History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.189 | 0 | -8,767,594 | ||
| 2021-06-04 | 2021-06-02 | 0.189 | 8,767,594 | -8,000 | 0.85% | 1,657,075 |
| 2021-05-21 | 2021-05-18 | 0.198 | 8,775,594 | +114,000 | 0.85% | 1,737,568 |
| 2021-05-14 | 2021-05-12 | 0.195 | 8,661,594 | -124,458 | 0.84% | 1,689,011 |
| 2021-05-13 | 2021-05-11 | 0.195 | 8,786,052 | -60,000 | 0.85% | 1,713,280 |
| 2021-05-05 | 2021-05-03 | 0.207 | 8,846,052 | +240,000 | 0.86% | 1,831,133 |
| 2021-05-04 | 2021-04-30 | 0.218 | 8,606,052 | -296,000 | 0.84% | 1,876,119 |
| 2021-05-03 | 2021-04-29 | 0.179 | 8,902,052 | -234,000 | 0.87% | 1,593,467 |
| 2021-04-30 | 2021-04-28 | 0.178 | 9,136,052 | -76,000 | 0.89% | 1,626,217 |
| 2021-03-26 | 2021-03-24 | 0.184 | 9,212,052 | -400 | 0.90% | 1,695,018 |
| 2021-03-23 | 2021-03-19 | 0.183 | 9,212,452 | -400 | 0.90% | 1,685,879 |
| 2021-03-17 | 2021-03-15 | 0.183 | 9,212,852 | +30,000 | 0.90% | 1,685,952 |
| 2021-02-24 | 2021-02-22 | 0.191 | 9,182,852 | +60,000 | 0.89% | 1,753,925 |
| 2021-02-19 | 2021-02-17 | 0.196 | 9,122,852 | -10,000 | 0.89% | 1,788,079 |
| 2021-02-18 | 2021-02-16 | 0.183 | 9,132,852 | -200 | 0.89% | 1,671,312 |
| 2021-02-02 | 2021-01-29 | 0.176 | 9,133,052 | -200 | 0.89% | 1,607,417 |
| 2021-01-06 | 2021-01-04 | 0.188 | 9,133,252 | -5,000 | 0.89% | 1,717,051 |
| 2021-01-04 | 2020-12-29 | 0.179 | 9,138,252 | +100,000 | 0.89% | 1,635,747 |
| 2020-12-29 | 2020-12-24 | 0.178 | 9,038,252 | +100,000 | 0.88% | 1,608,809 |
| 2020-12-16 | 2020-12-14 | 0.184 | 8,938,252 | +222,000 | 0.87% | 1,644,638 |
| 2020-12-11 | 2020-12-09 | 0.186 | 8,716,252 | +90,000 | 0.85% | 1,621,223 |
| 2020-12-09 | 2020-12-07 | 0.187 | 8,626,252 | +88,000 | 0.84% | 1,613,109 |
| 2020-11-30 | 2020-11-26 | 0.190 | 8,538,252 | +460,000 | 0.83% | 1,622,268 |
| 2020-11-26 | 2020-11-24 | 0.197 | 8,078,252 | -400 | 0.79% | 1,591,416 |
| 2020-11-13 | 2020-11-11 | 0.199 | 8,078,652 | +147,400 | 0.79% | 1,607,652 |
| 2020-11-12 | 2020-11-10 | 0.198 | 7,931,252 | +4,000 | 0.77% | 1,570,388 |
| 2020-11-09 | 2020-11-05 | 0.191 | 7,927,252 | +72,000 | 0.77% | 1,514,105 |
| 2020-10-16 | 2020-10-14 | 0.190 | 7,855,252 | -122,000 | 0.76% | 1,492,498 |
| 2020-10-08 | 2020-10-06 | 0.196 | 7,977,252 | -2,000 | 0.78% | 1,563,541 |
| 2020-10-07 | 2020-10-05 | 0.187 | 7,979,252 | +180,000 | 0.78% | 1,492,120 |
