.51% 5,051,202
2021-05-21 2021-05-18 0.198 25,791,439 +286,000 2.51% 5,106,705
2021-05-18 2021-05-14 0.197 25,505,439 -25,000 2.48% 5,024,571
2021-05-14 2021-05-12 0.195 25,530,439 -50,000 2.48% 4,978,436
2021-05-13 2021-05-11 0.195 25,580,439 +210,000 2.49% 4,988,186
2021-05-12 2021-05-10 0.194 25,370,439 -83,000 2.47% 4,921,865
2021-05-11 2021-05-07 0.201 25,453,439 +4,000 2.47% 5,116,141
2021-05-10 2021-05-06 0.205 25,449,439 +29,400 2.47% 5,217,135
2021-05-07 2021-05-05 0.211 25,420,039 -84,000 2.47% 5,363,628
2021-05-06 2021-05-04 0.196 25,504,039 -200,000 2.48% 4,998,792
2021-05-05 2021-05-03 0.207 25,704,039 -50,600 2.50% 5,320,736
2021-05-04 2021-04-30 0.218 25,754,639 -572,000 2.50% 5,614,511
2021-04-29 2021-04-27 0.180 26,326,639 -100,000 2.56% 4,738,795
2021-04-27 2021-04-23 0.182 26,426,639 +50,000 2.57% 4,809,648
2021-04-22 2021-04-20 0.178 26,376,639 +1,600 2.56% 4,695,042
2021-04-21 2021-04-19 0.177 26,375,039 +50,000 2.56% 4,668,382
2021-04-19 2021-04-15 0.179 26,325,039 -50,000 2.56% 4,712,182
2021-04-16 2021-04-14 0.179 26,375,039 -26,000 2.56% 4,721,132
2021-04-12 2021-04-08 0.185 26,401,039 -8,000 2.57% 4,884,192
2021-04-07 2021-03-31 0.182 26,409,039 -55,000 2.57% 4,806,445
2021-04-01 2021-03-30 0.180 26,464,039 -4,800 2.57% 4,763,527
2021-03-31 2021-03-29 0.181 26,468,839 -16,000 2.57% 4,790,860
2021-03-11 2021-03-09 0.187 26,484,839 +2,000 2.57% 4,952,665
2021-03-10 2021-03-08 0.180 26,482,839 -200,000 2.57% 4,766,911
2021-03-09 2021-03-05 0.190 26,682,839 +37,000 2.59% 5,069,739
2021-03-05 2021-03-03 0.195 26,645,839 -1,000 2.59% 5,195,939
2021-03-03 2021-03-01 0.197 26,646,839 +100,000 2.59% 5,249,427
2021-03-02 2021-02-26 0.200 26,546,839 -44,000 2.58% 5,309,368
2021-03-01 2021-02-25 0.200 26,590,839 -20,000 2.59% 5,318,168
2021-02-26 2021-02-24 0.194 26,610,839 -1,000 2.59% 5,162,503
2021-02-25 2021-02-23 0.193 26,611,839 +110,600 2.59% 5,136,085
2021-02-22 2021-02-18 0.194 26,501,239 +120,000 2.58% 5,141,240
2021-02-19 2021-02-17 0.196 26,381,239 -86,000 2.56% 5,170,723
2021-02-17 2021-02-11 0.186 26,467,239 -400 2.57% 4,922,906
2021-02-09 2021-02-05 0.175 26,467,639 +99,800 2.57% 4,631,837
2021-02-08 2021-02-04 0.175 26,367,839 -230,000 2.56% 4,614,372
2021-02-05 2021-02-03 0.177 26,597,839 +250,000 2.59% 4,707,818
2021-02-03 2021-02-01 0.180 26,347,839 -400 2.56% 4,742,611
2021-02-02 2021-01-29 0.176 26,348,239 +90,000 2.56% 4,637,290
2021-01-28 2021-01-26 0.180 26,258,239 +122,000 2.55% 4,726,483
2021-01-26 2021-01-22 0.188 26,136,239 -5,630 2.54% 4,913,613
2021-01-25 2021-01-21 0.184 26,141,869 -40,000 2.54% 4,810,104
2021-01-21 2021-01-19 0.188 26,181,869 -20,000 2.55% 4,922,191
2021-01-15 2021-01-13 0.186 26,201,869 -100,000 2.55% 4,873,548
2021-01-13 2021-01-11 0.183 26,301,869 -400 2.56% 4,813,242
2021-01-12 2021-01-08 0.178 26,302,269 +20,000 2.56% 4,681,804
2021-01-06 2021-01-04 0.188 26,282,269 -1,000 2.56% 4,941,067
2021-01-05 2020-12-31 0.176 26,283,269 +9,800 2.56% 4,625,855
2021-01-04 2020-12-29 0.179 26,273,469 -8,000 2.55% 4,702,951
2020-12-30 2020-12-28 0.179 26,281,469 +20,000 2.55% 4,704,383
2020-12-29 2020-12-24 0.178 26,261,469 +130,000 2.55% 4,674,541
2020-12-21 2020-12-17 0.188 26,131,469 -6,000 2.54% 4,912,716
2020-12-16 2020-12-14 0.184 26,137,469 +100,000 2.54% 4,809,294
2020-12-08 2020-12-04 0.193 26,037,469 -14,000 2.53% 5,025,232
2020-12-07 2020-12-03 0.188 26,051,469 +50,000 2.53% 4,897,676
2020-12-04 2020-12-02 0.186 26,001,469 -1,800 2.53% 4,836,273
2020-12-01 2020-11-27 0.192 26,003,269 -61,000 2.53% 4,992,628
2020-11-30 2020-11-26 0.190 26,064,269 -74,000 2.53% 4,952,211
2020-11-27 2020-11-25 0.201 26,138,269 -38,703 2.54% 5,253,792
2020-11-24 2020-11-20 0.196 26,176,972 +6,000 2.54% 5,130,687
2020-11-23 2020-11-19 0.197 26,170,972 +50,000 2.54% 5,155,681
2020-11-20 2020-11-18 0.196 26,120,972 +62,000 2.54% 5,119,711
2020-11-12 2020-11-10 0.198 26,058,972 -38,000 2.53% 5,159,676
2020-11-09 2020-11-05 0.191 26,096,972 -68,000 2.54% 4,984,522
2020-11-04 2020-11-02 0.183 26,164,972 +4,000 2.54% 4,788,190
2020-11-02 2020-10-29 0.186 26,160,972 +6,000 2.54% 4,865,941
2020-10-19 2020-10-15 0.200 26,154,972 -11,000 2.54% 5,230,994
2020-10-16 2020-10-14 0.190 26,165,972 +56,000 2.54% 4,971,535
2020-10-14 2020-10-09 0.192 26,109,972 +19,800 2.54% 5,013,115
2020-10-12 2020-10-08 0.187 26,090,172 +50,000 2.54% 4,878,862
2020-10-08 2020-10-06 0.196 26,040,172 +1,000 2.53% 5,103,874
2020-10-07 2020-10-05 0.187 26,039,172 +22,000 2.53% 4,869,325
2020-10-06 2020-09-30 0.196 26,017,172 -25,460 2.53% 5,099,366
2020-09-30 2020-09-28 0.200 26,042,632 -12,000 2.53% 5,208,526
2020-09-29 2020-09-25 0.204 26,054,632 -40,000 2.53% 5,315,145
2020-09-24 2020-09-22 0.208 26,094,632 -10,000 2.54% 5,427,683
2020-09-22 2020-09-18 0.215 26,104,632 -512,000 2.54% 5,612,496
2020-09-21 2020-09-17 0.211 26,616,632 -2,000 2.59% 5,616,109
2020-09-18 2020-09-16 0.211 26,618,632 -6,000 2.59% 5,616,531
2020-09-16 2020-09-14 0.208 26,624,632 -40,000 2.59% 5,537,923
2020-09-15 2020-09-11 0.208 26,664,632 -2,000 2.59% 5,546,243
2020-09-14 2020-09-10 0.216 26,666,632 +6,000 2.59% 5,759,993
2020-09-11 2020-09-09 0.216 26,660,632 -174,000 2.59% 5,758,697
2020-09-09 2020-09-07 0.208 26,834,632 -176,000 2.61% 5,581,603
2020-09-07 2020-09-03 0.212 27,010,632 +68,000 2.63% 5,726,254
2020-09-04 2020-09-02 0.216 26,942,632 -1,200 2.62% 5,819,609
2020-09-03 2020-09-01 0.214 26,943,832 -350,000 2.62% 5,765,980
2020-09-02 2020-08-31 0.217 27,293,832 +90,000 2.65% 5,922,762
2020-09-01 2020-08-28 0.224 27,203,832 -36,000 2.64% 6,093,658
2020-08-31 2020-08-27 0.225 27,239,832 +49,000 2.65% 6,128,962
2020-08-28 2020-08-26 0.223 27,190,832 +7,600 2.64% 6,063,556
2020-08-27 2020-08-25 0.225 27,183,232 -150,000 2.64% 6,116,227
2020-08-26 2020-08-24 0.224 27,333,232 -83,600 2.66% 6,122,644
2020-08-25 2020-08-21 0.225 27,416,832 +150,000 2.67% 6,168,787
2020-08-24 2020-08-20 0.225 27,266,832 -9,034 2.65% 6,135,037
2020-08-21 2020-08-19 0.228 27,275,866 -106,000 2.65% 6,218,897
2020-08-20 2020-08-18 0.227 27,381,866 +68,000 2.66% 6,215,684
2020-08-19 2020-08-17 0.226 27,313,866 +164,000 2.66% 6,172,934
2020-08-18 2020-08-14 0.227 27,149,866 -3,000 2.64% 6,163,020
2020-08-17 2020-08-13 0.231 27,152,866 +284,000 2.64% 6,272,312
2020-08-14 2020-08-12 0.234 26,868,866 -64,000 2.61% 6,287,315
2020-08-13 2020-08-11 0.231 26,932,866 -132,600 2.62% 6,221,492
2020-08-12 2020-08-10 0.229 27,065,466 -118,000 2.63% 6,197,992
2020-08-11 2020-08-07 0.227 27,183,466 +160,000 2.64% 6,170,647
2020-08-10 2020-08-06 0.227 27,023,466 +10,000 2.63% 6,134,327
2020-08-07 2020-08-05 0.225 27,013,466 +289,200 2.63% 6,078,030
2020-08-06 2020-08-04 0.227 26,724,266 -130,000 2.60% 6,066,408
2020-08-05 2020-08-03 0.231 26,854,266 -1,000 2.61% 6,203,335
2020-08-03 2020-07-30 0.224 26,855,266 +31,000 2.61% 6,015,580
2020-07-31 2020-07-29 0.223 26,824,266 +78,000 2.61% 5,981,811
2020-07-30 2020-07-28 0.225 26,746,266 +2,000 2.60% 6,017,910
2020-07-29 2020-07-27 0.226 26,744,266 +82,000 2.60% 6,044,204
2020-07-28 2020-07-24 0.224 26,662,266 -20,000 2.59% 5,972,348
2020-07-27 2020-07-23 0.230 26,682,266 +252,000 2.59% 6,136,921
2020-07-24 2020-07-22 0.238 26,430,266 -184,000 2.57% 6,290,403
2020-07-23 2020-07-21 0.223 26,614,266 +250,000 2.59% 5,934,981
2020-07-22 2020-07-20 0.219 26,364,266 -112,000 2.56% 5,773,774
2020-07-21 2020-07-17 0.222 26,476,266 +8,000 2.57% 5,877,731
2020-07-20 2020-07-16 0.220 26,468,266 -53,000 2.57% 5,823,019
2020-07-17 2020-07-15 0.229 26,521,266 -29,600 2.58% 6,073,370
2020-07-15 2020-07-13 0.230 26,550,866 +131,000 2.58% 6,106,699
2020-07-14 2020-07-10 0.240 26,419,866 -334,838 2.57% 6,340,768
2020-07-13 2020-07-09 0.234 26,754,704 +72,886 2.60% 6,260,601
2020-07-10 2020-07-08 0.234 26,681,818 +32,000 2.59% 6,243,545
2020-07-09 2020-07-07 0.231 26,649,818 +177,000 2.59% 6,156,108
2020-07-08 2020-07-06 0.237 26,472,818 +56,800 2.57% 6,274,058
2020-07-07 2020-07-03 0.237 26,416,018 -225,000 2.57% 6,260,596
2020-07-06 2020-07-02 0.229 26,641,018 -1,364,000 2.59% 6,100,793
2020-07-03 2020-06-30 0.270 28,005,018 +820,000 2.72% 7,561,355
2020-07-02 2020-06-29 0.255 27,185,018 -430,000 2.64% 6,932,180
2020-06-30 2020-06-26 0.255 27,615,018 +339,400 2.68% 7,041,830
2020-06-29 2020-06-24 0.270 27,275,618 +100,000 2.65% 7,364,417
2020-06-26 2020-06-23 0.280 27,175,618 -52,000 2.64% 7,609,173
2020-06-24 2020-06-22 0.260 27,227,618 +384,000 2.65% 7,079,181
2020-06-19 2020-06-17 0.260 26,843,618 -106,000 2.61% 6,979,341
2020-06-18 2020-06-16 0.250 26,949,618 -322,000 2.62% 6,737,404
2020-06-17 2020-06-15 0.236 27,271,618 +20,000 2.65% 6,436,102
2020-06-16 2020-06-12 0.237 27,251,618 +98,000 2.65% 6,458,633
2020-06-15 2020-06-11 0.243 27,153,618 -131,000 2.64% 6,598,329
2020-06-12 2020-06-10 0.236 27,284,618 +374,000 2.65% 6,439,170
2020-06-11 2020-06-09 0.227 26,910,618 -30,000 2.62% 6,108,710
2020-06-10 2020-06-08 0.228 26,940,618 -21,000 2.62% 6,142,461
2020-06-09 2020-06-05 0.215 26,961,618 +92,000 2.62% 5,796,748
2020-06-08 2020-06-04 0.206 26,869,618 -4,000 2.61% 5,535,141
2020-06-05 2020-06-03 0.206 26,873,618 +31,000 2.61% 5,535,965
2020-06-04 2020-06-02 0.205 26,842,618 +352,000 2.61% 5,502,737
2020-06-03 2020-06-01 0.208 26,490,618 +148,400 2.58% 5,510,049
2020-06-02 2020-05-29 0.207 26,342,218 +9,000 2.56% 5,452,839
2020-06-01 2020-05-28 0.212 26,333,218 +156,000 2.56% 5,582,642
2020-05-29 2020-05-27 0.215 26,177,218 -194,000 2.54% 5,628,102
2020-05-28 2020-05-26 0.223 26,371,218 -48,000 2.56% 5,880,782
2020-05-27 2020-05-25 0.213 26,419,218 +26,800 2.57% 5,627,293
2020-05-26 2020-05-22 0.212 26,392,418 -148,000 2.57% 5,595,193
2020-05-25 2020-05-21 0.231 26,540,418 +9,800 2.58% 6,130,837
2020-05-22 2020-05-20 0.233 26,530,618 +94,000 2.58% 6,181,634
2020-05-21 2020-05-19 0.240 26,436,618 +212,000 2.57% 6,344,788
2020-05-20 2020-05-18 0.232 26,224,618 +246,000 2.55% 6,084,111
2020-05-19 2020-05-15 0.243 25,978,618 +50,000 2.53% 6,312,804
2020-05-18 2020-05-14 0.248 25,928,618 +320,000 2.52% 6,430,297
2020-05-15 2020-05-13 0.270 25,608,618 -548,000 2.49% 6,914,327
2020-05-14 2020-05-12 0.250 26,156,618 +357,200 2.54% 6,539,154
2020-05-12 2020-05-08 0.270 25,799,418 +450,000 2.51% 6,965,843
2020-05-11 2020-05-07 0.280 25,349,418 -384,000 2.46% 7,097,837
2020-05-08 2020-05-06 0.275 25,733,418 +528,000 2.50% 7,076,690
2020-05-07 2020-05-05 0.210 25,205,418 +42,800 2.45% 5,293,138
2020-05-06 2020-05-04 0.211 25,162,618 +168,000 2.45% 5,309,312
2020-05-04 2020-04-28 0.204 24,994,618 +80,000 2.43% 5,098,902
2020-04-29 2020-04-27 0.198 24,914,618 +200 2.42% 4,933,094
2020-04-28 2020-04-24 0.195 24,914,418 +50,000 2.42% 4,858,312
2020-04-27 2020-04-23 0.194 24,864,418 +100,000 2.42% 4,823,697
2020-04-23 2020-04-21 0.195 24,764,418 +120,000 2.41% 4,829,062
2020-04-22 2020-04-20 0.197 24,644,418 -69 2.40% 4,854,950
2020-04-21 2020-04-17 0.200 24,644,487 +20,000 2.40% 4,928,897
2020-04-20 2020-04-16 0.198 24,624,487 -48,000 2.39% 4,875,648
2020-04-17 2020-04-15 0.197 24,672,487 -10,000 2.40% 4,860,480
2020-04-15 2020-04-09 0.200 24,682,487 +452,000 2.40% 4,936,497
2020-04-09 2020-04-07 0.201 24,230,487 +77,800 2.36% 4,870,328
2020-04-08 2020-04-06 0.200 24,152,687 +249,000 2.35% 4,830,537
2020-04-07 2020-04-03 0.200 23,903,687 -100,400 2.32% 4,780,737
2020-04-06 2020-04-02 0.196 24,004,087 +862,000 2.33% 4,704,801
2020-04-03 2020-04-01 0.200 23,142,087 +82,000 2.25% 4,628,417
2020-04-02 2020-03-31 0.205 23,060,087 +100,000 2.24% 4,727,318
2020-04-01 2020-03-30 0.202 22,960,087 +114,000 2.23% 4,637,938
2020-03-31 2020-03-27 0.209 22,846,087 +250,000 2.22% 4,774,832
2020-03-30 2020-03-26 0.206 22,596,087 -14,000 2.20% 4,654,794
2020-03-27 2020-03-25 0.206 22,610,087 +90,000 2.20% 4,657,678
2020-03-26 2020-03-24 0.207 22,520,087 +9,000 2.19% 4,661,658
2020-03-25 2020-03-23 0.208 22,511,087 +240,000 2.19% 4,682,306
2020-03-24 2020-03-20 0.197 22,271,087 +442,000 2.17% 4,387,404
2020-03-23 2020-03-19 0.250 21,829,087 +149,200 2.12% 5,457,272
2020-03-20 2020-03-18 0.285 21,679,887 -8,000 2.11% 6,178,768
2020-03-19 2020-03-17 0.305 21,687,887 +16,000 2.11% 6,614,806
2020-03-18 2020-03-16 0.295 21,671,887 -379,250 2.11% 6,393,207
2020-03-17 2020-03-13 0.315 22,051,137 -278,000 2.14% 6,946,108
2020-03-16 2020-03-12 0.340 22,329,137 +200,000 2.17% 7,591,907
2020-03-12 2020-03-10 0.380 22,129,137 +2,000 2.15% 8,409,072
2020-03-11 2020-03-09 0.375 22,127,137 -40,000 2.15% 8,297,676
2020-03-10 2020-03-06 0.405 22,167,137 +200 2.15% 8,977,690
2020-03-09 2020-03-05 0.400 22,166,937 +22,000 2.15% 8,866,775
2020-03-06 2020-03-04 0.390 22,144,937 +10,000 2.15% 8,636,525
2020-03-05 2020-03-03 0.410 22,134,937 +2,000 2.15% 9,075,324
2020-03-04 2020-03-02 0.420 22,132,937 -12,000 2.15% 9,295,834
2020-03-03 2020-02-28 0.405 22,144,937 +124,000 2.15% 8,968,699
2020-03-02 2020-02-27 0.400 22,020,937 -2,000 2.14% 8,808,375
2020-02-28 2020-02-26 0.405 22,022,937 +54,000 2.14% 8,919,289
2020-02-27 2020-02-25 0.405 21,968,937 +2,000 2.14% 8,897,419
2020-02-21 2020-02-19 0.420 21,966,937 +26,000 2.14% 9,226,114
2020-02-20 2020-02-18 0.420 21,940,937 -1,000 2.13% 9,215,194
2020-02-19 2020-02-17 0.425 21,941,937 +50,000 2.13% 9,325,323
2020-02-17 2020-02-13 0.430 21,891,937 +70,000 2.13% 9,413,533
2020-02-14 2020-02-12 0.430 21,821,937 +81,800 2.12% 9,383,433
2020-02-13 2020-02-11 0.425 21,740,137 -8,000 2.11% 9,239,558
2020-02-12 2020-02-10 0.420 21,748,137 -40,000 2.11% 9,134,218
2020-02-11 2020-02-07 0.425 21,788,137 +362,000 2.12% 9,259,958
2020-02-10 2020-02-06 0.430 21,426,137 -80,450,086 2.08% 9,213,239
2020-02-07 2020-02-05 0.450 101,876,223 -1,350,000 9.90% 45,844,300
2020-02-06 2020-02-04 0.460 103,226,223 -10,000 10.04% 47,484,063
2020-02-04 2020-01-31 0.495 103,236,223 -298,000 10.04% 51,101,930
2020-02-03 2020-01-30 0.480 103,534,223 +59,600 10.07% 49,696,427
2020-01-31 2020-01-29 0.500 103,474,623 -1,680,000 10.06% 51,737,312
2020-01-30 2020-01-24 0.530 105,154,623 -538,000 10.22% 55,731,950
2020-01-29 2020-01-22 0.550 105,692,623 -762,000 10.27% 58,130,943
2020-01-23 2020-01-21 0.550 106,454,623 -11,800 10.35% 58,550,043
2020-01-22 2020-01-20 0.570 106,466,423 +48,000 10.35% 60,685,861
2020-01-21 2020-01-17 0.580 106,418,423 -18,200 10.35% 61,722,685
2020-01-20 2020-01-16 0.590 106,436,623 -15,601,500 10.35% 62,797,608
2020-01-17 2020-01-15 0.600 122,038,123 -68,400 11.86% 73,222,874
2020-01-16 2020-01-14 0.600 122,106,523 -1,158,000 11.87% 73,263,914
2020-01-15 2020-01-13 0.600 123,264,523 -106,000 11.98% 73,958,714
2020-01-14 2020-01-10 0.600 123,370,523 +5,999 11.99% 74,022,314
2020-01-13 2020-01-09 0.620 123,364,524 -506,000 11.99% 76,486,005
2020-01-09 2020-01-07 0.620 123,870,524 +78,000 12.04% 76,799,725
2020-01-08 2020-01-06 0.640 123,792,524 -8,000 12.03% 79,227,215
2020-01-07 2020-01-03 0.660 123,800,524 +155,450 12.04% 81,708,346
2020-01-06 2020-01-02 0.670 123,645,074 -103,000 12.02% 82,842,200
2020-01-03 2019-12-31 0.640 123,748,074 -51,800 12.03% 79,198,767
2020-01-02 2019-12-27 0.670 123,799,874 -14,660 12.04% 82,945,916
2019-12-30 2019-12-24 0.690 123,814,534 +641,230 12.04% 85,432,028
2019-12-27 2019-12-20 0.660 123,173,304 +2,945,563 11.97% 81,294,381
2019-12-23 2019-12-19 0.590 120,227,741 -120,000 11.69% 70,934,367
2019-12-20 2019-12-18 0.600 120,347,741 -518,420 11.70% 72,208,645
2019-12-19 2019-12-17 0.600 120,866,161 +58,400 11.75% 72,519,697
2019-12-18 2019-12-16 0.590 120,807,761 +56,000 11.74% 71,276,579
2019-12-17 2019-12-13 0.600 120,751,761 -30,000 11.74% 72,451,057
2019-12-16 2019-12-12 0.580 120,781,761 -30,000 11.74% 70,053,421
2019-12-13 2019-12-11 0.580 120,811,761 -1,208,000 11.74% 70,070,821
2019-12-12 2019-12-10 0.580 122,019,761 +12,000 11.86% 70,771,461
2019-12-11 2019-12-09 0.590 122,007,761 -82,000 11.86% 71,984,579
2019-12-10 2019-12-06 0.570 122,089,761 -862,000 11.87% 69,591,164
2019-12-09 2019-12-05 0.570 122,951,761 -97,000 11.95% 70,082,504
2019-12-06 2019-12-04 0.570 123,048,761 -330,000 11.96% 70,137,794
2019-12-05 2019-12-03 0.580 123,378,761 +6,000 11.99% 71,559,681
2019-12-04 2019-12-02 0.600 123,372,761 -2,000 11.99% 74,023,657
2019-12-03 2019-11-29 0.610 123,374,761 +175,328 11.99% 75,258,604
2019-12-02 2019-11-28 0.610 123,199,433 +180,000 11.98% 75,151,654
2019-11-29 2019-11-27 0.610 123,019,433 +150,000 11.96% 75,041,854
2019-11-28 2019-11-26 0.610 122,869,433 -114,000 11.94% 74,950,354
2019-11-27 2019-11-25 0.580 122,983,433 -55,000 11.96% 71,330,391
2019-11-26 2019-11-22 0.580 123,038,433 -2,000 11.96% 71,362,291
2019-11-21 2019-11-19 0.610 123,040,433 -29,141 11.96% 75,054,664
2019-11-20 2019-11-18 0.610 123,069,574 -137,000 11.96% 75,072,440
2019-11-19 2019-11-15 0.610 123,206,574 -8,000 11.98% 75,156,010
2019-11-15 2019-11-13 0.640 123,214,574 -4,000 11.98% 78,857,327
2019-11-14 2019-11-12 0.650 123,218,574 -36,000 11.98% 80,092,073
2019-11-11 2019-11-07 0.630 123,254,574 -20,000 11.98% 77,650,382
2019-11-08 2019-11-06 0.630 123,274,574 -58,600 11.98% 77,662,982
2019-11-07 2019-11-05 0.580 123,333,174 +14,800 11.99% 71,533,241
2019-11-05 2019-11-01 0.540 123,318,374 +5,000 11.99% 66,591,922
2019-11-04 2019-10-31 0.540 123,313,374 +8,000 11.99% 66,589,222
2019-11-01 2019-10-30 0.550 123,305,374 -28,800 11.99% 67,817,956
2019-10-31 2019-10-29 0.540 123,334,174 +49,000 11.99% 66,600,454
2019-10-30 2019-10-28 0.550 123,285,174 +29,400 11.99% 67,806,846
2019-10-29 2019-10-25 0.560 123,255,774 +18,000 11.98% 69,023,233
2019-10-28 2019-10-24 0.560 123,237,774 +13,600 11.98% 69,013,153
2019-10-24 2019-10-22 0.540 123,224,174 +55,000 11.98% 66,541,054
2019-10-23 2019-10-21 0.560 123,169,174 +66,000 11.97% 68,974,737
2019-10-22 2019-10-18 0.570 123,103,174 +30,000 11.97% 70,168,809
2019-10-21 2019-10-17 0.590 123,073,174 -36,000 11.96% 72,613,173
2019-10-18 2019-10-16 0.580 123,109,174 +6,000 11.97% 71,403,321
2019-10-17 2019-10-15 0.590 123,103,174 +42,000 11.97% 72,630,873
2019-10-16 2019-10-14 0.590 123,061,174 -49,600 11.96% 72,606,093
2019-10-15 2019-10-11 0.580 123,110,774 +114,845 11.97% 71,404,249
2019-10-14 2019-10-10 0.580 122,995,929 -499,700 11.96% 71,337,639
2019-10-11 2019-10-09 0.600 123,495,629 +4,000 12.01% 74,097,377
2019-10-10 2019-10-08 0.610 123,491,629 -10,000 12.01% 75,329,894
2019-10-08 2019-10-03 0.640 123,501,629 +4,000 12.01% 79,041,043
2019-10-03 2019-09-30 0.630 123,497,629 +2,000 12.01% 77,803,506
2019-10-02 2019-09-27 0.620 123,495,629 -4,000 12.01% 76,567,290
2019-09-30 2019-09-26 0.620 123,499,629 -10,000 12.01% 76,569,770
2019-09-27 2019-09-25 0.640 123,509,629 -72,000 12.01% 79,046,163
2019-09-26 2019-09-24 0.640 123,581,629 +120,000 12.01% 79,092,243
2019-09-25 2019-09-23 0.670 123,461,629 +1,382,000 12.00% 82,719,291
2019-09-24 2019-09-20 0.620 122,079,629 +2,946,336 11.87% 75,689,370
2019-09-18 2019-09-16 0.510 119,133,293 -15,000 11.58% 60,757,979
2019-09-17 2019-09-13 0.510 119,148,293 +4,000 11.58% 60,765,629
2019-09-16 2019-09-12 0.520 119,144,293 -20,000 11.58% 61,955,032
2019-09-13 2019-09-11 0.510 119,164,293 -56,000 11.58% 60,773,789
2019-09-12 2019-09-10 0.500 119,220,293 +2,000 11.59% 59,610,146
2019-09-10 2019-09-06 0.510 119,218,293 -5,029,420 11.59% 60,801,329
2019-09-09 2019-09-05 0.495 124,247,713 -82,000 12.08% 61,502,618
2019-09-06 2019-09-04 0.495 124,329,713 -10,800 12.09% 61,543,208
2019-09-05 2019-09-03 0.495 124,340,513 -4,000 12.09% 61,548,554
2019-09-04 2019-09-02 0.490 124,344,513 +40,000 12.09% 60,928,811
2019-09-03 2019-08-30 0.495 124,304,513 +84,000 12.08% 61,530,734
2019-09-02 2019-08-29 0.500 124,220,513 +4,000 12.08% 62,110,256
2019-08-30 2019-08-28 0.510 124,216,513 +74,000 12.08% 63,350,422
2019-08-29 2019-08-27 0.510 124,142,513 +5,029,420 12.07% 63,312,682
2019-08-28 2019-08-26 0.510 119,113,093 -51,000 11.58% 60,747,677
2019-08-26 2019-08-22 0.560 119,164,093 +10,000 11.58% 66,731,892
2019-08-22 2019-08-20 0.490 119,154,093 -400 11.58% 58,385,506
2019-08-21 2019-08-19 0.495 119,154,493 -4,000 11.58% 58,981,474
2019-08-20 2019-08-16 0.480 119,158,493 -26,000 11.58% 57,196,077
2019-08-19 2019-08-15 0.485 119,184,493 -56,000 11.59% 57,804,479
2019-08-16 2019-08-14 0.485 119,240,493 -2,000 11.59% 57,831,639
2019-08-15 2019-08-13 0.510 119,242,493 -5,200 11.59% 60,813,671
2019-08-12 2019-08-08 0.485 119,247,693 +208,000 11.59% 57,835,131
2019-08-09 2019-08-07 0.510 119,039,693 +14,000 11.57% 60,710,243
2019-08-08 2019-08-06 0.520 119,025,693 +578,000 11.57% 61,893,360
2019-08-07 2019-08-05 0.550 118,447,693 +128,678 11.51% 65,146,231
2019-08-06 2019-08-02 0.590 118,319,015 -9,755 11.50% 69,808,219
2019-08-05 2019-08-01 0.620 118,328,770 +37,010 11.50% 73,363,837
2019-08-02 2019-07-31 0.620 118,291,760 -14,000 11.50% 73,340,891
2019-08-01 2019-07-30 0.610 118,305,760 -20,000 11.50% 72,166,514
2019-07-31 2019-07-29 0.620 118,325,760 -400,000 11.50% 73,361,971
2019-07-29 2019-07-25 0.640 118,725,760 -106,000 11.54% 75,984,486
2019-07-26 2019-07-24 0.640 118,831,760 +16,000 11.55% 76,052,326
2019-07-24 2019-07-22 0.650 118,815,760 +12,000 11.55% 77,230,244
2019-07-23 2019-07-19 0.660 118,803,760 -2,000 11.55% 78,410,482
2019-07-22 2019-07-18 0.650 118,805,760 +4,000 11.55% 77,223,744
2019-07-18 2019-07-16 0.630 118,801,760 +1,200 11.55% 74,845,109
2019-07-17 2019-07-15 0.650 118,800,560 +14,419 11.55% 77,220,364
2019-07-16 2019-07-12 0.650 118,786,141 +302,000 11.55% 77,210,992
2019-07-15 2019-07-11 0.640 118,484,141 +58,000 11.52% 75,829,850
2019-07-12 2019-07-10 0.650 118,426,141 +6,000 11.51% 76,976,992
2019-07-11 2019-07-09 0.660 118,420,141 +13,000 11.51% 78,157,293
2019-07-10 2019-07-08 0.670 118,407,141 +28,000 11.51% 79,332,784
2019-07-09 2019-07-05 0.690 118,379,141 +522,000 11.51% 81,681,607
2019-07-08 2019-07-04 0.720 117,857,141 +922,000 11.46% 84,857,142
2019-07-05 2019-07-03 0.700 116,935,141 +988,000 11.37% 81,854,599
2019-07-04 2019-07-02 0.720 115,947,141 +717,800 11.27% 83,481,942
2019-07-03 2019-06-28 0.700 115,229,341 +2,226,000 11.20% 80,660,539
2019-07-02 2019-06-27 0.700 113,003,341 +342,000 10.99% 79,102,339
2019-06-28 2019-06-26 0.680 112,661,341 +22,000 10.95% 76,609,712
2019-06-27 2019-06-25 0.680 112,639,341 +10,001 10.95% 76,594,752
2019-06-26 2019-06-24 0.680 112,629,340 +145,000 10.95% 76,587,951
2019-06-25 2019-06-21 0.690 112,484,340 +507,600 10.94% 77,614,195
2019-06-24 2019-06-20 0.660 111,976,740 -346,815 10.89% 73,904,648
2019-06-21 2019-06-19 0.630 112,323,555 -202,799 10.92% 70,763,840
2019-06-20 2019-06-18 0.640 112,526,354 -97,000 10.94% 72,016,867
2019-06-18 2019-06-14 0.630 112,623,354 +90,000 10.95% 70,952,713
2019-06-17 2019-06-13 0.650 112,533,354 +6,000 10.94% 73,146,680
2019-06-14 2019-06-12 0.640 112,527,354 -26,000 10.94% 72,017,507
2019-06-13 2019-06-11 0.640 112,553,354 +20,000 10.94% 72,034,147
2019-06-11 2019-06-06 0.620 112,533,354 -340,839 10.94% 69,770,679
2019-06-10 2019-06-05 0.650 112,874,193 -230,000 10.97% 73,368,225
2019-06-06 2019-06-04 0.650 113,104,193 -24,800 11.00% 73,517,725
2019-06-05 2019-06-03 0.670 113,128,993 +22,000 11.00% 75,796,425
2019-06-04 2019-05-31 0.690 113,106,993 +50,400 11.00% 78,043,825
2019-06-03 2019-05-30 0.670 113,056,593 +20,000 10.99% 75,747,917
2019-05-31 2019-05-29 0.700 113,036,593 +13,472 10.99% 79,125,615
2019-05-30 2019-05-28 0.740 113,023,121 +673,038 10.99% 83,637,110
2019-05-29 2019-05-27 0.740 112,350,083 +207,245 10.92% 83,139,061
2019-05-28 2019-05-24 0.730 112,142,838 +320,083 10.90% 81,864,272
2019-05-27 2019-05-23 0.750 111,822,755 +389,122 10.87% 83,867,066
2019-05-24 2019-05-22 0.780 111,433,633 +346,199 10.83% 86,918,234
2019-05-23 2019-05-21 0.780 111,087,434 +387,727 10.80% 86,648,199
2019-05-22 2019-05-20 0.770 110,699,707 +624,698 10.76% 85,238,774
2019-05-21 2019-05-17 0.780 110,075,009 +1,552,962 10.70% 85,858,507
2019-05-20 2019-05-16 0.800 108,522,047 +1,513,600 10.55% 86,817,638
2019-05-17 2019-05-15 0.740 107,008,447 -39,376 10.40% 79,186,251
2019-05-16 2019-05-14 0.730 107,047,823 -263,951 10.41% 78,144,911
2019-05-15 2019-05-10 0.770 107,311,774 -617,858 10.43% 82,630,066
2019-05-14 2019-05-09 0.830 107,929,632 +8,116,704 10.49% 89,581,595
2019-05-10 2019-05-08 0.820 99,812,928 +804,370 9.70% 81,846,601
2019-05-09 2019-05-07 0.890 99,008,558 -248,839 9.63% 88,117,617
2019-05-08 2019-05-06 0.940 99,257,397 +1,209,387 9.65% 93,301,953
2019-05-07 2019-05-03 0.970 98,048,010 +92,341 9.53% 95,106,570
2019-05-06 2019-05-02 0.950 97,955,669 -833,821 9.52% 93,057,886
2019-05-03 2019-04-30 0.960 98,789,490 -154,230 9.60% 94,837,910
2019-05-02 2019-04-29 0.940 98,943,720 +264,999 9.62% 93,007,097
2019-04-30 2019-04-26 0.950 98,678,721 -97,601 9.59% 93,744,785
2019-04-29 2019-04-25 0.960 98,776,322 -108,360 9.60% 94,825,269
2019-04-26 2019-04-24 0.950 98,884,682 -53,131 9.61% 93,940,448
2019-04-25 2019-04-23 0.950 98,937,813 -405,097 9.62% 93,990,922
2019-04-24 2019-04-18 1.000 99,342,910 -989,359 9.66% 99,342,910
2019-04-23 2019-04-17 1.010 100,332,269 -1,487,177 9.75% 101,335,592
2019-04-18 2019-04-16 1.040 101,819,446 +867,558 9.90% 105,892,224
2019-04-17 2019-04-15 1.030 100,951,888 +596,483 9.81% 103,980,445
2019-04-16 2019-04-12 1.020 100,355,405 -390,521 9.76% 102,362,513
2019-04-15 2019-04-11 1.040 100,745,926 -1,758,858 9.79% 104,775,763
2019-04-12 2019-04-10 1.030 102,504,784 -101,323 9.96% 105,579,928
2019-04-11 2019-04-09 1.030 102,606,107 +1,644,752 9.97% 105,684,290
2019-04-10 2019-04-08 1.030 100,961,355 -176,632 9.81% 103,990,196
2019-04-09 2019-04-04 1.020 101,137,987 +2,912,459 9.83% 103,160,747
2019-04-08 2019-04-03 1.040 98,225,528 +4,135,663 11.48% 102,154,549
2019-04-04 2019-04-02 1.010 94,089,865 +13,493,112 11.00% 95,030,764
2019-04-03 2019-04-01 1.060 80,596,753 +95,923 9.42% 85,432,558
2019-04-02 2019-03-29 1.070 80,500,830 +108,114 9.41% 86,135,888
2019-04-01 2019-03-28 1.090 80,392,716 +1,022,968 9.40% 87,628,060
2019-03-29 2019-03-27 1.110 79,369,748 +1,052,270 9.28% 88,100,420
2019-03-28 2019-03-26 1.110 78,317,478 +1,648,605 9.16% 86,932,401
2019-03-27 2019-03-25 1.090 76,668,873 +2,023,857 8.96% 83,569,072
2019-03-26 2019-03-22 1.110 74,645,016 +520,814 8.73% 82,855,968
2019-03-25 2019-03-21 1.110 74,124,202 +1,154,237 8.67% 82,277,864
2019-03-22 2019-03-20 1.110 72,969,965 +7,545,400 8.53% 80,996,661
2019-03-21 2019-03-19 1.060 65,424,565 -42,200 7.65% 69,350,039
2019-03-20 2019-03-18 1.060 65,466,765 -279,000 7.65% 69,394,771
2019-03-19 2019-03-15 1.070 65,745,765 +2,071,236 7.69% 70,347,969
2019-03-18 2019-03-14 1.060 63,674,529 +5,548,200 7.44% 67,495,001