| 2020-09-29 | 2020-09-25 | 0.204 | 7,799,252 | +70,000 | 0.76% | 1,591,047 |
| 2020-09-25 | 2020-09-23 | 0.213 | 7,729,252 | +110,000 | 0.75% | 1,646,331 |
| 2020-09-23 | 2020-09-21 | 0.215 | 7,619,252 | +26,000 | 0.74% | 1,638,139 |
| 2020-09-22 | 2020-09-18 | 0.215 | 7,593,252 | +60,000 | 0.74% | 1,632,549 |
| 2020-09-15 | 2020-09-11 | 0.208 | 7,533,252 | +34,000 | 0.73% | 1,566,916 |
| 2020-09-04 | 2020-09-02 | 0.216 | 7,499,252 | +300,000 | 0.73% | 1,619,838 |
| 2020-09-03 | 2020-09-01 | 0.214 | 7,199,252 | +328,000 | 0.70% | 1,540,640 |
| 2020-09-02 | 2020-08-31 | 0.217 | 6,871,252 | +352,000 | 0.67% | 1,491,062 |
| 2020-08-26 | 2020-08-24 | 0.224 | 6,519,252 | +52,000 | 0.63% | 1,460,312 |
| 2020-08-25 | 2020-08-21 | 0.225 | 6,467,252 | +284,000 | 0.63% | 1,455,132 |
| 2020-08-20 | 2020-08-18 | 0.227 | 6,183,252 | -10,000 | 0.60% | 1,403,598 |
| 2020-08-11 | 2020-08-07 | 0.227 | 6,193,252 | +100,000 | 0.60% | 1,405,868 |
| 2020-07-24 | 2020-07-22 | 0.238 | 6,093,252 | -224,000 | 0.59% | 1,450,194 |
| 2020-07-21 | 2020-07-17 | 0.222 | 6,317,252 | -2,000 | 0.61% | 1,402,430 |
| 2020-07-20 | 2020-07-16 | 0.220 | 6,319,252 | +91,000 | 0.61% | 1,390,235 |
| 2020-07-15 | 2020-07-13 | 0.230 | 6,228,252 | +228,000 | 0.61% | 1,432,498 |
| 2020-07-14 | 2020-07-10 | 0.240 | 6,000,252 | -280,000 | 0.58% | 1,440,060 |
| 2020-07-09 | 2020-07-07 | 0.231 | 6,280,252 | +100,000 | 0.61% | 1,450,738 |
| 2020-07-08 | 2020-07-06 | 0.237 | 6,180,252 | -200,000 | 0.60% | 1,464,720 |
| 2020-07-07 | 2020-07-03 | 0.237 | 6,380,252 | -26,000 | 0.62% | 1,512,120 |
| 2020-07-06 | 2020-07-02 | 0.229 | 6,406,252 | -24,000 | 0.62% | 1,467,032 |
| 2020-07-03 | 2020-06-30 | 0.270 | 6,430,252 | -200,000 | 0.63% | 1,736,168 |
| 2020-06-29 | 2020-06-24 | 0.270 | 6,630,252 | +100,000 | 0.64% | 1,790,168 |
| 2020-06-26 | 2020-06-23 | 0.280 | 6,530,252 | -100,000 | 0.63% | 1,828,471 |
| 2020-06-24 | 2020-06-22 | 0.260 | 6,630,252 | -100,000 | 0.64% | 1,723,866 |
| 2020-06-23 | 2020-06-19 | 0.265 | 6,730,252 | +72,000 | 0.65% | 1,783,517 |
| 2020-06-15 | 2020-06-11 | 0.243 | 6,658,252 | -220,000 | 0.65% | 1,617,955 |
| 2020-06-12 | 2020-06-10 | 0.236 | 6,878,252 | +100,000 | 0.67% | 1,623,267 |
| 2020-06-11 | 2020-06-09 | 0.227 | 6,778,252 | +210,000 | 0.66% | 1,538,663 |
| 2020-06-05 | 2020-06-03 | 0.206 | 6,568,252 | +200,000 | 0.64% | 1,353,060 |