2019-03-15 2019-03-13 1.120 58,126,329 -174,000 6.80% 65,101,488
2019-03-14 2019-03-12 1.150 58,300,329 +1,059,633 6.82% 67,045,378
2019-03-13 2019-03-11 1.160 57,240,696 +225,970 6.69% 66,399,207
2019-03-12 2019-03-08 1.130 57,014,726 +611,600 6.67% 64,426,640
2019-03-11 2019-03-07 1.150 56,403,126 -185,073 6.59% 64,863,595
2019-03-08 2019-03-06 1.200 56,588,199 -627,260 6.62% 67,905,839
2019-03-07 2019-03-05 1.210 57,215,459 -6,380,242 6.69% 69,230,705
2019-03-06 2019-03-04 1.000 63,595,701 -2,954,741 7.44% 63,595,701
2019-03-05 2019-03-01 0.974 66,550,442 -185,710,438 7.78% 64,799,115
2019-03-04 2019-02-28 0.974 252,260,880 -672,600 7.76% 245,622,436
2019-03-01 2019-02-27 0.974 252,933,480 -2,433,520 7.78% 246,277,336
2019-02-28 2019-02-26 0.974 255,367,000 -1,212,200 7.86% 248,646,816
2019-02-27 2019-02-25 0.987 256,579,200 -433,200 7.89% 253,203,158
2019-02-26 2019-02-22 1.000 257,012,400 +73,655 7.91% 257,012,400
2019-02-25 2019-02-21 0.987 256,938,745 -494,760 7.91% 253,557,972
2019-02-22 2019-02-20 0.987 257,433,505 +1,498,720 7.92% 254,046,222
2019-02-21 2019-02-19 0.974 255,934,785 -426,509 7.87% 249,199,659
2019-02-20 2019-02-18 0.974 256,361,294 -169,480 7.89% 249,614,944
2019-02-19 2019-02-15 0.974 256,530,774 +686,280 7.89% 249,779,964
2019-02-18 2019-02-14 0.974 255,844,494 -2,296,720 7.87% 249,111,744
2019-02-15 2019-02-13 0.974 258,141,214 +474,763 7.94% 251,348,024
2019-02-14 2019-02-12 0.974 257,666,451 +2,689,942 7.93% 250,885,755
2019-02-13 2019-02-11 0.987 254,976,509 +2,980,359 7.85% 251,621,555
2019-02-12 2019-02-08 1.013 251,996,150 -1,568,640 7.75% 255,311,889
2019-02-11 2019-02-04 1.000 253,564,790 -3,090,920 7.80% 253,564,790
2019-02-08 2019-01-31 1.039 256,655,710 -3,154,054 7.90% 266,786,856
2019-02-01 2019-01-30 1.066 259,809,764 -693,120 7.99% 276,902,512
2019-01-31 2019-01-29 1.039 260,502,884 -1,330,760 8.02% 270,785,893
2019-01-30 2019-01-28 1.066 261,833,644 -1,457,659 8.06% 279,059,542
2019-01-29 2019-01-25 1.066 263,291,303 -465,880 8.10% 280,613,099
2019-01-28 2019-01-24 1.079 263,757,183 +28,120 8.12% 284,580,118
2019-01-25 2019-01-23 1.066 263,729,063 -623,900 8.11% 281,079,659
2019-01-24 2019-01-22 1.079 264,352,963 +55,480 8.13% 285,222,934
2019-01-23 2019-01-21 1.026 264,297,483 +1,924,511 8.13% 271,252,680
2019-01-22 2019-01-18 1.000 262,372,972 +550,240 8.07% 262,372,972
2019-01-21 2019-01-17 0.947 261,822,732 +573,629 8.06% 248,042,588
2019-01-18 2019-01-16 0.934 261,249,103 -8,360 8.04% 244,061,662
2019-01-17 2019-01-15 0.934 261,257,463 -1,879,480 8.04% 244,069,472
2019-01-16 2019-01-14 0.934 263,136,943 -424,042 8.10% 245,825,302
2019-01-15 2019-01-11 0.947 263,560,985 +446,120 8.11% 249,689,354
2019-01-14 2019-01-10 0.961 263,114,865 +189,240 8.10% 252,728,752
2019-01-11 2019-01-09 0.961 262,925,625 +896,040 8.09% 252,546,982
2019-01-10 2019-01-08 0.934 262,029,585 +2,976,920 8.06% 244,790,797
2019-01-09 2019-01-07 0.947 259,052,665 -1,273,064 7.97% 245,418,314
2019-01-08 2019-01-04 0.934 260,325,729 +3,604,977 8.01% 243,199,036
2019-01-07 2019-01-03 0.947 256,720,752 +72,200 7.90% 243,209,133
2019-01-04 2019-01-02 0.947 256,648,552 +165,680 7.90% 243,140,733
2019-01-03 2018-12-31 0.934 256,482,872 -279,408 7.89% 239,608,999
2019-01-02 2018-12-27 0.961 256,762,280 +63,551 7.90% 246,626,927
2018-12-28 2018-12-24 0.961 256,698,729 +861,913 7.90% 246,565,884
2018-12-27 2018-12-20 0.947 255,836,816 +43,320 7.87% 242,371,720
2018-12-21 2018-12-19 0.934 255,793,496 +499,708 7.87% 238,964,977
2018-12-20 2018-12-18 0.934 255,293,788 -289,560 7.85% 238,498,144
2018-12-19 2018-12-17 0.947 255,583,348 +48,713 7.86% 242,131,593
2018-12-18 2018-12-14 0.934 255,534,635 +4,183,800 7.86% 238,723,146
2018-12-17 2018-12-13 0.974 251,350,835 +171,000 7.73% 244,736,339
2018-12-14 2018-12-12 0.974 251,179,835 +1,559,578 7.73% 244,569,839
2018-12-13 2018-12-11 0.947 249,620,257 +1,892,307 7.68% 236,482,349
2018-12-12 2018-12-10 0.947 247,727,950 +5,287,320 7.62% 234,689,637
2018-12-11 2018-12-07 0.934 242,440,630 +6,247,960 7.46% 226,490,589
2018-12-10 2018-12-06 0.947 236,192,670 -421,040 7.27% 223,761,477
2018-12-07 2018-12-05 0.987 236,613,710 +165,966 7.28% 233,500,372
2018-12-06 2018-12-04 1.000 236,447,744 +4,721,880 7.28% 236,447,744
2018-12-05 2018-12-03 0.974 231,725,864 +43,320 7.13% 225,627,815
2018-12-04 2018-11-30 0.987 231,682,544 +14,739,440 7.13% 228,634,089
2018-12-03 2018-11-29 1.013 216,943,104 -102,600 6.67% 219,797,619
2018-11-30 2018-11-28 1.224 217,045,704 +764,560 6.68% 265,595,401
2018-11-29 2018-11-27 1.250 216,281,144 +4,509,840 6.65% 270,351,430
2018-11-28 2018-11-26 1.224 211,771,304 +616,269 6.52% 259,141,201
2018-11-27 2018-11-23 1.224 211,155,035 +88,920 6.50% 258,387,082
2018-11-26 2018-11-22 1.211 211,066,115 -692,526 6.49% 255,501,087
2018-11-23 2018-11-21 1.211 211,758,641 +1,386,313 6.52% 256,339,408
2018-11-22 2018-11-20 1.197 210,372,328 +1,446,575 6.47% 251,893,182
2018-11-21 2018-11-19 1.211 208,925,753 -9,163,323 6.43% 252,910,122
2018-11-20 2018-11-16 1.224 218,089,076 +186,960 6.71% 266,872,159
2018-11-19 2018-11-15 1.237 217,902,116 -581,355 6.70% 269,510,512
2018-11-16 2018-11-14 1.211 218,483,471 +393,843 6.72% 264,479,991
2018-11-15 2018-11-13 1.211 218,089,628 +1,262,360 6.71% 264,003,234
2018-11-14 2018-11-12 1.184 216,827,268 +3,184,002 6.67% 256,769,133
2018-11-13 2018-11-09 1.171 213,643,266 +473,154 6.57% 250,187,509
2018-11-12 2018-11-08 1.184 213,170,112 +2,055,040 6.56% 252,438,291
2018-11-09 2018-11-07 1.184 211,115,072 +1,345,482 6.50% 250,004,691
2018-11-08 2018-11-06 1.158 209,769,590 +5,006,120 6.45% 242,891,104
2018-11-07 2018-11-05 1.132 204,763,470 +464,360 6.30% 231,706,032
2018-11-06 2018-11-02 1.171 204,299,110 -183,160 6.29% 239,245,010
2018-11-05 2018-11-01 1.132 204,482,270 +13,362,320 6.29% 231,387,832
2018-11-02 2018-10-31 1.145 191,119,950 +5,678,340 5.88% 218,782,048
2018-11-01 2018-10-30 1.092 185,441,610 -4,141,240 5.71% 202,521,758
2018-10-31 2018-10-29 0.947 189,582,850 +192,280 5.83% 179,604,805
2018-10-30 2018-10-26 0.947 189,390,570 +119,320 5.83% 179,422,645
2018-10-29 2018-10-25 0.961 189,271,250 -10,640 5.82% 181,800,016
2018-10-26 2018-10-24 0.974 189,281,890 +31,920 5.82% 184,300,788
2018-10-25 2018-10-23 0.974 189,249,970 +625,100 5.82% 184,269,708
2018-10-24 2018-10-22 1.000 188,624,870 -309,887 5.80% 188,624,870
2018-10-23 2018-10-19 0.987 188,934,757 +61,899 5.81% 186,448,773
2018-10-22 2018-10-18 0.987 188,872,858 -44,080 5.81% 186,387,689
2018-10-19 2018-10-16 0.987 188,916,938 -11,400 5.81% 186,431,189
2018-10-18 2018-10-15 0.974 188,928,338 +135,280 5.81% 183,956,540
2018-10-16 2018-10-12 0.974 188,793,058 -398,240 5.81% 183,824,820
2018-10-15 2018-10-11 0.961 189,191,298 -795,720 5.82% 181,723,220
2018-10-12 2018-10-10 1.000 189,987,018 +383,040 5.85% 189,987,018
2018-10-11 2018-10-09 1.000 189,603,978 -478,040 5.83% 189,603,978
2018-10-10 2018-10-08 1.000 190,082,018 -424,039 5.85% 190,082,018
2018-10-09 2018-10-05 1.026 190,506,057 -103,360 5.86% 195,519,374
2018-10-08 2018-10-04 1.026 190,609,417 +7,600 5.86% 195,625,454
2018-10-05 2018-10-03 1.013 190,601,817 +191,520 5.86% 193,109,736
2018-10-04 2018-10-02 1.013 190,410,297 -67,225 5.86% 192,915,696
2018-10-03 2018-09-28 1.079 190,477,522 -361,760 5.86% 205,515,221
2018-10-02 2018-09-27 1.039 190,839,282 -1,338,360 5.87% 198,372,412
2018-09-28 2018-09-26 1.039 192,177,642 +322,440 5.91% 199,763,602
2018-09-27 2018-09-24 1.053 191,855,202 -535,800 5.90% 201,952,844
2018-09-26 2018-09-21 1.053 192,391,002 +2,587,800 5.92% 202,516,844
2018-09-24 2018-09-20 1.039 189,803,202 +330,600 5.84% 197,295,434
2018-09-21 2018-09-19 1.039 189,472,602 +151,997 5.83% 196,951,784
2018-09-19 2018-09-17 1.039 189,320,605 -62,624 5.83% 196,793,787
2018-09-18 2018-09-14 1.039 189,383,229 +23,560 5.83% 196,858,883
2018-09-17 2018-09-13 1.026 189,359,669 -9,120 5.83% 194,342,818
2018-09-14 2018-09-12 0.987 189,368,789 -684,760 5.83% 186,877,094
2018-09-13 2018-09-11 1.000 190,053,549 -770,640 5.85% 190,053,549
2018-09-12 2018-09-10 1.026 190,824,189 +97,660 5.87% 195,845,878
2018-09-11 2018-09-07 1.039 190,726,529 -258,400 5.87% 198,255,208
2018-09-10 2018-09-06 1.053 190,984,929 -44,840 5.88% 201,036,767
2018-09-07 2018-09-05 1.026 191,029,769 +1,520 5.88% 196,056,868
2018-09-06 2018-09-04 1.026 191,028,249 +1,520 5.88% 196,055,308
2018-09-05 2018-09-03 1.000 191,026,729 -647,222 5.88% 191,026,729
2018-09-04 2018-08-31 1.000 191,673,951 -1,588,400 5.90% 191,673,951
2018-09-03 2018-08-30 1.013 193,262,351 +617,880 5.95% 195,805,277
2018-08-31 2018-08-29 1.026 192,644,471 -1,733,753 5.93% 197,714,062
2018-08-30 2018-08-28 1.026 194,378,224 +3,488,941 5.98% 199,493,440
2018-08-29 2018-08-27 1.026 190,889,283 -785,632 5.87% 195,912,685
2018-08-28 2018-08-24 1.053 191,674,915 -71,351 5.90% 201,763,068
2018-08-27 2018-08-23 1.079 191,746,266 +208,226 5.90% 206,884,129
2018-08-24 2018-08-22 1.079 191,538,040 +57,000 5.89% 206,659,464
2018-08-23 2018-08-21 1.079 191,481,040 -25,840 5.89% 206,597,964
2018-08-22 2018-08-20 1.066 191,506,880 +476,520 5.89% 204,106,017
2018-08-21 2018-08-17 1.053 191,030,360 -136,800 5.88% 201,084,589
2018-08-20 2018-08-16 1.066 191,167,160 -564,680 5.88% 203,743,947
2018-08-17 2018-08-15 1.039 191,731,840 +369,826 5.90% 199,300,202
2018-08-16 2018-08-14 1.053 191,362,014 +15,481 5.89% 201,433,699
2018-08-15 2018-08-13 1.039 191,346,533 -841,254 5.89% 198,899,686
2018-08-14 2018-08-10 1.039 192,187,787 -36,546 5.91% 199,774,147
2018-08-13 2018-08-09 1.066 192,224,333 -357,200 5.91% 204,870,671
2018-08-10 2018-08-08 1.066 192,581,533 +1,219,420 5.93% 205,251,371
2018-08-09 2018-08-07 1.066 191,362,113 +55,480 5.89% 203,951,726
2018-08-08 2018-08-06 1.053 191,306,633 +349,600 5.89% 201,375,403
2018-08-07 2018-08-03 1.105 190,957,033 -323,708 5.88% 211,057,773
2018-08-06 2018-08-02 1.158 191,280,741 +652,080 5.89% 221,482,963
2018-08-03 2018-08-01 1.171 190,628,661 +76,760 5.87% 223,236,195
2018-08-02 2018-07-31 1.171 190,551,901 -383,800 5.86% 223,146,305
2018-08-01 2018-07-30 1.171 190,935,701 -37,240 5.87% 223,595,755
2018-07-31 2018-07-27 1.211 190,972,941 +1,741,920 5.88% 231,177,771
2018-07-30 2018-07-26 1.171 189,231,021 +342,000 5.82% 221,599,485
2018-07-27 2018-07-25 1.158 188,889,021 +307,040 5.81% 218,713,603
2018-07-26 2018-07-24 1.145 188,581,981 -335,825 5.80% 215,876,741
2018-07-25 2018-07-23 1.145 188,917,806 -771,780 5.81% 216,261,173
2018-07-24 2018-07-20 1.171 189,689,586 +3,645,339 5.84% 222,136,489
2018-07-23 2018-07-19 1.197 186,044,247 +28,120 5.72% 222,763,506
2018-07-20 2018-07-18 1.197 186,016,127 -27,497 5.72% 222,729,836
2018-07-19 2018-07-17 1.118 186,043,624 -1,744,282 5.72% 208,075,106
2018-07-18 2018-07-16 1.132 187,787,906 -828,400 5.78% 212,496,841
2018-07-17 2018-07-13 1.145 188,616,306 +705,619 5.80% 215,916,034
2018-07-16 2018-07-12 1.158 187,910,687 -2,492,800 5.78% 217,580,795
2018-07-13 2018-07-11 1.118 190,403,487 -803,320 5.86% 212,951,268
2018-07-12 2018-07-10 1.132 191,206,807 +2,135,600 5.88% 216,365,597
2018-07-11 2018-07-09 1.118 189,071,207 -5,988,431 5.82% 211,461,218
2018-07-10 2018-07-06 1.118 195,059,638 -5,758,543 6.00% 218,158,806
2018-07-09 2018-07-05 1.224 200,818,181 +3,969,404 6.18% 245,738,037
2018-07-06 2018-07-04 1.224 196,848,777 -4,561,132 6.06% 240,880,740
2018-07-05 2018-07-03 1.237 201,409,909 +566,960 6.20% 249,112,256
2018-07-04 2018-06-29 1.237 200,842,949 -21,660 6.18% 248,411,016
2018-07-03 2018-06-28 1.342 200,864,609 -7,078,251 6.18% 269,581,449
2018-06-29 2018-06-27 0.803 207,942,860 -5,011,440 6.40% 166,901,506
2018-06-28 2018-06-26 0.855 212,954,300 +182,584 6.55% 182,131,967
2018-06-27 2018-06-25 0.868 212,771,716 -65,360 6.55% 184,775,438
2018-06-26 2018-06-22 0.855 212,837,076 +2,720,800 6.55% 182,031,710
2018-06-25 2018-06-21 0.816 210,116,276 +13,008,715 6.46% 171,410,646
2018-06-22 2018-06-20 0.842 197,107,561 +1,127,962 6.06% 165,985,315
2018-06-21 2018-06-19 0.816 195,979,599 +459,800 6.03% 159,878,094
2018-06-20 2018-06-15 0.921 195,519,799 -425,966 6.02% 180,084,025
2018-06-19 2018-06-14 0.921 195,945,765 -1,733,735 6.03% 180,476,362
2018-06-15 2018-06-13 0.974 197,679,500 -3,219,657 6.08% 192,477,408
2018-06-14 2018-06-12 0.908 200,899,157 -528,200 6.18% 182,395,287
2018-06-13 2018-06-11 0.882 201,427,357 +4,093,753 6.20% 177,574,117
2018-06-12 2018-06-08 0.868 197,333,604 +101,508 6.07% 171,368,656
2018-06-11 2018-06-07 0.908 197,232,096 +232,560 6.07% 179,065,982
2018-06-08 2018-06-06 0.842 196,999,536 -1,443,240 6.06% 165,894,346
2018-06-07 2018-06-05 0.855 198,442,776 +379,240 6.11% 169,720,795
2018-06-06 2018-06-04 0.868 198,063,536 +12,908 6.09% 172,002,544
2018-06-05 2018-06-01 0.842 198,050,628 -15,960 6.09% 166,779,476
2018-06-04 2018-05-31 0.855 198,066,588 -130,872 6.09% 169,399,056
2018-06-01 2018-05-30 0.816 198,197,460 +304,730 6.10% 161,687,402
2018-05-31 2018-05-29 0.868 197,892,730 +2,280 6.09% 171,854,213
2018-05-30 2018-05-28 0.842 197,890,450 +3,040 6.09% 166,644,589
2018-05-29 2018-05-25 0.855 197,887,410 +311,819 6.09% 169,245,811
2018-05-28 2018-05-24 0.855 197,575,591 +528,960 6.08% 168,979,124
2018-05-25 2018-05-23 0.895 197,046,631 +505,994 6.06% 176,304,880
2018-05-24 2018-05-21 0.908 196,540,637 +408,984 6.05% 178,438,210
2018-05-23 2018-05-18 0.882 196,131,653 +1,960,040 6.03% 172,905,536
2018-05-21 2018-05-17 0.868 194,171,613 -93,480 5.97% 168,622,717
2018-05-18 2018-05-16 0.789 194,265,093 -4,103,088 5.98% 153,367,179
2018-05-17 2018-05-15 0.803 198,368,181 -13,718,298 6.10% 159,216,566
2018-05-16 2018-05-14 0.882 212,086,479 -7,752,000 6.53% 186,970,975
2018-05-15 2018-05-11 0.961 219,838,479 -1,223,600 6.76% 211,160,644
2018-05-14 2018-05-10 0.961 221,062,079 -2,126,821 6.80% 212,335,944
2018-05-11 2018-05-09 0.947 223,188,900 -4,639,431 6.87% 211,442,116
2018-05-10 2018-05-08 0.934 227,828,331 -10,102,017 7.01% 212,839,625
2018-05-09 2018-05-07 0.961 237,930,348 -1,130,029 7.32% 228,538,361
2018-05-08 2018-05-04 0.987 239,060,377 -203,680 7.36% 235,914,846
2018-05-07 2018-05-03 0.987 239,264,057 -506,160 7.36% 236,115,846
2018-05-04 2018-05-02 1.039 239,770,217 +3,186,695 7.38% 249,234,831
2018-05-03 2018-04-30 1.026 236,583,522 -1,712,061 7.28% 242,809,404
2018-05-02 2018-04-27 0.974 238,295,583 +90,991 7.33% 232,024,647
2018-04-30 2018-04-26 0.974 238,204,592 -131,480 7.33% 231,936,050
2018-04-27 2018-04-25 0.974 238,336,072 +830,680 7.33% 232,064,070
2018-04-26 2018-04-24 0.987 237,505,392 -1,188,640 7.31% 234,380,321
2018-04-25 2018-04-23 0.974 238,694,032 +877,362 7.34% 232,412,610
2018-04-24 2018-04-20 1.013 237,816,670 +246,122 7.32% 240,945,837
2018-04-23 2018-04-19 1.013 237,570,548 +50,920 7.31% 240,696,476
2018-04-20 2018-04-18 1.000 237,519,628 +658,264 7.31% 237,519,628
2018-04-19 2018-04-17 1.026 236,861,364 +726,560 7.29% 243,094,558
2018-04-18 2018-04-16 1.039 236,134,804 -461,320 7.27% 245,455,915
2018-04-17 2018-04-13 1.039 236,596,124 -261,490 7.28% 245,935,445
2018-04-16 2018-04-12 1.092 236,857,614 -1,053,360 7.29% 258,673,447
2018-04-13 2018-04-11 1.105 237,910,974 -779,255 7.32% 262,954,234
2018-04-12 2018-04-10 1.092 238,690,229 +366,320 7.34% 260,674,855
2018-04-11 2018-04-09 1.132 238,323,909 +41,040 7.33% 269,682,318
2018-04-10 2018-04-06 1.145 238,282,869 -70,114 7.33% 272,771,179
2018-04-09 2018-04-04 1.145 238,352,983 +1,079,961 7.33% 272,851,441
2018-04-06 2018-04-03 1.132 237,273,022 +827,450 7.30% 268,493,156
2018-04-04 2018-03-29 1.158 236,445,572 -778,240 7.28% 273,779,083
2018-04-03 2018-03-28 1.184 237,223,812 +1,448,664 7.30% 280,922,935
2018-03-29 2018-03-27 1.224 235,775,148 -1,306,440 7.25% 288,514,326
2018-03-28 2018-03-26 1.211 237,081,588 -2,883,440 7.29% 286,993,501
2018-03-27 2018-03-23 1.224 239,965,028 -881,980 7.38% 293,641,416
2018-03-26 2018-03-22 1.263 240,847,008 +581,727 7.41% 304,227,800
2018-03-23 2018-03-21 1.276 240,265,281 -2,582,480 7.39% 306,654,372
2018-03-22 2018-03-20 1.289 242,847,761 -744,040 7.47% 313,145,797
2018-03-21 2018-03-19 1.316 243,591,801 +57,000 7.49% 320,515,528
2018-03-20 2018-03-16 1.342 243,534,801 +2,454,511 7.49% 326,849,338
2018-03-19 2018-03-15 1.342 241,080,290 -221,920 7.42% 323,555,126
2018-03-16 2018-03-14 1.342 241,302,210 +1,439,222 7.42% 323,852,966
2018-03-15 2018-03-13 1.395 239,862,988 +275,880 7.38% 334,545,746
2018-03-14 2018-03-12 1.368 239,587,108 -481,840 7.37% 327,856,043
2018-03-13 2018-03-09 1.368 240,068,948 -1,800,452 7.39% 328,515,403
2018-03-12 2018-03-08 1.395 241,869,400 +453,798 7.44% 337,344,163
2018-03-09 2018-03-07 1.368 241,415,602 +910,168 7.43% 330,358,192
2018-03-08 2018-03-06 1.395 240,505,434 +857,280 7.40% 335,441,790
2018-03-07 2018-03-05 1.368 239,648,154 +2,403,120 7.37% 327,939,579
2018-03-06 2018-03-02 1.447 237,245,034 +294,120 7.30% 343,380,970
2018-03-05 2018-03-01 1.447 236,950,914 -5,911,280 7.29% 342,955,270
2018-03-02 2018-02-28 1.500 242,862,194 +1,162,288 7.47% 364,293,291
2018-03-01 2018-02-27 1.500 241,699,906 +750,880 7.44% 362,549,859
2018-02-28 2018-02-26 1.526 240,949,026 +1,075,400 7.41% 367,764,303
2018-02-27 2018-02-23 1.447 239,873,626 +537,320 7.38% 347,185,511
2018-02-26 2018-02-22 1.474 239,336,306 +98,800 7.36% 352,706,135
2018-02-23 2018-02-21 1.474 239,237,506 +1,822,498 7.36% 352,560,535
2018-02-22 2018-02-20 1.421 237,415,008 -906,528 7.30% 337,379,222
2018-02-21 2018-02-15 1.474 238,321,536 -1,272,884 7.33% 351,210,685
2018-02-20 2018-02-13 1.447 239,594,420 +1,040,440 7.37% 346,781,397
2018-02-14 2018-02-12 1.421 238,553,980 +1,735,080 7.34% 338,997,761
2018-02-13 2018-02-09 1.368 236,818,900 +806,837 7.29% 324,067,968
2018-02-12 2018-02-08 1.474 236,012,063 -1,406,480 7.26% 347,807,251
2018-02-09 2018-02-07 1.553 237,418,543 -413,338 7.30% 368,623,527
2018-02-08 2018-02-06 1.579 237,831,881 -806,192 7.32% 375,524,023
2018-02-07 2018-02-05 1.737 238,638,073 -1,144,950 7.34% 414,476,653
2018-02-06 2018-02-02 1.763 239,783,023 -499,320 7.38% 422,775,330
2018-02-05 2018-02-01 1.763 240,282,343 +404,281 7.39% 423,655,710
2018-02-02 2018-01-31 1.789 239,878,062 -34,960 7.38% 429,255,479
2018-02-01 2018-01-30 1.763 239,913,022 -645,240 7.38% 423,004,539
2018-01-31 2018-01-29 1.816 240,558,262 -155,040 7.40% 436,803,160
2018-01-30 2018-01-26 1.816 240,713,302 -319,213 7.41% 437,084,680
2018-01-29 2018-01-25 1.816 241,032,515 -574,560 7.42% 437,664,304
2018-01-26 2018-01-24 1.789 241,607,075 -71,440 7.43% 432,349,503
2018-01-25 2018-01-23 1.816 241,678,515 -899,080 7.44% 438,837,304
2018-01-24 2018-01-22 1.868 242,577,595 +71,440 7.46% 453,237,085
2018-01-23 2018-01-19 1.868 242,506,155 +2,297,912 7.46% 453,103,605
2018-01-22 2018-01-18 1.763 240,208,243 -5,882,810 7.39% 423,525,060
2018-01-19 2018-01-17 1.737 246,091,053 -1,049,560 7.57% 427,421,303
2018-01-18 2018-01-16 1.711 247,140,613 +397,649 7.60% 422,740,522
2018-01-17 2018-01-15 1.711 246,742,964 +482,431 7.59% 422,060,333
2018-01-16 2018-01-12 1.737 246,260,533 +474,240 7.58% 427,715,663
2018-01-15 2018-01-11 1.737 245,786,293 -76,608 7.56% 426,891,983
2018-01-12 2018-01-10 1.763 245,862,901 -401,845 7.56% 433,495,115
2018-01-11 2018-01-09 1.737 246,264,746 +188,313 7.58% 427,722,980
2018-01-10 2018-01-08 1.763 246,076,433 +38,000 7.57% 433,871,606
2018-01-09 2018-01-05 1.789 246,038,433 +163,826 7.57% 440,279,301
2018-01-08 2018-01-04 1.789 245,874,607 -571,952 7.57% 439,986,139
2018-01-05 2018-01-03 1.816 246,446,559 +15,200 7.58% 447,495,068
2018-01-04 2018-01-02 1.763 246,431,359 -171,000 7.58% 434,497,396
2018-01-03 2017-12-29 1.684 246,602,359 -1,222,840 7.59% 415,330,289
2018-01-02 2017-12-28 1.737 247,825,199 +297,920 7.63% 430,433,240
2017-12-29 2017-12-27 1.737 247,527,279 -1,500,647 7.62% 429,915,800
2017-12-28 2017-12-22 1.684 249,027,926 +545,327 7.66% 419,415,454
2017-12-27 2017-12-21 1.711 248,482,599 +217,360 7.65% 425,036,025
2017-12-22 2017-12-20 1.684 248,265,239 +62,320 7.64% 418,130,929
2017-12-21 2017-12-19 1.684 248,202,919 +210,945 7.64% 418,025,969
2017-12-20 2017-12-18 1.684 247,991,974 -281,200 7.63% 417,670,693
2017-12-19 2017-12-15 1.711 248,273,174 +738,720 7.64% 424,677,798
2017-12-18 2017-12-14 1.711 247,534,454 +117,800 7.62% 423,414,198
2017-12-15 2017-12-13 1.711 247,416,654 -620,584 7.61% 423,212,698
2017-12-14 2017-12-12 1.711 248,037,238 -564,680 7.63% 424,274,223
2017-12-13 2017-12-11 1.763 248,601,918 -222,680 7.65% 438,324,434
2017-12-12 2017-12-08 1.763 248,824,598 +677,198 7.66% 438,717,054
2017-12-11 2017-12-07 1.737 248,147,400 -704,520 7.64% 430,992,853
2017-12-08 2017-12-06 1.763 248,851,920 -103,360 7.66% 438,765,227
2017-12-07 2017-12-05 1.842 248,955,280 +191,520 7.66% 458,601,832
2017-12-06 2017-12-04 1.816 248,763,760 -332,880 7.65% 451,702,617
2017-12-05 2017-12-01 1.789 249,096,640 -2,738,280 7.66% 445,751,882
2017-12-04 2017-11-30 1.842 251,834,920 -519,993 7.75% 463,906,432
2017-12-01 2017-11-29 1.895 252,354,913 -21,280 7.76% 478,146,151
2017-11-30 2017-11-28 1.868 252,376,193 -470,225 7.77% 471,544,992
2017-11-29 2017-11-27 1.842 252,846,418 -1,027,520 7.78% 465,769,717
2017-11-28 2017-11-24 1.895 253,873,938 -335,920 7.81% 481,024,304
2017-11-27 2017-11-23 1.921 254,209,858 +3,341,720 7.82% 488,350,517
2017-11-24 2017-11-22 1.895 250,868,138 +3,786,700 7.72% 475,329,104
2017-11-23 2017-11-21 1.921 247,081,438 -2,837,206 7.60% 474,656,447
2017-11-22 2017-11-20 2.026 249,918,644 +86,662 7.69% 506,414,094
2017-11-21 2017-11-17 2.026 249,831,982 +143,563 7.69% 506,238,490
2017-11-20 2017-11-16 2.079 249,688,419 +7,679,800 7.68% 519,089,082
2017-11-17 2017-11-15 2.237 242,008,619 -3,781,904 7.45% 541,335,069
2017-11-16 2017-11-14 2.184 245,790,523 -1,920,519 7.56% 536,858,248
2017-11-15 2017-11-13 2.211 247,711,042 -1,162,040 7.62% 547,571,777
2017-11-14 2017-11-10 2.316 248,873,082 +375,411 7.66% 576,337,664
2017-11-13 2017-11-09 2.342 248,497,671 -947,720 7.65% 582,007,703
2017-11-10 2017-11-08 2.368 249,445,391 +563,168 7.67% 590,791,716
2017-11-09 2017-11-07 2.421 248,882,223 +2,406,943 7.66% 602,556,961
2017-11-08 2017-11-06 2.395 246,475,280 +1,416,608 7.58% 590,243,434
2017-11-07 2017-11-03 2.368 245,058,672 +346,764 7.54% 580,402,118
2017-11-06 2017-11-02 2.342 244,711,908 -295,667 7.53% 573,141,048
2017-11-03 2017-11-01 2.368 245,007,575 +707,570 7.54% 580,281,099
2017-11-02 2017-10-31 2.395 244,300,005 +772,093 7.52% 585,034,222
2017-11-01 2017-10-30 2.368 243,527,912 -1,367,931 7.49% 576,776,634
2017-10-31 2017-10-27 2.289 244,895,843 -2,889,474 7.54% 560,682,588
2017-10-30 2017-10-26 2.368 247,785,317 +703,727 7.62% 586,859,961
2017-10-27 2017-10-25 2.368 247,081,590 -1,446,661 7.60% 585,193,239
2017-10-26 2017-10-24 2.500 248,528,251 +335,160 7.65% 621,320,627
2017-10-25 2017-10-23 2.368 248,193,091 -1,562,387 7.64% 587,825,742
2017-10-24 2017-10-20 2.368 249,755,478 -2,644,800 7.68% 591,526,132
2017-10-23 2017-10-19 2.263 252,400,278 +1,999,560 7.77% 571,221,682
2017-10-20 2017-10-18 2.447 250,400,718 +3,340,960 7.70% 612,822,810
2017-10-19 2017-10-17 2.237 247,059,758 -1,356,600 7.60% 552,633,669
2017-10-18 2017-10-16 2.289 248,416,358 -3,823,560 7.64% 568,742,714
2017-10-17 2017-10-13 2.316 252,239,918 -728,080 7.76% 584,134,547
2017-10-16 2017-10-12 2.026 252,967,998 -212,040 7.78% 512,593,049
2017-10-13 2017-10-11 2.026 253,180,038 -281,960 7.79% 513,022,709
2017-10-12 2017-10-10 2.053 253,461,998 +722,724 7.80% 520,264,101
2017-10-11 2017-10-09 2.000 252,739,274 +371,640 7.78% 505,478,548
2017-10-10 2017-10-06 2.026 252,367,634 -5,092,952 7.76% 511,376,522
2017-10-09 2017-10-04 2.079 257,460,586 -3,970,240 7.92% 535,247,008
2017-10-06 2017-10-03 2.000 261,430,826 -16,640,938 8.04% 522,861,652
2017-10-04 2017-09-29 1.974 278,071,764 -2,297,480 8.56% 548,825,850
2017-10-03 2017-09-28 1.947 280,369,244 -18,537,920 8.63% 545,982,212
2017-09-29 2017-09-27 1.868 298,907,164 -378,480 9.20% 558,484,438
2017-09-28 2017-09-26 1.816 299,285,644 -317,680 9.21% 543,439,722
2017-09-27 2017-09-25 1.816 299,603,324 -2,170,560 9.22% 544,016,562
2017-09-26 2017-09-22 1.868 301,773,884 +250,654 9.29% 563,840,678
2017-09-25 2017-09-21 1.868 301,523,230 -2,197,160 9.28% 563,372,351
2017-09-22 2017-09-20 1.921 303,720,390 +393,681 9.34% 583,462,854
2017-09-21 2017-09-19 1.921 303,326,709 -3,827,360 9.33% 582,706,573
2017-09-20 2017-09-18 1.947 307,154,069 -5,408,160 9.45% 598,142,134
2017-09-19 2017-09-15 1.895 312,562,229 -362,520 9.62% 592,223,171
2017-09-18 2017-09-14 1.921 312,924,749 -1,333,040 9.63% 601,144,913
2017-09-15 2017-09-13 1.895 314,257,789 -1,893,158 9.67% 595,435,811
2017-09-14 2017-09-12 1.895 316,150,947 -4,402,376 9.73% 599,022,847
2017-09-13 2017-09-11 1.842 320,553,323 -1,028,280 9.86% 590,492,963
2017-09-12 2017-09-08 1.842 321,581,603 +261,288 9.89% 592,387,163
2017-09-11 2017-09-07 1.816 321,320,315 -2,330,160 9.89% 583,450,046
2017-09-08 2017-09-06 1.816 323,650,475 -2,175,120 9.96% 587,681,126
2017-09-07 2017-09-05 1.842 325,825,595 -1,830,072 10.03% 600,205,043
2017-09-06 2017-09-04 1.816 327,655,667 -465,880 10.08% 594,953,711
2017-09-05 2017-09-01 1.789 328,121,547 -2,136,560 10.10% 587,164,874
2017-09-04 2017-08-31 1.842 330,258,107 -1,693,280 10.16% 608,370,197
2017-09-01 2017-08-30 1.895 331,951,387 -1,361,160 10.21% 628,960,523
2017-08-31 2017-08-29 1.868 333,312,547 -1,734,320 10.26% 622,768,180
2017-08-30 2017-08-28 1.947 335,046,867 -2,720,040 10.31% 652,459,688
2017-08-29 2017-08-25 1.974 337,766,907 -9,335,840 10.39% 666,645,211
2017-08-28 2017-08-24 1.868 347,102,747 -3,725,520 10.68% 648,534,080
2017-08-25 2017-08-22 1.842 350,828,267 -834,480 10.79% 646,262,597
2017-08-24 2017-08-21 1.842 351,662,747 -421,800 10.82% 647,799,797
2017-08-22 2017-08-18 1.816 352,084,547 -293,360 10.83% 639,311,414
2017-08-21 2017-08-17 1.842 352,377,907 -508,440 10.89% 649,117,197
2017-08-18 2017-08-16 1.868 352,886,347 -823,080 10.90% 659,340,280
2017-08-17 2017-08-15 1.816 353,709,427 -6,012,617 10.93% 642,261,854
2017-08-16 2017-08-14 1.868 359,722,044 -373,435 11.12% 672,112,240
2017-08-15 2017-08-11 1.868 360,095,479 -1,465,314 11.13% 672,809,974
2017-08-14 2017-08-10 1.895 361,560,793 -2,679,000 11.17% 685,062,555
2017-08-11 2017-08-09 1.947 364,239,793 -346,560 11.26% 709,309,071
2017-08-10 2017-08-08 1.947 364,586,353 +364,803 11.27% 709,983,951
2017-08-09 2017-08-07 1.947 364,221,550 -624,720 11.26% 709,273,545