| 2020-06-04 | 2020-06-02 | 0.205 | 6,368,252 | +200,000 | 0.62% | 1,305,492 |
| 2020-06-03 | 2020-06-01 | 0.208 | 6,168,252 | +150,000 | 0.60% | 1,282,996 |
| 2020-06-02 | 2020-05-29 | 0.207 | 6,018,252 | +200,000 | 0.59% | 1,245,778 |
| 2020-05-21 | 2020-05-19 | 0.240 | 5,818,252 | -2,000 | 0.57% | 1,396,380 |
| 2020-05-20 | 2020-05-18 | 0.232 | 5,820,252 | -30,000 | 0.57% | 1,350,298 |
| 2020-05-15 | 2020-05-13 | 0.270 | 5,850,252 | -39,000 | 0.57% | 1,579,568 |
| 2020-05-14 | 2020-05-12 | 0.250 | 5,889,252 | +120,000 | 0.57% | 1,472,313 |
| 2020-05-11 | 2020-05-07 | 0.280 | 5,769,252 | -170,000 | 0.56% | 1,615,391 |
| 2020-05-08 | 2020-05-06 | 0.275 | 5,939,252 | -62,000 | 0.58% | 1,633,294 |
| 2020-04-24 | 2020-04-22 | 0.197 | 6,001,252 | +200,000 | 0.58% | 1,182,247 |
| 2020-04-14 | 2020-04-08 | 0.203 | 5,801,252 | +100,000 | 0.56% | 1,177,654 |
| 2020-04-06 | 2020-04-02 | 0.196 | 5,701,252 | +200,000 | 0.55% | 1,117,445 |
| 2020-04-03 | 2020-04-01 | 0.200 | 5,501,252 | +150,000 | 0.53% | 1,100,250 |
| 2020-04-01 | 2020-03-30 | 0.202 | 5,351,252 | +40,000 | 0.52% | 1,080,953 |
| 2020-03-31 | 2020-03-27 | 0.209 | 5,311,252 | +150,000 | 0.52% | 1,110,052 |
| 2020-03-27 | 2020-03-25 | 0.206 | 5,161,252 | +114,000 | 0.50% | 1,063,218 |
| 2020-03-25 | 2020-03-23 | 0.208 | 5,047,252 | -160,000 | 0.49% | 1,049,828 |
| 2020-03-24 | 2020-03-20 | 0.197 | 5,207,252 | +216,000 | 0.51% | 1,025,829 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,991,252 | +100,000 | 0.49% | 1,247,813 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,891,252 | -20,000 | 0.48% | 1,663,026 |
| 2020-03-13 | 2020-03-11 | 0.370 | 4,911,252 | -20,000 | 0.48% | 1,817,163 |
| 2020-03-11 | 2020-03-09 | 0.375 | 4,931,252 | +100,000 | 0.48% | 1,849,220 |
| 2020-03-03 | 2020-02-28 | 0.405 | 4,831,252 | -100,000 | 0.47% | 1,956,657 |
| 2020-02-28 | 2020-02-26 | 0.405 | 4,931,252 | +130,000 | 0.48% | 1,997,157 |
| 2020-02-18 | 2020-02-14 | 0.420 | 4,801,252 | +50,000 | 0.47% | 2,016,526 |
| 2020-02-14 | 2020-02-12 | 0.430 | 4,751,252 | +24,000 | 0.46% | 2,043,038 |
| 2020-02-11 | 2020-02-07 | 0.425 | 4,727,252 | +100,000 | 0.46% | 2,009,082 |
| 2020-02-10 | 2020-02-06 | 0.430 | 4,627,252 | +236,000 | 0.45% | 1,989,718 |
| 2020-02-07 | 2020-02-05 | 0.450 | 4,391,252 | +84,000 | 0.43% | 1,976,063 |
| 2020-02-04 | 2020-01-31 | 0.495 | 4,307,252 | +48,000 | 0.42% | 2,132,090 |