2017-08-08 2017-08-04 1.947 364,846,270 -288,040 11.27% 710,490,105
2017-08-07 2017-08-03 1.974 365,134,310 -641,440 11.28% 720,659,822
2017-08-04 2017-08-02 1.974 365,775,750 -97,609 11.30% 721,925,822
2017-08-03 2017-08-01 1.895 365,873,359 -1,622,159 11.31% 693,233,733
2017-08-02 2017-07-31 1.947 367,495,518 -268,392 11.36% 715,649,167
2017-08-01 2017-07-28 1.974 367,763,910 -2,853,787 11.36% 725,849,822
2017-07-31 2017-07-27 2.079 370,617,697 -861,080 11.45% 770,494,686
2017-07-28 2017-07-26 2.079 371,478,777 -418,000 11.48% 772,284,826
2017-07-27 2017-07-25 2.105 371,896,777 -5,190,050 11.49% 782,940,583
2017-07-26 2017-07-24 2.105 377,086,827 +29,324 11.65% 793,867,004
2017-07-25 2017-07-21 2.132 377,057,503 +442,317 11.65% 803,727,835
2017-07-24 2017-07-20 2.132 376,615,186 +3,005,800 11.64% 802,785,002
2017-07-21 2017-07-19 2.105 373,609,386 -335,360 11.55% 786,546,076
2017-07-20 2017-07-18 2.079 373,944,746 -387,600 11.56% 777,411,446
2017-07-19 2017-07-17 2.079 374,332,346 -745,560 11.57% 778,217,246
2017-07-18 2017-07-14 2.079 375,077,906 -1,634,760 11.59% 779,767,226
2017-07-17 2017-07-13 2.132 376,712,666 -4,371,520 11.64% 802,992,788
2017-07-14 2017-07-12 2.132 381,084,186 -2,381,080 11.78% 812,311,028
2017-07-13 2017-07-11 2.211 383,465,266 -842,080 11.85% 847,660,062
2017-07-12 2017-07-10 2.184 384,307,346 -500,916 11.88% 839,408,150
2017-07-11 2017-07-07 2.184 384,808,262 +41,800 11.89% 840,502,256
2017-07-10 2017-07-06 2.184 384,766,462 -560,245 11.89% 840,410,956
2017-07-07 2017-07-05 2.237 385,326,707 -186,200 11.91% 861,915,002
2017-07-06 2017-07-04 2.211 385,512,907 -440,146 11.91% 852,186,426
2017-07-05 2017-07-03 2.211 385,953,053 -2,395,978 11.93% 853,159,380
2017-07-04 2017-06-30 2.158 388,349,031 -1,485,040 12.00% 838,016,330
2017-07-03 2017-06-29 2.158 389,834,071 -982,230 12.05% 841,220,890
2017-06-30 2017-06-28 2.184 390,816,301 +311,600 12.08% 853,625,078
2017-06-29 2017-06-27 2.211 390,504,701 -777,480 12.07% 863,220,918
2017-06-28 2017-06-26 2.237 391,282,181 -1,078,609 12.09% 875,236,457
2017-06-27 2017-06-23 2.211 392,360,790 -1,081,917 12.12% 867,323,852
2017-06-26 2017-06-22 2.211 393,442,707 -3,075,758 12.16% 869,715,458
2017-06-23 2017-06-21 2.237 396,518,465 -1,356,595 12.25% 886,949,198
2017-06-22 2017-06-20 2.289 397,875,060 -1,426,135 12.30% 910,924,479
2017-06-21 2017-06-19 2.316 399,301,195 -1,548,715 12.34% 924,697,504
2017-06-20 2017-06-16 2.395 400,849,910 +1,925,666 12.39% 959,930,048
2017-06-19 2017-06-15 2.368 398,924,244 -476,530 12.33% 944,820,578
2017-06-16 2017-06-14 3.000 399,400,774 +245,215 12.34% 1,198,202,322
2017-06-15 2017-06-13 2.816 399,155,559 +412,545 12.33% 1,123,938,021
2017-06-14 2017-06-12 2.895 398,743,014 -171,479 12.32% 1,154,256,093
2017-06-13 2017-06-09 3.026 398,914,493 -167,182 12.33% 1,207,241,229
2017-06-12 2017-06-08 3.053 399,081,675 -73,720 12.33% 1,218,249,324
2017-06-09 2017-06-07 2.763 399,155,395 -61,560 12.33% 1,102,929,381
2017-06-08 2017-06-06 2.711 399,216,955 -2,635,139 12.34% 1,082,088,062
2017-06-07 2017-06-05 2.737 401,852,094 +133,760 12.42% 1,099,805,731
2017-06-06 2017-06-02 2.763 401,718,334 +864,998 12.41% 1,110,011,186
2017-06-05 2017-06-01 2.789 400,853,336 -506,160 12.39% 1,118,169,832
2017-06-02 2017-05-31 2.605 401,359,496 -312,360 12.40% 1,045,647,108
2017-06-01 2017-05-29 2.605 401,671,856 -5,320 12.41% 1,046,460,888
2017-05-31 2017-05-26 2.632 401,677,176 +171,760 12.41% 1,057,045,200
2017-05-29 2017-05-25 2.605 401,505,416 +23,560 12.41% 1,046,027,268
2017-05-26 2017-05-24 2.605 401,481,856 -53,960 12.41% 1,045,965,888
2017-05-25 2017-05-23 2.632 401,535,816 -57,684 12.41% 1,056,673,200
2017-05-24 2017-05-22 2.658 401,593,500 +187,720 12.41% 1,067,393,250
2017-05-23 2017-05-19 2.658 401,405,780 -102,601 12.40% 1,066,894,310
2017-05-22 2017-05-18 2.632 401,508,381 +869,176 12.41% 1,056,601,003
2017-05-19 2017-05-17 2.579 400,639,205 -202,920 12.38% 1,033,227,423
2017-05-18 2017-05-16 2.605 400,842,125 -76,760 12.39% 1,044,299,220
2017-05-17 2017-05-15 2.632 400,918,885 -739,702 12.39% 1,055,049,697
2017-05-16 2017-05-12 2.684 401,658,587 -1,441,720 12.41% 1,078,136,207
2017-05-15 2017-05-11 2.684 403,100,307 -823,110 12.46% 1,082,006,087
2017-05-12 2017-05-10 2.632 403,923,417 -1,567,213 12.48% 1,062,956,361
2017-05-11 2017-05-09 2.684 405,490,630 -1,583,080 12.53% 1,088,422,217
2017-05-10 2017-05-08 2.789 407,073,710 +1,043,480 12.58% 1,135,521,402
2017-05-09 2017-05-05 2.816 406,030,230 +5,874,831 12.55% 1,143,295,648
2017-05-08 2017-05-04 2.737 400,155,399 +696,117 12.37% 1,095,162,145
2017-05-05 2017-05-02 2.500 399,459,282 +3,726,600 12.34% 998,648,205
2017-05-04 2017-04-28 2.421 395,732,682 +94,999 12.23% 958,089,651
2017-05-02 2017-04-27 2.395 395,637,683 -193,917 12.23% 947,448,136
2017-04-28 2017-04-26 2.395 395,831,600 +20,520 12.23% 947,912,516
2017-04-27 2017-04-25 2.447 395,811,080 +151,927 12.23% 968,695,538
2017-04-26 2017-04-24 2.447 395,659,153 +304,000 12.23% 968,323,717
2017-04-25 2017-04-21 2.474 395,355,153 -400,733 12.22% 977,983,800
2017-04-24 2017-04-20 2.421 395,755,886 -283,760 12.23% 958,145,829
2017-04-21 2017-04-19 2.368 396,039,646 -719,720 12.24% 937,988,635
2017-04-20 2017-04-18 2.316 396,759,366 +257,593 12.26% 918,811,163
2017-04-19 2017-04-13 2.342 396,501,773 +307,638 12.25% 928,648,889
2017-04-18 2017-04-12 2.289 396,194,135 -250,475 12.24% 907,076,046
2017-04-13 2017-04-11 2.316 396,444,610 +119,034 12.25% 918,082,255
2017-04-12 2017-04-10 2.342 396,325,576 +15,808 12.25% 928,236,217
2017-04-11 2017-04-07 2.289 396,309,768 -226,937 12.25% 907,340,785
2017-04-10 2017-04-06 2.263 396,536,705 -829,950 12.25% 897,425,174
2017-04-07 2017-04-05 2.263 397,366,655 -1,114,185 12.28% 899,303,482
2017-04-06 2017-04-03 2.237 398,480,840 -92,727 12.31% 891,338,721
2017-04-05 2017-03-31 2.184 398,573,567 +483,767 12.32% 870,568,581
2017-04-03 2017-03-30 2.237 398,089,800 -783,198 12.30% 890,464,026
2017-03-31 2017-03-29 2.316 398,872,998 +1,025,630 12.33% 923,705,890
2017-03-30 2017-03-28 2.342 397,847,368 +451,637 12.29% 931,800,415
2017-03-29 2017-03-27 2.316 397,395,731 +316,427 12.28% 920,284,851
2017-03-28 2017-03-24 2.395 397,079,304 -2,628,466 12.27% 950,900,439
2017-03-27 2017-03-23 2.289 399,707,770 -2,962,750 12.35% 915,120,421
2017-03-24 2017-03-22 2.316 402,670,520 +2,419,713 12.44% 932,500,152
2017-03-23 2017-03-21 2.342 400,250,807 -754,080 12.37% 937,429,522
2017-03-22 2017-03-20 2.316 401,004,887 +224,975 12.39% 928,642,896
2017-03-21 2017-03-17 2.316 400,779,912 -267,399 12.38% 928,121,901
2017-03-20 2017-03-16 2.263 401,047,311 -2,031,463 12.39% 907,633,388
2017-03-17 2017-03-15 2.263 403,078,774 -1,479,042 12.46% 912,230,910
2017-03-16 2017-03-14 2.289 404,557,816 -711,364 12.50% 926,224,473
2017-03-15 2017-03-13 2.289 405,269,180 -1,122,202 12.52% 927,853,123
2017-03-14 2017-03-10 2.263 406,391,382 -948,396 12.56% 919,727,865
2017-03-13 2017-03-09 2.316 407,339,778 -948,346 12.59% 943,313,170
2017-03-10 2017-03-08 2.342 408,288,124 +322,132 12.62% 956,253,764
2017-03-09 2017-03-07 2.342 407,965,992 -390,978 12.61% 955,499,297
2017-03-08 2017-03-06 2.342 408,356,970 -319,092 12.62% 956,415,009
2017-03-07 2017-03-03 2.342 408,676,062 -847,971 12.63% 957,162,356
2017-03-06 2017-03-02 2.395 409,524,033 -230,414 12.66% 980,702,290
2017-03-03 2017-03-01 2.421 409,754,447 -293,690 12.66% 992,037,082
2017-03-02 2017-02-28 2.395 410,048,137 -242,249 12.67% 981,957,381
2017-03-01 2017-02-27 2.395 410,290,386 -75,832 12.68% 982,537,503
2017-02-28 2017-02-24 2.395 410,366,218 -446,434 12.68% 982,719,101
2017-02-27 2017-02-23 2.421 410,812,652 -740,240 12.70% 994,599,052
2017-02-24 2017-02-22 2.447 411,552,892 -346,732 12.72% 1,007,221,551
2017-02-23 2017-02-21 2.447 411,899,624 -379,573 12.73% 1,008,070,132
2017-02-22 2017-02-20 2.447 412,279,197 +12,160 12.74% 1,008,999,087
2017-02-21 2017-02-17 2.421 412,267,037 -566,365 12.74% 998,120,195
2017-02-20 2017-02-16 2.447 412,833,402 -361,443 12.76% 1,010,355,431
2017-02-17 2017-02-15 2.421 413,194,845 -4,738,528 12.77% 1,000,366,467
2017-02-16 2017-02-14 2.447 417,933,373 +53,337 12.92% 1,022,836,939
2017-02-15 2017-02-13 2.421 417,880,036 -449,593 12.91% 1,011,709,561
2017-02-14 2017-02-10 2.421 418,329,629 -942,760 12.93% 1,012,798,049
2017-02-13 2017-02-09 2.421 419,272,389 -429,048 12.96% 1,015,080,521
2017-02-10 2017-02-08 2.421 419,701,437 +199,120 12.97% 1,016,119,269
2017-02-09 2017-02-07 2.500 419,502,317 +1,651,275 12.96% 1,048,755,792
2017-02-08 2017-02-06 2.395 417,851,042 -303,943 12.91% 1,000,643,285
2017-02-07 2017-02-03 2.395 418,154,985 -3,749,522 12.92% 1,001,371,148
2017-02-06 2017-02-02 2.368 421,904,507 -1,373,435 13.04% 999,247,517
2017-02-03 2017-02-01 2.474 423,277,942 -32,425 13.08% 1,047,055,962
2017-02-02 2017-01-27 2.579 423,310,367 -1,170,395 13.08% 1,091,695,157
2017-02-01 2017-01-25 2.553 424,480,762 +701,869 13.12% 1,083,542,998
2017-01-26 2017-01-24 2.553 423,778,893 +1,692,446 13.10% 1,081,751,385
2017-01-25 2017-01-23 2.632 422,086,447 +255,044 13.04% 1,110,753,808
2017-01-24 2017-01-20 2.632 421,831,403 -187,207 13.04% 1,110,082,639
2017-01-23 2017-01-19 2.658 422,018,610 +182,434 13.04% 1,121,681,042
2017-01-20 2017-01-18 2.658 421,836,176 +400,009 13.04% 1,121,196,152
2017-01-19 2017-01-17 2.579 421,436,167 -90,440 13.02% 1,086,861,694
2017-01-18 2017-01-16 2.553 421,526,607 -166,795 13.03% 1,076,002,128
2017-01-17 2017-01-13 2.658 421,693,402 -1,906,483 13.03% 1,120,816,674
2017-01-16 2017-01-12 2.605 423,599,885 -944,659 13.09% 1,103,589,174
2017-01-13 2017-01-11 2.474 424,544,544 -20,520 13.12% 1,050,189,135
2017-01-12 2017-01-10 2.632 424,565,064 -1,546,055 13.12% 1,117,276,484
2017-01-11 2017-01-09 2.684 426,111,119 -906,604 13.17% 1,143,771,951
2017-01-10 2017-01-06 2.763 427,017,723 -82,080 13.20% 1,179,917,392
2017-01-09 2017-01-05 2.789 427,099,803 -9,055 13.20% 1,191,383,661
2017-01-06 2017-01-04 2.789 427,108,858 +2,127,408 13.20% 1,191,408,920
2017-01-05 2017-01-03 2.842 424,981,450 -366,630 13.13% 1,207,842,016
2017-01-04 2016-12-30 2.711 425,348,080 -2,465,027 13.14% 1,152,917,164
2017-01-03 2016-12-29 2.632 427,813,107 -436,468 13.22% 1,125,823,966
2016-12-30 2016-12-28 2.684 428,249,575 -1,886,320 13.23% 1,149,512,017
2016-12-29 2016-12-23 2.684 430,135,895 +206,917 13.29% 1,154,575,297
2016-12-28 2016-12-22 2.684 429,928,978 -1,423,480 13.29% 1,154,019,888
2016-12-23 2016-12-21 2.684 431,352,458 -754,355 13.33% 1,157,840,808
2016-12-22 2016-12-20 2.658 432,106,813 -2,207,040 13.35% 1,148,494,424
2016-12-21 2016-12-19 2.737 434,313,853 -1,841,297 13.42% 1,188,648,440
2016-12-20 2016-12-16 2.921 436,155,150 -2,440,690 13.48% 1,274,032,149
2016-12-19 2016-12-15 2.763 438,595,840 -250,608 13.55% 1,211,909,558
2016-12-16 2016-12-14 2.789 438,846,448 -1,041,723 13.56% 1,224,150,618
2016-12-15 2016-12-13 2.921 439,888,171 -1,985,350 13.59% 1,284,936,499
2016-12-14 2016-12-12 2.895 441,873,521 -1,010,800 13.65% 1,279,107,561
2016-12-13 2016-12-09 3.053 442,884,321 +107,645 13.69% 1,351,962,664
2016-12-12 2016-12-08 3.105 442,776,676 -911,775 13.68% 1,374,938,099
2016-12-09 2016-12-07 3.105 443,688,451 -902,880 13.71% 1,377,769,400
2016-12-08 2016-12-06 3.158 444,591,331 -1,471,427 13.74% 1,403,972,624
2016-12-07 2016-12-05 3.263 446,062,758 -1,174,260 13.78% 1,455,573,210
2016-12-06 2016-12-02 3.237 447,237,018 -400,493 13.82% 1,447,635,611
2016-12-05 2016-12-01 3.184 447,637,511 +3,494,480 13.83% 1,425,372,074
2016-12-02 2016-11-30 3.184 444,143,031 -3,263,236 13.73% 1,414,244,914
2016-12-01 2016-11-29 3.000 447,406,267 -1,853,763 13.83% 1,342,218,801
2016-11-30 2016-11-28 2.974 449,260,030 -882,740 13.88% 1,335,957,458
2016-11-29 2016-11-25 2.947 450,142,770 +116,280 13.91% 1,326,736,585
2016-11-28 2016-11-24 3.000 450,026,490 +424,735 13.91% 1,350,079,470
2016-11-25 2016-11-23 3.000 449,601,755 -1,864,390 13.89% 1,348,805,265
2016-11-24 2016-11-22 2.816 451,466,145 -933,221 13.95% 1,271,233,619
2016-11-23 2016-11-21 2.842 452,399,366 +1,562,940 13.98% 1,285,766,619
2016-11-22 2016-11-18 2.579 450,836,426 -3,731,330 13.93% 1,162,683,414
2016-11-21 2016-11-17 2.263 454,567,756 -813,191 14.05% 1,028,758,606
2016-11-18 2016-11-16 2.237 455,380,947 +56,033 14.07% 1,018,615,276
2016-11-17 2016-11-15 2.158 455,324,914 +288,040 14.07% 982,543,235
2016-11-16 2016-11-14 2.158 455,036,874 +1,217,411 14.06% 981,921,675
2016-11-15 2016-11-11 2.263 453,819,463 -112,415 14.02% 1,027,065,100
2016-11-14 2016-11-10 2.316 453,931,878 -158,080 14.03% 1,051,210,665
2016-11-11 2016-11-09 2.263 454,089,958 +201,683 14.03% 1,027,677,273
2016-11-10 2016-11-08 2.316 453,888,275 -418,380 14.03% 1,051,109,689
2016-11-09 2016-11-07 2.342 454,306,655 -8,485 14.04% 1,064,034,008
2016-11-08 2016-11-04 2.316 454,315,140 -401,787 14.04% 1,052,098,219
2016-11-07 2016-11-03 2.316 454,716,927 +839,304 14.05% 1,053,028,673
2016-11-04 2016-11-02 2.316 453,877,623 +1,296,553 14.03% 1,051,085,022
2016-11-03 2016-11-01 2.316 452,581,070 +146,891 13.99% 1,048,082,478
2016-11-02 2016-10-31 2.316 452,434,179 -463,324 13.98% 1,047,742,309
2016-11-01 2016-10-28 2.263 452,897,503 +22,167 14.00% 1,024,978,559
2016-10-31 2016-10-27 2.289 452,875,336 -638,619 13.99% 1,036,846,164
2016-10-28 2016-10-26 2.263 453,513,955 -94,491 14.01% 1,026,373,688
2016-10-27 2016-10-25 2.342 453,608,446 -48,640 14.02% 1,062,398,729
2016-10-26 2016-10-24 2.342 453,657,086 -263,718 14.02% 1,062,512,649
2016-10-25 2016-10-20 2.316 453,920,804 -6,645 14.03% 1,051,185,020
2016-10-24 2016-10-19 2.342 453,927,449 +158,696 14.03% 1,063,145,867
2016-10-20 2016-10-18 2.368 453,768,753 -278,967 14.02% 1,074,715,468
2016-10-19 2016-10-17 2.342 454,047,720 -625,314 14.03% 1,063,427,555
2016-10-18 2016-10-14 2.368 454,673,034 -1,227,657 14.05% 1,076,857,186
2016-10-17 2016-10-13 2.421 455,900,691 -278,521 14.09% 1,103,759,568
2016-10-14 2016-10-12 2.421 456,179,212 -731,584 14.10% 1,104,433,882
2016-10-13 2016-10-11 2.395 456,910,796 -502,740 14.12% 1,094,181,117
2016-10-12 2016-10-07 2.263 457,413,536 -1,173,440 14.14% 1,035,199,055
2016-10-11 2016-10-06 2.342 458,586,976 -43,667 14.40% 1,074,058,970
2016-10-07 2016-10-05 2.132 458,630,643 +301,900 14.40% 977,607,423
2016-10-06 2016-10-04 2.158 458,328,743 -12,920 14.39% 989,025,182
2016-10-05 2016-10-03 2.132 458,341,663 +107,312 14.39% 976,991,440
2016-10-04 2016-09-30 2.079 458,234,351 -988,972 14.39% 952,645,098
2016-10-03 2016-09-29 2.158 459,223,323 +202,920 14.42% 990,955,592
2016-09-30 2016-09-28 2.158 459,020,403 -7,729,236 14.41% 990,517,712
2016-09-29 2016-09-27 2.184 466,749,639 -231,800 14.66% 1,019,479,475
2016-09-28 2016-09-26 2.211 466,981,439 -287,280 14.66% 1,032,274,760
2016-09-27 2016-09-23 2.184 467,268,719 -635,489 14.67% 1,020,613,255
2016-09-26 2016-09-22 2.184 467,904,208 -1,311,217 14.69% 1,022,001,296
2016-09-23 2016-09-21 2.263 469,215,425 -794,960 14.73% 1,061,908,593
2016-09-22 2016-09-20 2.289 470,010,385 -490,960 14.76% 1,076,076,408
2016-09-21 2016-09-19 2.368 470,501,345 -2,483,351 14.77% 1,114,345,291
2016-09-20 2016-09-15 2.368 472,984,696 -497,538 14.85% 1,120,226,912
2016-09-19 2016-09-14 2.289 473,482,234 +1,202,640 14.87% 1,084,025,115
2016-09-15 2016-09-13 2.263 472,279,594 +1,806,714 14.83% 1,068,843,292
2016-09-14 2016-09-12 2.211 470,472,880 -112,185 14.77% 1,039,992,682
2016-09-13 2016-09-09 2.237 470,585,065 +67,640 14.78% 1,052,624,487
2016-09-12 2016-09-08 2.211 470,517,425 -147,381 14.77% 1,040,091,150
2016-09-09 2016-09-07 2.105 470,664,806 -284,240 14.78% 990,873,276
2016-09-08 2016-09-06 2.132 470,949,046 +3,051,192 14.79% 1,003,865,072
2016-09-07 2016-09-05 2.000 467,897,854 +770,996 14.69% 935,795,708
2016-09-06 2016-09-02 1.921 467,126,858 +6,509 14.67% 897,375,280
2016-09-05 2016-09-01 1.895 467,120,349 +379,157 14.67% 885,070,135
2016-09-02 2016-08-31 1.895 466,741,192 -529,682 14.66% 884,351,732
2016-09-01 2016-08-30 1.921 467,270,874 +25,772 14.67% 897,651,942
2016-08-31 2016-08-29 1.921 467,245,102 -2,810,502 14.67% 897,602,433
2016-08-30 2016-08-26 1.921 470,055,604 -2,622,343 14.76% 903,001,555
2016-08-29 2016-08-25 1.921 472,677,947 -486,700 14.84% 908,039,214
2016-08-26 2016-08-24 1.921 473,164,647 -751,341 14.86% 908,974,190
2016-08-25 2016-08-23 1.947 473,915,988 -852,833 14.88% 922,889,029
2016-08-24 2016-08-22 2.053 474,768,821 -470,364 14.91% 974,525,475
2016-08-23 2016-08-19 2.079 475,239,185 +22,800 14.92% 987,997,253
2016-08-22 2016-08-18 2.105 475,216,385 +224,837 14.92% 1,000,455,547
2016-08-19 2016-08-17 2.000 474,991,548 +8,838 14.91% 949,983,096
2016-08-18 2016-08-16 2.000 474,982,710 +204,552 14.91% 949,965,420
2016-08-17 2016-08-15 1.974 474,778,158 -253,840 14.91% 937,062,154
2016-08-16 2016-08-12 1.974 475,031,998 -384,484 14.92% 937,563,154
2016-08-12 2016-08-10 1.947 475,416,482 -51,871 14.93% 925,811,044
2016-08-11 2016-08-09 1.921 475,468,353 +80,560 14.93% 913,399,731
2016-08-10 2016-08-08 1.947 475,387,793 +21,280 14.93% 925,755,176
2016-08-09 2016-08-05 1.868 475,366,513 -22,973 14.93% 888,184,801
2016-08-08 2016-08-04 1.895 475,389,486 +102,600 14.93% 900,737,973
2016-08-05 2016-08-03 1.842 475,286,886 -614,840 14.92% 875,528,474
2016-08-04 2016-08-01 1.842 475,901,726 +183,920 14.94% 876,661,074
2016-08-03 2016-07-29 1.789 475,717,806 -146,323 14.94% 851,284,495
2016-08-01 2016-07-28 1.789 475,864,129 +1,347,077 14.94% 851,546,336
2016-07-29 2016-07-27 1.789 474,517,052 +41,808 14.90% 849,135,777
2016-07-28 2016-07-26 1.816 474,475,244 -1,520 14.90% 861,547,154
2016-07-27 2016-07-25 1.816 474,476,764 +116,656 14.90% 861,549,914
2016-07-26 2016-07-22 1.842 474,360,108 +101,080 14.89% 873,821,252
2016-07-25 2016-07-21 1.868 474,259,028 +457,144 14.89% 886,115,552
2016-07-22 2016-07-20 1.868 473,801,884 -39,442 14.88% 885,261,415
2016-07-21 2016-07-19 1.842 473,841,326 +123,880 14.88% 872,865,601
2016-07-20 2016-07-18 1.868 473,717,446 -294,119 14.87% 885,103,649
2016-07-19 2016-07-15 1.868 474,011,565 -271,320 14.88% 885,653,187
2016-07-18 2016-07-14 1.921 474,282,885 -267,643 14.89% 911,122,384
2016-07-15 2016-07-13 1.947 474,550,528 +66,289 14.90% 924,124,712
2016-07-14 2016-07-12 1.868 474,484,239 -1,478,524 14.90% 886,536,341
2016-07-13 2016-07-11 1.842 475,962,763 +693,132 14.95% 876,773,511
2016-07-12 2016-07-08 1.842 475,269,631 -1,196,217 14.92% 875,496,689
2016-07-11 2016-07-07 1.868 476,465,848 -90,057 14.96% 890,238,821
2016-07-08 2016-07-06 1.816 476,555,905 -164,160 14.96% 865,325,196
2016-07-07 2016-07-05 1.842 476,720,065 +191,520 14.97% 878,168,541
2016-07-06 2016-07-04 1.816 476,528,545 -318,054 14.96% 865,275,516
2016-07-05 2016-06-30 1.789 476,846,599 +622,440 14.97% 853,304,440
2016-07-04 2016-06-29 1.789 476,224,159 -1,519,550 14.95% 852,190,600
2016-06-30 2016-06-28 1.763 477,743,709 +167,960 15.00% 842,337,592
2016-06-29 2016-06-27 1.763 477,575,749 +59,744 15.00% 842,041,452
2016-06-28 2016-06-24 1.763 477,516,005 -49,780 14.99% 841,936,114
2016-06-27 2016-06-23 1.842 477,565,785 -899,898 15.00% 879,726,446
2016-06-24 2016-06-22 1.763 478,465,683 -1,951,951 15.02% 843,610,546
2016-06-23 2016-06-21 1.789 480,417,634 +1,380,589 15.08% 859,694,713
2016-06-22 2016-06-20 1.789 479,037,045 -96,190 15.04% 857,224,186
2016-06-21 2016-06-17 1.816 479,133,235 +324,075 15.04% 870,005,085
2016-06-20 2016-06-16 1.737 478,809,160 -60,448 15.03% 831,615,909
2016-06-17 2016-06-15 1.763 478,869,608 +393,631 15.04% 844,322,730
2016-06-16 2016-06-14 1.789 478,475,977 -75,294 15.02% 856,220,169
2016-06-15 2016-06-13 1.789 478,551,271 +136,800 15.03% 856,354,906
2016-06-14 2016-06-10 1.842 478,414,471 +778,840 15.02% 881,289,815
2016-06-13 2016-06-08 1.895 477,635,631 +184,680 15.00% 904,993,827
2016-06-10 2016-06-07 2.026 477,450,951 +138,320 14.99% 967,466,401
2016-06-08 2016-06-06 2.105 477,312,631 -5,320 14.99% 1,004,868,697
2016-06-07 2016-06-03 2.079 477,317,951 +231,040 14.99% 992,318,898
2016-06-06 2016-06-02 2.053 477,086,911 +695,402 14.98% 979,283,659
2016-06-03 2016-06-01 2.053 476,391,509 +107,654 14.96% 977,856,255
2016-06-02 2016-05-31 2.026 476,283,855 -4,720,360 14.96% 965,101,496
2016-06-01 2016-05-30 2.053 481,004,215 -3,021,760 15.10% 987,324,441
2016-05-31 2016-05-27 2.000 484,025,975 -111,720 15.20% 968,051,950
2016-05-30 2016-05-26 1.974 484,137,695 -245,571 15.20% 955,534,924
2016-05-27 2016-05-25 2.026 484,383,266 +760,049 15.21% 981,513,460
2016-05-26 2016-05-24 2.053 483,623,217 +807,120 15.19% 992,700,288
2016-05-25 2016-05-23 2.079 482,816,097 +616,570 15.16% 1,003,749,254
2016-05-24 2016-05-20 2.053 482,199,527 +177,318 15.14% 989,777,976
2016-05-23 2016-05-19 2.026 482,022,209 +1,382,953 15.14% 976,729,213
2016-05-20 2016-05-18 2.053 480,639,256 +2,290,676 15.09% 986,575,315
2016-05-19 2016-05-17 2.053 478,348,580 +358,859 15.02% 981,873,401
2016-05-18 2016-05-16 2.105 477,989,721 +191,892 15.01% 1,006,294,149
2016-05-17 2016-05-13 2.079 477,797,829 +282,517 15.00% 993,316,539
2016-05-16 2016-05-12 2.158 477,515,312 -1,035,365 14.99% 1,030,427,779
2016-05-13 2016-05-11 2.289 478,550,677 -748,600 15.03% 1,095,629,182
2016-05-12 2016-05-10 2.342 479,299,277 +345,040 15.05% 1,122,569,359
2016-05-11 2016-05-09 2.342 478,954,237 -87,731 15.04% 1,121,761,239
2016-05-10 2016-05-06 2.368 479,041,968 -171,367 15.04% 1,134,573,082
2016-05-09 2016-05-05 2.421 479,213,335 -368,600 15.05% 1,160,200,706
2016-05-06 2016-05-04 2.368 479,581,935 -761,953 15.06% 1,135,851,951
2016-05-05 2016-05-03 2.368 480,343,888 +29,676 15.08% 1,137,656,577
2016-05-04 2016-04-29 2.421 480,314,212 +617,880 15.08% 1,162,865,987
2016-05-03 2016-04-28 2.421 479,696,332 -3,266,234 15.06% 1,161,370,067
2016-04-29 2016-04-27 2.421 482,962,566 -167,027 15.16% 1,169,277,791
2016-04-28 2016-04-26 2.395 483,129,593 -19,760 15.17% 1,156,968,236
2016-04-27 2016-04-25 2.421 483,149,353 +3,194,280 15.17% 1,169,730,013
2016-04-26 2016-04-22 2.395 479,955,073 -938,718 15.07% 1,149,366,096
2016-04-25 2016-04-21 2.421 480,893,791 +345,262 15.10% 1,164,269,178
2016-04-22 2016-04-20 2.447 480,548,529 +64,269 15.09% 1,176,079,295
2016-04-21 2016-04-19 2.421 480,484,260 -199,804 15.09% 1,163,277,682
2016-04-20 2016-04-18 2.447 480,684,064 +775,200 15.09% 1,176,410,999
2016-04-19 2016-04-15 2.368 479,908,864 -5,537,346 15.07% 1,136,626,257
2016-04-18 2016-04-14 2.474 485,446,210 -135,346 15.24% 1,200,840,625
2016-04-15 2016-04-13 2.447 485,581,556 -258,981 15.25% 1,188,396,966
2016-04-14 2016-04-12 2.447 485,840,537 -89,764 15.26% 1,189,030,788
2016-04-13 2016-04-11 2.421 485,930,301 -2,001,137 15.26% 1,176,462,834
2016-04-12 2016-04-08 2.421 487,931,438 +238,673 15.32% 1,181,307,692
2016-04-11 2016-04-07 2.421 487,692,765 -82,840 15.31% 1,180,729,852
2016-04-08 2016-04-06 2.368 487,775,605 -1,905,320 15.32% 1,155,258,012
2016-04-07 2016-04-05 2.368 489,680,925 -2,507,854 15.38% 1,159,770,612
2016-04-06 2016-04-01 2.447 492,188,779 +326,040 15.45% 1,204,567,275
2016-04-05 2016-03-31 2.474 491,862,739 +170,240 15.44% 1,216,713,091
2016-04-01 2016-03-30 2.421 491,692,499 +374,463 15.44% 1,190,413,419
2016-03-31 2016-03-29 2.474 491,318,036 -430,160 15.43% 1,215,365,668
2016-03-30 2016-03-24 2.500 491,748,196 +4,943,866 15.44% 1,229,370,490
2016-03-29 2016-03-23 2.474 486,804,330 +966,720 15.29% 1,204,200,185
2016-03-24 2016-03-22 2.474 485,837,610 +226,860 15.26% 1,201,808,825
2016-03-23 2016-03-21 2.447 485,610,750 +544,312 15.25% 1,188,468,414
2016-03-22 2016-03-18 2.421 485,066,438 +974,248 15.23% 1,174,371,376
2016-03-21 2016-03-17 2.395 484,092,190 -760,760 15.20% 1,159,273,402
2016-03-18 2016-03-16 2.368 484,852,950 -423,988 15.22% 1,148,335,934
2016-03-17 2016-03-15 2.395 485,276,938 -117,800 15.24% 1,162,110,562
2016-03-16 2016-03-14 2.447 485,394,738 +712,028 15.24% 1,187,939,754
2016-03-15 2016-03-11 2.342 484,682,710 -1,190,013 15.22% 1,135,177,926
2016-03-14 2016-03-10 2.368 485,872,723 +187,720 15.26% 1,150,751,186
2016-03-11 2016-03-09 2.342 485,685,003 +101,080 15.25% 1,137,525,402
2016-03-10 2016-03-08 2.342 485,583,923 +329,840 15.25% 1,137,288,662
2016-03-09 2016-03-07 2.368 485,254,083 -40,660 15.24% 1,149,285,986
2016-03-08 2016-03-04 2.316 485,294,743 +114,000 15.24% 1,123,840,457
2016-03-07 2016-03-03 2.289 485,180,743 -64,720,197 15.23% 1,110,808,543
2016-03-04 2016-03-02 2.263 549,900,940 -8,976,917 17.27% 1,244,512,654
2016-03-03 2016-03-01 2.316 558,877,857 -14,414,920 17.55% 1,294,243,458
2016-03-02 2016-02-29 2.421 573,292,777 +1,967,319 18.00% 1,387,971,986
2016-03-01 2016-02-26 2.632 571,325,458 -9,501,900 17.94% 1,503,488,047
2016-02-29 2016-02-25 2.763 580,827,358 -2,905,480 18.24% 1,604,917,700
2016-02-26 2016-02-24 2.763 583,732,838 -4,353,280 18.33% 1,612,946,000
2016-02-25 2016-02-23 2.737 588,086,118 -5,344,065 18.47% 1,609,498,849
2016-02-24 2016-02-22 2.763 593,430,183 -4,380,710 18.63% 1,639,741,295
2016-02-23 2016-02-19 2.763 597,810,893 -19,120,080 18.77% 1,651,845,889
2016-02-22 2016-02-18 2.842 616,930,973 -2,837,840 19.37% 1,753,382,765
2016-02-19 2016-02-17 2.842 619,768,813 -3,455,720 19.46% 1,761,448,205
2016-02-18 2016-02-16 2.842 623,224,533 -2,826,440 19.57% 1,771,269,725
2016-02-17 2016-02-15 2.895 626,050,973 -482,600 19.66% 1,812,252,817
2016-02-16 2016-02-12 2.816 626,533,573 -438,351 19.67% 1,764,186,640
2016-02-15 2016-02-11 2.842 626,971,924 +667,280 19.69% 1,781,920,205
2016-02-12 2016-02-05 3.000 626,304,644 +528,893 19.67% 1,878,913,932
2016-02-11 2016-02-04 3.026 625,775,751 -313,880 19.65% 1,893,795,036
2016-02-05 2016-02-03 2.974 626,089,631 +2,034,520 19.66% 1,861,792,850
2016-02-04 2016-02-02 3.026 624,055,111 -427,120 19.60% 1,888,587,836
2016-02-03 2016-02-01 3.105 624,482,231 -688,560 19.61% 1,939,181,665
2016-02-02 2016-01-29 3.132 625,170,791 -750,880 19.63% 1,957,771,688
2016-02-01 2016-01-28 3.211 625,921,671 +6,080 19.65% 2,009,537,996
2016-01-29 2016-01-27 3.132 625,915,591 -732,640 19.65% 1,960,104,088
2016-01-28 2016-01-26 3.184 626,648,231 +107,920 19.68% 1,995,379,893
2016-01-27 2016-01-25 3.237 626,540,311 +225,289 19.67% 2,028,012,059
2016-01-26 2016-01-22 3.237 626,315,022 +250,800 19.67% 2,027,282,834
2016-01-25 2016-01-21 3.158 626,064,222 -359,480 19.66% 1,977,044,912
2016-01-22 2016-01-20 3.289 626,423,702 -777,480 19.67% 2,060,604,283
2016-01-21 2016-01-19 3.342 627,201,182 -332,569 19.69% 2,096,172,371
2016-01-20 2016-01-18 3.368 627,533,751 +135,280 19.70% 2,113,797,898
2016-01-19 2016-01-15 3.474 627,398,471 -562,400 19.70% 2,179,384,162