| 2020-01-30 | 2020-01-24 | 0.530 | 4,259,252 | +78,000 | 0.41% | 2,257,404 |
| 2020-01-22 | 2020-01-20 | 0.570 | 4,181,252 | -10,000 | 0.41% | 2,383,314 |
| 2020-01-21 | 2020-01-17 | 0.580 | 4,191,252 | +80,000 | 0.41% | 2,430,926 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,111,252 | +100,000 | 0.40% | 2,466,751 |
| 2020-01-16 | 2020-01-14 | 0.600 | 4,011,252 | +60,000 | 0.39% | 2,406,751 |
| 2020-01-14 | 2020-01-10 | 0.600 | 3,951,252 | +50,000 | 0.38% | 2,370,751 |
| 2020-01-03 | 2019-12-31 | 0.640 | 3,901,252 | +50,000 | 0.38% | 2,496,801 |
| 2019-12-30 | 2019-12-24 | 0.690 | 3,851,252 | +10,000 | 0.37% | 2,657,364 |
| 2019-12-27 | 2019-12-20 | 0.660 | 3,841,252 | -100,000 | 0.37% | 2,535,226 |
| 2019-12-19 | 2019-12-17 | 0.600 | 3,941,252 | +100,000 | 0.38% | 2,364,751 |
| 2019-12-17 | 2019-12-13 | 0.600 | 3,841,252 | -10,000 | 0.37% | 2,304,751 |
| 2019-12-11 | 2019-12-09 | 0.590 | 3,851,252 | -10,000 | 0.37% | 2,272,239 |
| 2019-12-10 | 2019-12-06 | 0.570 | 3,861,252 | +20,000 | 0.38% | 2,200,914 |
| 2019-12-02 | 2019-11-28 | 0.610 | 3,841,252 | -10,000 | 0.37% | 2,343,164 |
| 2019-11-29 | 2019-11-27 | 0.610 | 3,851,252 | -23,000 | 0.37% | 2,349,264 |
| 2019-11-15 | 2019-11-13 | 0.640 | 3,874,252 | -30,000 | 0.38% | 2,479,521 |
| 2019-11-08 | 2019-11-06 | 0.630 | 3,904,252 | -50,000 | 0.38% | 2,459,679 |
| 2019-10-30 | 2019-10-28 | 0.550 | 3,954,252 | -3,000 | 0.38% | 2,174,839 |
| 2019-10-16 | 2019-10-14 | 0.590 | 3,957,252 | +5,000 | 0.38% | 2,334,779 |
| 2019-10-14 | 2019-10-10 | 0.580 | 3,952,252 | +60,000 | 0.38% | 2,292,306 |
| 2019-09-25 | 2019-09-23 | 0.670 | 3,892,252 | -190,000 | 0.38% | 2,607,809 |
| 2019-09-24 | 2019-09-20 | 0.620 | 4,082,252 | -298,000 | 0.40% | 2,530,996 |
| 2019-09-17 | 2019-09-13 | 0.510 | 4,380,252 | +40,000 | 0.43% | 2,233,929 |
| 2019-09-16 | 2019-09-12 | 0.520 | 4,340,252 | +12,000 | 0.42% | 2,256,931 |
| 2019-09-12 | 2019-09-10 | 0.500 | 4,328,252 | -600 | 0.42% | 2,164,126 |
| 2019-09-09 | 2019-09-05 | 0.495 | 4,328,852 | +20,000 | 0.42% | 2,142,782 |
| 2019-08-30 | 2019-08-28 | 0.510 | 4,308,852 | +70,000 | 0.42% | 2,197,515 |
| 2019-08-28 | 2019-08-26 | 0.510 | 4,238,852 | +120,000 | 0.41% | 2,161,815 |
| 2019-08-26 | 2019-08-22 | 0.560 | 4,118,852 | -176,000 | 0.40% | 2,306,557 |
| 2019-08-21 | 2019-08-19 | 0.495 | 4,294,852 | -68,000 | 0.42% | 2,125,952 |