2016-01-18 2016-01-14 3.553 627,960,871 -321,480 19.72% 2,230,913,621
2016-01-15 2016-01-13 3.658 628,282,351 +142,120 19.73% 2,298,190,705
2016-01-14 2016-01-12 3.658 628,140,231 -2,774,829 19.72% 2,297,670,845
2016-01-13 2016-01-11 3.474 630,915,060 -11,482,840 19.81% 2,191,599,682
2016-01-12 2016-01-08 3.658 642,397,900 -637,184 20.17% 2,349,823,897
2016-01-11 2016-01-07 3.684 643,035,084 -386,080 20.19% 2,369,076,625
2016-01-08 2016-01-06 3.947 643,421,164 +709,840 20.20% 2,539,820,384
2016-01-07 2016-01-05 3.684 642,711,324 -146,680 20.18% 2,367,883,825
2016-01-06 2016-01-04 3.737 642,858,004 -365,110 20.19% 2,402,258,857
2016-01-05 2015-12-31 3.868 643,223,114 -1,482,760 20.20% 2,488,257,836
2016-01-04 2015-12-29 3.763 644,705,874 -91,960 20.24% 2,426,130,000
2015-12-30 2015-12-28 3.737 644,797,834 -238,640 20.25% 2,409,507,695
2015-12-29 2015-12-24 3.737 645,036,474 -23,286,400 20.25% 2,410,399,455
2015-12-28 2015-12-22 3.711 668,322,874 -932,000 20.99% 2,479,829,611
2015-12-23 2015-12-21 3.684 669,254,874 -658,920 21.01% 2,465,675,852
2015-12-22 2015-12-18 3.684 669,913,794 -1,925,840 21.04% 2,468,103,452
2015-12-21 2015-12-17 3.711 671,839,634 -1,000,160 21.10% 2,492,878,642
2015-12-18 2015-12-16 3.763 672,839,794 -850,440 21.13% 2,532,002,383
2015-12-17 2015-12-15 3.737 673,690,234 -1,513,878 21.15% 2,517,474,032
2015-12-16 2015-12-14 3.711 675,204,112 -6,317,120 21.20% 2,505,362,626
2015-12-15 2015-12-11 3.711 681,521,232 -1,319,360 21.40% 2,528,802,466
2015-12-14 2015-12-10 3.816 682,840,592 -934,040 21.44% 2,605,575,943
2015-12-11 2015-12-09 3.921 683,774,632 +36,725 21.47% 2,681,116,320
2015-12-10 2015-12-08 3.947 683,737,907 +118,189 21.47% 2,698,965,422
2015-12-09 2015-12-07 3.921 683,619,718 +319,200 21.47% 2,680,508,894
2015-12-08 2015-12-04 3.974 683,300,518 +186,960 21.46% 2,715,220,479
2015-12-07 2015-12-03 4.026 683,113,558 +877,040 21.45% 2,750,430,905
2015-12-04 2015-12-02 4.000 682,236,518 +86,640 21.42% 2,728,946,072
2015-12-03 2015-12-01 4.053 682,149,878 +2,353,040 21.42% 2,764,502,137
2015-12-02 2015-11-30 3.947 679,796,838 -212,800 21.35% 2,683,408,571
2015-12-01 2015-11-27 3.974 680,009,638 -116,257 21.35% 2,702,143,562
2015-11-30 2015-11-26 4.053 680,125,895 +290,320 21.36% 2,756,299,680
2015-11-27 2015-11-25 4.105 679,835,575 -920,360 21.35% 2,790,903,939
2015-11-26 2015-11-24 4.237 680,755,935 -345,040 21.38% 2,884,255,409
2015-11-25 2015-11-23 4.289 681,100,975 -250,800 21.39% 2,921,564,709
2015-11-24 2015-11-20 4.237 681,351,775 -125,400 21.39% 2,886,779,889
2015-11-23 2015-11-19 4.211 681,477,175 +65,512 21.40% 2,869,377,579
2015-11-20 2015-11-18 4.158 681,411,663 +145,920 21.40% 2,833,237,967
2015-11-19 2015-11-17 4.105 681,265,743 +136,040 21.39% 2,796,775,155
2015-11-18 2015-11-16 4.158 681,129,703 -574,783 21.39% 2,832,065,607
2015-11-17 2015-11-13 4.263 681,704,486 +159,600 21.41% 2,906,213,861
2015-11-16 2015-11-12 4.342 681,544,886 +736,440 21.40% 2,959,339,637
2015-11-13 2015-11-11 4.289 680,808,446 -2,287,638 21.38% 2,920,309,913
2015-11-12 2015-11-10 4.211 683,096,084 -382,280 21.45% 2,876,194,038
2015-11-11 2015-11-09 4.211 683,478,364 -554,800 21.46% 2,877,803,638
2015-11-10 2015-11-06 4.105 684,033,164 -728,840 21.48% 2,808,136,147
2015-11-09 2015-11-05 4.105 684,762,004 -1,043,480 21.50% 2,811,128,227
2015-11-06 2015-11-04 4.211 685,805,484 -4,707,045 21.53% 2,887,602,038
2015-11-05 2015-11-03 4.237 690,512,529 -1,489,319 21.68% 2,925,592,557
2015-11-04 2015-11-02 4.211 692,001,848 -666,520 21.73% 2,913,691,992
2015-11-03 2015-10-30 4.237 692,668,368 -708,997 21.75% 2,934,726,507
2015-11-02 2015-10-29 4.237 693,377,365 -771,400 21.77% 2,937,730,415
2015-10-30 2015-10-28 4.289 694,148,765 -550,019 21.80% 2,977,532,860
2015-10-29 2015-10-27 4.237 694,698,784 +128,440 21.81% 2,943,329,059
2015-10-28 2015-10-26 4.263 694,570,344 -104,880 21.81% 2,961,063,045
2015-10-27 2015-10-23 4.289 694,675,224 -95,000 21.81% 2,979,791,092
2015-10-26 2015-10-22 4.237 694,770,224 -614,080 21.82% 2,943,631,739
2015-10-23 2015-10-20 4.211 695,384,304 -203,680 21.83% 2,927,933,912
2015-10-22 2015-10-19 4.263 695,587,984 -188,457 21.84% 2,965,401,405
2015-10-20 2015-10-16 4.237 695,776,441 -1,292,000 21.85% 2,947,894,921
2015-10-19 2015-10-15 4.237 697,068,441 +39,520 21.89% 2,953,368,921
2015-10-16 2015-10-14 4.316 697,028,921 -872,212 21.89% 3,008,230,080
2015-10-15 2015-10-13 4.342 697,901,133 -629,750 21.91% 3,030,360,183
2015-10-14 2015-10-12 4.289 698,530,883 -9,880 21.93% 2,996,329,840
2015-10-13 2015-10-09 4.316 698,540,763 -941,640 21.93% 3,014,754,872
2015-10-12 2015-10-08 4.263 699,482,403 +70,680 21.96% 2,982,003,929
2015-10-09 2015-10-07 4.368 699,411,723 -772,991 21.96% 3,055,324,895
2015-10-08 2015-10-06 4.211 700,184,714 -373,920 21.99% 2,948,146,164
2015-10-07 2015-10-05 4.237 700,558,634 -607,259 22.00% 2,968,156,318
2015-10-06 2015-10-02 4.184 701,165,893 +94,797 22.02% 2,933,825,710
2015-10-05 2015-09-30 4.211 701,071,096 -1,533,482 22.01% 2,951,878,299
2015-10-02 2015-09-29 4.211 702,604,578 -561,640 22.06% 2,958,335,065
2015-09-30 2015-09-25 4.342 703,166,218 +43,282 22.08% 3,053,221,736
2015-09-29 2015-09-24 4.316 703,122,936 +288,800 22.08% 3,034,530,566
2015-09-25 2015-09-23 4.342 702,834,136 -144,400 22.07% 3,051,779,801
2015-09-24 2015-09-22 4.421 702,978,536 +2,111,293 22.07% 3,107,905,107
2015-09-23 2015-09-21 4.368 700,867,243 +394,592 22.01% 3,061,683,219
2015-09-22 2015-09-18 4.632 700,472,651 +9,163,968 21.99% 3,244,294,384
2015-09-21 2015-09-17 4.158 691,308,683 +285,760 21.71% 2,874,388,735
2015-09-18 2015-09-16 4.263 691,022,923 +289,560 21.70% 2,945,939,830
2015-09-17 2015-09-15 4.026 690,733,363 +300,200 21.69% 2,781,110,646
2015-09-16 2015-09-14 3.921 690,433,163 +737,200 21.68% 2,707,224,771
2015-09-15 2015-09-11 3.974 689,695,963 +493,240 21.66% 2,740,633,958
2015-09-14 2015-09-10 3.947 689,202,723 +704,520 21.64% 2,720,537,064
2015-09-11 2015-09-09 3.974 688,498,203 +845,195 21.62% 2,735,874,438
2015-09-10 2015-09-08 3.868 687,653,008 -218,882 21.59% 2,660,131,373
2015-09-09 2015-09-07 3.842 687,871,890 +1,021,440 21.60% 2,642,876,209
2015-09-08 2015-09-04 3.632 686,850,450 +2,199,250 21.57% 2,494,351,634
2015-09-07 2015-09-02 3.737 684,651,200 +660,060 21.50% 2,558,433,432
2015-09-04 2015-09-01 3.842 683,991,140 +510,720 21.48% 2,627,965,959
2015-09-02 2015-08-31 3.868 683,480,420 -176,168 21.46% 2,643,990,046
2015-09-01 2015-08-28 3.895 683,656,588 +11,091,949 21.47% 2,662,662,501
2015-08-31 2015-08-27 3.816 672,564,639 +332,120 21.12% 2,566,365,070
2015-08-28 2015-08-26 3.605 672,232,519 +1,235,756 21.11% 2,423,575,134
2015-08-27 2015-08-25 3.605 670,996,763 +705,622 21.07% 2,419,119,909
2015-08-26 2015-08-24 3.632 670,291,141 +2,897,120 21.05% 2,434,215,196
2015-08-25 2015-08-21 3.947 667,394,021 +1,402,162 20.96% 2,634,450,083
2015-08-24 2015-08-20 4.026 665,991,859 +89,072 20.91% 2,681,493,538
2015-08-21 2015-08-19 4.158 665,902,787 +3,085,538 20.91% 2,768,753,693
2015-08-20 2015-08-18 4.263 662,817,249 +2,960,580 20.81% 2,825,694,588
2015-08-19 2015-08-17 4.316 659,856,669 +1,056,400 20.72% 2,847,802,466
2015-08-18 2015-08-14 4.342 658,800,269 +4,998,268 20.69% 2,860,580,115
2015-08-17 2015-08-13 4.500 653,802,001 +1,457,994 20.53% 2,942,109,004
2015-08-14 2015-08-12 4.605 652,344,007 -368,898 20.48% 3,004,215,822
2015-08-13 2015-08-11 4.447 652,712,905 +3,120,180 20.50% 2,902,854,762
2015-08-12 2015-08-10 4.447 649,592,725 +1,727,743 20.40% 2,888,978,172
2015-08-11 2015-08-07 4.368 647,864,982 +320,976 20.34% 2,830,147,027
2015-08-10 2015-08-06 4.211 647,544,006 +40,280 20.33% 2,726,501,078
2015-08-07 2015-08-05 4.368 647,503,726 +366,320 20.33% 2,828,568,908
2015-08-06 2015-08-04 4.447 647,137,406 +87,927 20.32% 2,878,058,464
2015-08-05 2015-08-03 4.421 647,049,479 +95,000 20.32% 2,860,639,802
2015-08-04 2015-07-31 4.526 646,954,479 -1,763,200 20.31% 2,928,320,273
2015-08-03 2015-07-30 4.605 648,717,679 +2,652,400 20.37% 2,987,515,627
2015-07-31 2015-07-29 4.421 646,065,279 -624,457 20.29% 2,856,288,602
2015-07-30 2015-07-28 4.395 646,689,736 +729,016 20.31% 2,842,031,208
2015-07-29 2015-07-27 4.289 645,960,720 +370,500 20.28% 2,770,831,509
2015-07-28 2015-07-24 4.395 645,590,220 +1,555,825 20.27% 2,837,199,125
2015-07-27 2015-07-23 4.447 644,034,395 +461,203 20.22% 2,864,258,230
2015-07-24 2015-07-22 4.421 643,573,192 +1,349,000 20.21% 2,845,270,954
2015-07-23 2015-07-21 4.500 642,224,192 +1,083,304 20.17% 2,890,008,864
2015-07-22 2015-07-20 4.500 641,140,888 +1,174,388 20.13% 2,885,133,996
2015-07-21 2015-07-17 4.500 639,966,500 +1,480,860 20.09% 2,879,849,250
2015-07-20 2015-07-16 4.474 638,485,640 +666,520 20.05% 2,856,383,126
2015-07-17 2015-07-15 4.342 637,819,120 +1,217,507 20.03% 2,769,477,758
2015-07-16 2015-07-14 4.342 636,601,613 +816,240 19.99% 2,764,191,214
2015-07-15 2015-07-13 4.237 635,785,373 -443,294 20.01% 2,693,722,238
2015-07-14 2015-07-10 4.132 636,228,667 +929,480 20.03% 2,628,628,966
2015-07-13 2015-07-09 4.000 635,299,187 +766,840 20.00% 2,541,196,748
2015-07-10 2015-07-08 3.763 634,532,347 +2,088,480 19.97% 2,387,845,411
2015-07-09 2015-07-07 3.974 632,443,867 +710,435 19.91% 2,513,132,208
2015-07-08 2015-07-06 4.026 631,733,432 +4,284,880 19.88% 2,543,558,292
2015-07-07 2015-07-03 4.211 627,448,552 +1,071,413 19.75% 2,641,888,640
2015-07-06 2015-07-02 4.237 626,377,139 -222,964 19.72% 2,653,861,036
2015-07-03 2015-06-30 4.289 626,600,103 -1,503,280 19.72% 2,687,784,652
2015-07-02 2015-06-29 4.184 628,103,383 +2,883,060 19.77% 2,628,116,787
2015-06-30 2015-06-26 4.474 625,220,323 +539,980 19.68% 2,797,038,287
2015-06-29 2015-06-25 4.421 624,680,343 +783,940 19.66% 2,761,744,674
2015-06-26 2015-06-24 4.474 623,896,403 +190,000 19.64% 2,791,115,487
2015-06-25 2015-06-23 4.553 623,706,403 +289,560 19.63% 2,839,505,466
2015-06-24 2015-06-22 4.579 623,416,843 +856,900 19.62% 2,854,592,913
2015-06-23 2015-06-19 4.553 622,559,943 +359,679 19.60% 2,834,286,056
2015-06-22 2015-06-18 4.500 622,200,264 -70,680 19.58% 2,799,901,188
2015-06-19 2015-06-17 4.500 622,270,944 +339,340 19.59% 2,800,219,248
2015-06-18 2015-06-16 4.553 621,931,604 +631,841 19.58% 2,831,425,460
2015-06-17 2015-06-15 4.474 621,299,763 +64,980 19.56% 2,779,498,940
2015-06-16 2015-06-12 4.500 621,234,783 +442,320 19.55% 2,795,556,523
2015-06-15 2015-06-11 4.526 620,792,463 -1,010,040 19.54% 2,809,902,727
2015-06-12 2015-06-10 4.342 621,802,503 -932,976 19.57% 2,699,931,921
2015-06-11 2015-06-09 4.342 622,735,479 -393,857 19.60% 2,703,983,001
2015-06-10 2015-06-08 4.447 623,129,336 +343,376 19.61% 2,771,285,731
2015-06-09 2015-06-05 4.395 622,785,960 -334,400 19.60% 2,736,980,403
2015-06-08 2015-06-04 4.474 623,120,360 -1,705,440 19.61% 2,787,643,716
2015-06-05 2015-06-03 4.474 624,825,800 +805,904 19.67% 2,795,273,316
2015-06-04 2015-06-02 4.553 624,019,896 +1,455,845 19.64% 2,840,932,684
2015-06-03 2015-06-01 4.526 622,564,051 +1,548,120 19.60% 2,817,921,494
2015-06-02 2015-05-29 4.579 621,015,931 +5,670,360 19.55% 2,843,599,263
2015-06-01 2015-05-28 4.500 615,345,571 +2,013,726 19.37% 2,769,055,069
2015-05-29 2015-05-27 4.553 613,331,845 -2,105,200 19.31% 2,792,273,926
2015-05-28 2015-05-26 4.632 615,437,045 +686,365 19.37% 2,850,445,261
2015-05-27 2015-05-22 4.737 614,750,680 +1,009,162 19.35% 2,911,976,905
2015-05-26 2015-05-21 4.711 613,741,518 +1,527,600 19.32% 2,891,045,572
2015-05-22 2015-05-20 4.684 612,213,918 +2,298,094 19.27% 2,867,738,879
2015-05-21 2015-05-19 4.789 609,915,824 +2,837,073 19.20% 2,921,175,789
2015-05-20 2015-05-18 4.684 607,078,751 +683,587 19.11% 2,843,684,676
2015-05-19 2015-05-15 4.579 606,395,164 +1,482,900 19.09% 2,776,651,540
2015-05-18 2015-05-14 4.579 604,912,264 -644,670 19.04% 2,769,861,419
2015-05-15 2015-05-13 4.316 605,556,934 +470,620 19.06% 2,613,456,241
2015-05-14 2015-05-12 4.316 605,086,314 -151,732 19.05% 2,611,425,145
2015-05-13 2015-05-11 4.395 605,238,046 +1,957,188 19.05% 2,659,861,939
2015-05-12 2015-05-08 4.316 603,280,858 +293,170 18.99% 2,603,633,177
2015-05-11 2015-05-07 4.158 602,987,688 +2,994,291 18.98% 2,507,159,334
2015-05-08 2015-05-06 4.237 599,993,397 -240,460 18.89% 2,542,077,287
2015-05-07 2015-05-05 4.105 600,233,857 +343,520 18.89% 2,464,117,939
2015-05-06 2015-05-04 4.184 599,890,337 +104,120 18.88% 2,510,067,463
2015-05-05 2015-04-30 4.184 599,786,217 -341,485 18.88% 2,509,631,803
2015-05-04 2015-04-29 4.184 600,127,702 -496,781 18.89% 2,511,060,648
2015-04-30 2015-04-28 4.263 600,624,483 +1,556,480 18.91% 2,560,557,006
2015-04-29 2015-04-27 4.342 599,068,003 +313,011 18.86% 2,601,216,329
2015-04-28 2015-04-24 4.395 598,754,992 -360,761 18.85% 2,631,370,623
2015-04-27 2015-04-23 4.447 599,115,753 +3,099,280 18.86% 2,664,488,480
2015-04-24 2015-04-22 4.526 596,016,473 +77,520 18.76% 2,697,758,773
2015-04-23 2015-04-21 4.500 595,938,953 +1,735,080 18.76% 2,681,725,288
2015-04-22 2015-04-20 4.395 594,203,873 +510,053 18.70% 2,611,369,652
2015-04-21 2015-04-17 4.579 593,693,820 +657,388 18.69% 2,718,492,755
2015-04-20 2015-04-16 4.684 593,036,432 +271,427 18.67% 2,777,907,497
2015-04-17 2015-04-15 4.316 592,765,005 +659,666 18.66% 2,558,248,969
2015-04-16 2015-04-14 4.342 592,105,339 +1,009,699 18.64% 2,570,983,709
2015-04-15 2015-04-13 4.342 591,095,640 -618,628 18.61% 2,566,599,489
2015-04-14 2015-04-10 4.421 591,714,268 +3,266,535 18.63% 2,615,999,922
2015-04-13 2015-04-09 4.263 588,447,733 -524,036 18.52% 2,508,645,599
2015-04-10 2015-04-08 4.421 588,971,769 -917,771 18.54% 2,603,875,189
2015-04-09 2015-04-02 4.289 589,889,540 -115,513 18.57% 2,530,315,658
2015-04-08 2015-04-01 4.184 590,005,053 -398,909 18.57% 2,468,705,353
2015-04-02 2015-03-31 4.000 590,403,962 -943,437 18.58% 2,361,615,848
2015-04-01 2015-03-30 3.947 591,347,399 -2,424,502 18.61% 2,334,266,049
2015-03-31 2015-03-27 3.605 593,771,901 +3,158,524 18.69% 2,140,703,959
2015-03-30 2015-03-26 3.211 590,613,377 +160,042 18.59% 1,896,179,789
2015-03-27 2015-03-25 3.263 590,453,335 +1,631,036 18.59% 1,926,742,462
2015-03-26 2015-03-24 3.342 588,822,299 +818,520 18.53% 1,967,906,105
2015-03-25 2015-03-23 3.237 588,003,779 -812,347 18.51% 1,903,275,390
2015-03-24 2015-03-20 3.237 588,816,126 +1,388,520 18.53% 1,905,904,829
2015-03-23 2015-03-19 3.211 587,427,606 -237,120 18.49% 1,885,951,788
2015-03-20 2015-03-18 3.237 587,664,726 +2,400,232 18.50% 1,902,177,929
2015-03-19 2015-03-17 3.237 585,264,494 +784,320 18.42% 1,894,408,757
2015-03-18 2015-03-16 3.263 584,480,174 +177,304 18.40% 1,907,251,094
2015-03-17 2015-03-13 3.368 584,302,870 +110,960 18.39% 1,968,178,088
2015-03-16 2015-03-12 3.395 584,191,910 +395,960 18.39% 1,983,177,800
2015-03-13 2015-03-11 3.263 583,795,950 +3,698,652 18.38% 1,905,018,363
2015-03-12 2015-03-10 3.289 580,097,298 +117,838 18.26% 1,908,214,796
2015-03-11 2015-03-09 3.263 579,979,460 +6,346,552 18.26% 1,892,564,554
2015-03-10 2015-03-06 3.316 573,632,908 -17,387 18.06% 1,902,045,958
2015-03-09 2015-03-05 3.368 573,650,295 -1,429,560 18.06% 1,932,295,731
2015-03-06 2015-03-04 3.447 575,079,855 +175,774 18.10% 1,982,512,132
2015-03-05 2015-03-03 3.421 574,904,081 +445,691 18.10% 1,966,777,119
2015-03-04 2015-03-02 3.421 574,458,390 +405,080 18.08% 1,965,252,387
2015-03-03 2015-02-27 3.500 574,053,310 -114,105 18.07% 2,009,186,585
2015-03-02 2015-02-26 3.553 574,167,415 +605,076 18.07% 2,039,805,290
2015-02-27 2015-02-25 3.579 573,562,339 -219,669 18.05% 2,052,749,424
2015-02-26 2015-02-24 3.500 573,782,008 -445,360 18.06% 2,008,237,028
2015-02-25 2015-02-23 3.605 574,227,368 +268,373 18.07% 2,070,240,774
2015-02-24 2015-02-18 3.632 573,958,995 +925,424 18.07% 2,084,377,403
2015-02-23 2015-02-16 3.789 573,033,571 +319,200 18.04% 2,171,495,637
2015-02-17 2015-02-13 3.684 572,714,371 -224,200 18.03% 2,110,000,314
2015-02-16 2015-02-12 3.711 572,938,571 -913,520 18.03% 2,125,903,645
2015-02-13 2015-02-11 3.789 573,852,091 +151,392 18.06% 2,174,597,397
2015-02-12 2015-02-10 3.868 573,700,699 +742,905 18.06% 2,219,315,862
2015-02-11 2015-02-09 3.895 572,957,794 +76,023 18.03% 2,231,519,829
2015-02-10 2015-02-06 3.921 572,881,771 +29,211 18.03% 2,246,299,576
2015-02-09 2015-02-05 3.868 572,852,560 +280,668 18.03% 2,216,034,903
2015-02-06 2015-02-04 3.789 572,571,892 -183,920 18.02% 2,169,746,117
2015-02-05 2015-02-03 3.789 572,755,812 +740,240 18.03% 2,170,443,077
2015-02-04 2015-02-02 3.842 572,015,572 +260,950 18.01% 2,197,744,040
2015-02-03 2015-01-30 3.868 571,754,622 -553,280 18.00% 2,211,787,617
2015-02-02 2015-01-29 3.789 572,307,902 +1,366,480 18.01% 2,168,745,734
2015-01-30 2015-01-28 3.842 570,941,422 +1,828,785 17.97% 2,193,617,042
2015-01-29 2015-01-27 3.868 569,112,637 +168,803 17.91% 2,201,567,306
2015-01-28 2015-01-26 3.737 568,943,834 -646,760 17.91% 2,126,053,274
2015-01-27 2015-01-23 3.842 569,590,594 +1,059,918 17.93% 2,188,427,019
2015-01-26 2015-01-22 3.895 568,530,676 -539,957 17.90% 2,214,277,370
2015-01-23 2015-01-21 4.026 569,070,633 -2,594,831 17.91% 2,291,258,075
2015-01-22 2015-01-20 3.921 571,665,464 +3,115,742 17.99% 2,241,530,372
2015-01-21 2015-01-19 3.921 568,549,722 -135,205 17.90% 2,229,313,384
2015-01-20 2015-01-16 3.974 568,684,927 +292,120 17.90% 2,259,774,315
2015-01-19 2015-01-15 4.000 568,392,807 +256,835 17.89% 2,273,571,228
2015-01-16 2015-01-14 4.026 568,135,972 -208,811 17.88% 2,287,494,835
2015-01-15 2015-01-13 4.079 568,344,783 -314,928 17.89% 2,318,248,457
2015-01-14 2015-01-12 4.211 568,659,711 -4,200,345 17.90% 2,394,356,678
2015-01-13 2015-01-09 4.211 572,860,056 -329,990 18.03% 2,412,042,341
2015-01-12 2015-01-08 3.947 573,190,046 -3,098,371 18.04% 2,262,592,287
2015-01-09 2015-01-07 3.842 576,288,417 -773,356 18.14% 2,214,160,760
2015-01-08 2015-01-06 3.895 577,061,773 +131,456 18.16% 2,247,503,747
2015-01-07 2015-01-05 3.947 576,930,317 -285,760 18.16% 2,277,356,514
2015-01-06 2015-01-02 3.921 577,216,077 -605,188 18.17% 2,263,294,618
2015-01-05 2014-12-31 4.000 577,821,265 -1,151,552 18.19% 2,311,285,060
2015-01-02 2014-12-29 3.895 578,972,817 +207,480 18.22% 2,254,946,761
2014-12-30 2014-12-24 3.947 578,765,337 +249,736 18.22% 2,284,600,014
2014-12-29 2014-12-22 4.026 578,515,601 -916,180 18.21% 2,329,286,499
2014-12-23 2014-12-19 4.105 579,431,781 -2,771,119 18.24% 2,378,719,943
2014-12-22 2014-12-18 4.263 582,202,900 -300,709 18.33% 2,482,022,889
2014-12-19 2014-12-17 4.211 582,503,609 -1,314,990 18.34% 2,452,646,775
2014-12-18 2014-12-16 4.289 583,818,599 -379,821 18.38% 2,504,274,517
2014-12-17 2014-12-15 4.289 584,198,420 -664,240 18.39% 2,505,903,749
2014-12-16 2014-12-12 4.342 584,862,660 +7,484 18.41% 2,539,535,234
2014-12-15 2014-12-11 4.263 584,855,176 -2,151,612 18.41% 2,493,329,961
2014-12-12 2014-12-10 4.395 587,006,788 -1,250,962 18.48% 2,579,740,358
2014-12-11 2014-12-09 4.395 588,257,750 +177,336 18.52% 2,585,238,007
2014-12-10 2014-12-08 4.579 588,080,414 -493,666 18.51% 2,692,789,264
2014-12-09 2014-12-05 4.500 588,574,080 -71,440 18.53% 2,648,583,360
2014-12-08 2014-12-04 4.526 588,645,520 -1,057,066 18.53% 2,664,395,512
2014-12-05 2014-12-03 4.447 589,702,586 +52,743 18.56% 2,622,624,659
2014-12-04 2014-12-02 4.421 589,649,843 +982,375 18.56% 2,606,872,990
2014-12-03 2014-12-01 4.526 588,667,468 +791,190 18.53% 2,664,494,855
2014-12-02 2014-11-28 4.553 587,876,278 +48,179 18.50% 2,676,384,108
2014-12-01 2014-11-27 4.579 587,828,099 +81,107 18.50% 2,691,633,927
2014-11-28 2014-11-26 4.526 587,746,992 -1,495,660 18.50% 2,660,328,490
2014-11-27 2014-11-25 4.632 589,242,652 +1,219,708 18.55% 2,729,123,862
2014-11-26 2014-11-24 4.658 588,022,944 -389,546 18.51% 2,738,948,976
2014-11-25 2014-11-21 4.553 588,412,490 +2,441,431 18.52% 2,678,825,283
2014-11-24 2014-11-20 4.368 585,971,059 +2,633,400 18.44% 2,559,768,310
2014-11-21 2014-11-19 4.211 583,337,659 +218,120 18.36% 2,456,158,564
2014-11-20 2014-11-18 4.395 583,119,539 +81,320 18.35% 2,562,656,921
2014-11-19 2014-11-17 4.447 583,038,219 +278,920 18.35% 2,592,985,763
2014-11-18 2014-11-14 4.447 582,759,299 +276,640 18.34% 2,591,745,303
2014-11-17 2014-11-13 4.421 582,482,659 +437,000 18.33% 2,575,186,492
2014-11-14 2014-11-12 4.474 582,045,659 +358,720 18.32% 2,603,888,474
2014-11-13 2014-11-11 4.579 581,686,939 +562,400 18.31% 2,663,513,879
2014-11-12 2014-11-10 4.553 581,124,539 +549,594 18.29% 2,645,645,928
2014-11-11 2014-11-07 4.447 580,574,945 -93,632 18.27% 2,582,030,676
2014-11-10 2014-11-06 4.474 580,668,577 +640,338 18.28% 2,597,727,844
2014-11-07 2014-11-05 4.474 580,028,239 +1,107,317 18.26% 2,594,863,174
2014-11-06 2014-11-04 4.474 578,920,922 -100,113 18.22% 2,589,909,388
2014-11-05 2014-11-03 4.474 579,021,035 +989,838 18.23% 2,590,357,262
2014-11-04 2014-10-31 4.526 578,031,197 +1,168,655 18.19% 2,616,351,734
2014-11-03 2014-10-30 4.500 576,862,542 -63,840 18.16% 2,595,881,439
2014-10-31 2014-10-29 4.474 576,926,382 +39,295 18.16% 2,580,986,446
2014-10-30 2014-10-28 4.395 576,887,087 +262,650 18.16% 2,535,266,935
2014-10-29 2014-10-27 4.421 576,624,437 -870,960 18.15% 2,549,286,985
2014-10-28 2014-10-24 4.500 577,495,397 -13,053 18.18% 2,598,729,286
2014-10-27 2014-10-23 4.500 577,508,450 -3,362,015 18.18% 2,598,788,025
2014-10-24 2014-10-22 4.500 580,870,465 +2,680,727 18.28% 2,613,917,092
2014-10-23 2014-10-21 4.500 578,189,738 +224,559 18.20% 2,601,853,821
2014-10-22 2014-10-20 4.500 577,965,179 -42,732 18.19% 2,600,843,305
2014-10-21 2014-10-17 4.500 578,007,911 -51,228 18.19% 2,601,035,599
2014-10-20 2014-10-16 4.526 578,059,139 -1,403,549 18.20% 2,616,478,208
2014-10-17 2014-10-15 4.553 579,462,688 -3,944,020 18.24% 2,638,080,132
2014-10-16 2014-10-14 4.684 583,406,708 +925,541 18.36% 2,732,799,843
2014-10-15 2014-10-13 4.474 582,481,167 -2,956,263 18.33% 2,605,836,800
2014-10-14 2014-10-10 4.474 585,437,430 +233,261 18.43% 2,619,062,187
2014-10-13 2014-10-09 4.605 585,204,169 -149,834 18.42% 2,695,019,199
2014-10-10 2014-10-08 4.553 585,354,003 +918,840 18.43% 2,664,901,119
2014-10-09 2014-10-07 4.605 584,435,163 +2,509,229 18.40% 2,691,477,724
2014-10-08 2014-10-06 4.526 581,925,934 +1,059,125 18.32% 2,633,980,543
2014-10-07 2014-10-03 4.526 580,866,809 -447,233 18.28% 2,629,186,609
2014-10-06 2014-09-30 4.500 581,314,042 +1,298,011 18.30% 2,615,913,189
2014-10-03 2014-09-29 4.474 580,016,031 +2,476,331 18.26% 2,594,808,560
2014-09-30 2014-09-26 4.605 577,539,700 +1,867,320 18.18% 2,659,722,303
2014-09-29 2014-09-25 4.632 575,672,380 +2,249,835 18.12% 2,666,272,076
2014-09-26 2014-09-24 4.605 573,422,545 +1,698,436 18.05% 2,640,761,720
2014-09-25 2014-09-23 4.579 571,724,109 +2,013,193 18.00% 2,617,894,604
2014-09-24 2014-09-22 4.553 569,710,916 -1,429,902 17.93% 2,593,683,907
2014-09-23 2014-09-19 4.553 571,140,818 -3,106,995 17.98% 2,600,193,724
2014-09-22 2014-09-18 4.553 574,247,813 -973,970 18.08% 2,614,338,728
2014-09-19 2014-09-17 4.658 575,221,783 -2,188,261 18.11% 2,679,322,516
2014-09-18 2014-09-16 4.737 577,410,044 +2,739,119 18.17% 2,735,100,208
2014-09-17 2014-09-15 4.816 574,670,925 +1,983,600 18.09% 2,767,494,191
2014-09-16 2014-09-12 4.711 572,687,325 -760 18.03% 2,697,658,715
2014-09-15 2014-09-11 4.763 572,688,085 +2,417,560 18.03% 2,727,803,773
2014-09-12 2014-09-10 4.526 570,270,525 -6,657,841 17.95% 2,581,224,482
2014-09-11 2014-09-08 4.526 576,928,366 +15,552,378 18.16% 2,611,359,972
2014-09-10 2014-09-05 4.447 561,375,988 +7,496,921 17.67% 2,496,645,841
2014-09-08 2014-09-04 4.474 553,879,067 +38,879,395 17.43% 2,477,880,037
2014-09-05 2014-09-03 4.579 514,999,672 -71,440 16.21% 2,358,156,393
2014-09-04 2014-09-02 4.474 515,071,112 +3,195,800 16.21% 2,304,265,501
2014-09-03 2014-09-01 4.447 511,875,312 -9,228,290 16.11% 2,276,498,098
2014-09-02 2014-08-29 4.711 521,103,602 -358,416 16.40% 2,454,672,230
2014-09-01 2014-08-28 4.816 521,462,018 -40,537,728 16.41% 2,511,251,297
2014-08-29 2014-08-27 4.842 561,999,746 -14,528,088 17.69% 2,721,261,928
2014-08-28 2014-08-26 4.895 576,527,834 +1,847,560 18.15% 2,821,952,030
2014-08-27 2014-08-25 4.763 574,680,274 +1,839,579 18.09% 2,737,292,884
2014-08-26 2014-08-22 4.921 572,840,695 +951,931 18.03% 2,818,979,210
2014-08-25 2014-08-21 5.368 571,888,764 +3,190,860 18.00% 3,070,139,680
2014-08-22 2014-08-20 5.342 568,697,904 -5,523,300 17.90% 3,038,044,066
2014-08-21 2014-08-19 5.237 574,221,204 +132,316 18.07% 3,007,105,779
2014-08-20 2014-08-18 5.289 574,088,888 -1,063,065 18.07% 3,036,628,065
2014-08-19 2014-08-15 5.105 575,151,953 +8,066,831 18.10% 2,936,302,076
2014-08-18 2014-08-14 5.026 567,085,122 +2,136,360 17.85% 2,850,348,903
2014-08-15 2014-08-13 5.158 564,948,762 +891,306 17.78% 2,913,946,246
2014-08-14 2014-08-12 5.158 564,057,456 +7,273,450 17.75% 2,909,348,984
2014-08-13 2014-08-11 5.184 556,784,006 -342,516 17.53% 2,886,485,505
2014-08-12 2014-08-08 5.237 557,126,522 +1,749,824 17.54% 2,917,583,628
2014-08-11 2014-08-07 5.132 555,376,698 +4,342,716 17.48% 2,849,959,371
2014-08-08 2014-08-06 5.158 551,033,982 +604,960 17.34% 2,842,175,276
2014-08-07 2014-08-05 5.158 550,429,022 -1,329,529 17.33% 2,839,054,956
2014-08-06 2014-08-04 5.211 551,758,551 -3,079,133 17.37% 2,874,952,450
2014-08-05 2014-08-01 5.184 554,837,684 -304,710 17.46% 2,876,395,362
2014-08-04 2014-07-31 5.342 555,142,394 +1,622,809 17.47% 2,965,629,105
2014-08-01 2014-07-30 5.263 553,519,585 +804,080 17.42% 2,913,260,974
2014-07-31 2014-07-29 5.263 552,715,505 +2,467,872 17.40% 2,909,028,974
2014-07-30 2014-07-28 5.237 550,247,633 +10,042,709 17.32% 2,881,559,973
2014-07-29 2014-07-25 5.447 540,204,924 +16,111,092 17.00% 2,942,695,244
2014-07-28 2014-07-24 5.158 524,093,832 -1,121,410 16.50% 2,703,220,818
2014-07-25 2014-07-23 4.579 525,215,242 +4,841,048 16.53% 2,404,932,950
2014-07-24 2014-07-22 4.500 520,374,194 -3,706,107 16.38% 2,341,683,873
2014-07-23 2014-07-21 4.447 524,080,301 -13,727,640 16.50% 2,330,778,181
2014-07-22 2014-07-18 4.500 537,807,941 -11,988,613 16.93% 2,420,135,734
2014-07-21 2014-07-17 4.605 549,796,554 -16,281,928 17.31% 2,531,957,814
2014-07-18 2014-07-16 4.500 566,078,482 -2,856,584 17.82% 2,547,353,169
2014-07-17 2014-07-15 4.605 568,935,066 -14,148,283 17.91% 2,620,095,699
2014-07-16 2014-07-14 4.474 583,083,349 +6,077,867 18.35% 2,608,530,772
2014-07-15 2014-07-11 4.553 577,005,482 +27,349,505 18.16% 2,626,893,379
2014-07-14 2014-07-10 4.632 549,655,977 +18,892,522 17.30% 2,545,775,051
2014-07-11 2014-07-09 4.737 530,763,455 16.71% 2,514,142,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top