| 2019-08-19 | 2019-08-15 | 0.485 | 4,362,852 | +60,000 | 0.42% | 2,115,983 |
| 2019-08-16 | 2019-08-14 | 0.485 | 4,302,852 | -10,000 | 0.42% | 2,086,883 |
| 2019-08-13 | 2019-08-09 | 0.510 | 4,312,852 | -80,000 | 0.42% | 2,199,555 |
| 2019-08-08 | 2019-08-06 | 0.520 | 4,392,852 | +50,000 | 0.43% | 2,284,283 |
| 2019-08-06 | 2019-08-02 | 0.590 | 4,342,852 | +6,000 | 0.42% | 2,562,283 |
| 2019-07-31 | 2019-07-29 | 0.620 | 4,336,852 | +60,000 | 0.42% | 2,688,848 |
| 2019-07-26 | 2019-07-24 | 0.640 | 4,276,852 | -10,000 | 0.42% | 2,737,185 |
| 2019-07-24 | 2019-07-22 | 0.650 | 4,286,852 | -600 | 0.42% | 2,786,454 |
| 2019-07-19 | 2019-07-17 | 0.650 | 4,287,452 | -30,000 | 0.42% | 2,786,844 |
| 2019-07-15 | 2019-07-11 | 0.640 | 4,317,452 | -600 | 0.42% | 2,763,169 |
| 2019-07-11 | 2019-07-09 | 0.660 | 4,318,052 | +100,000 | 0.42% | 2,849,914 |
| 2019-07-03 | 2019-06-28 | 0.700 | 4,218,052 | -6,000 | 0.41% | 2,952,636 |
| 2019-07-02 | 2019-06-27 | 0.700 | 4,224,052 | -50,000 | 0.41% | 2,956,836 |
| 2019-06-28 | 2019-06-26 | 0.680 | 4,274,052 | +40,000 | 0.42% | 2,906,355 |
| 2019-06-26 | 2019-06-24 | 0.680 | 4,234,052 | -98,000 | 0.41% | 2,879,155 |
| 2019-06-25 | 2019-06-21 | 0.690 | 4,332,052 | -200,000 | 0.42% | 2,989,116 |
| 2019-06-24 | 2019-06-20 | 0.660 | 4,532,052 | +50,000 | 0.44% | 2,991,154 |
| 2019-06-21 | 2019-06-19 | 0.630 | 4,482,052 | -2,000 | 0.44% | 2,823,693 |
| 2019-06-17 | 2019-06-13 | 0.650 | 4,484,052 | -70,000 | 0.44% | 2,914,634 |
| 2019-06-13 | 2019-06-11 | 0.640 | 4,554,052 | +200,000 | 0.44% | 2,914,593 |
| 2019-06-11 | 2019-06-06 | 0.620 | 4,354,052 | +50,000 | 0.42% | 2,699,512 |
| 2019-06-06 | 2019-06-04 | 0.650 | 4,304,052 | -10,000 | 0.42% | 2,797,634 |
| 2019-05-15 | 2019-05-10 | 0.770 | 4,314,052 | +50,000 | 0.42% | 3,321,820 |
| 2019-05-14 | 2019-05-09 | 0.830 | 4,264,052 | -200 | 0.41% | 3,539,163 |
| 2019-05-10 | 2019-05-08 | 0.820 | 4,264,252 | +56,000 | 0.41% | 3,496,687 |
| 2019-05-09 | 2019-05-07 | 0.890 | 4,208,252 | +45,000 | 0.41% | 3,745,344 |
| 2019-05-06 | 2019-05-02 | 0.950 | 4,163,252 | -1,000 | 0.40% | 3,955,089 |
| 2019-05-03 | 2019-04-30 | 0.960 | 4,164,252 | -7,000 | 0.40% | 3,997,682 |
| 2019-05-02 | 2019-04-29 | 0.940 | 4,171,252 | -600 | 0.41% | 3,920,977 |
| 2019-04-30 | 2019-04-26 | 0.950 | 4,171,852 | -36,000 | 0.41% | 3,963,259 |
| 2019-04-26 | 2019-04-24 | 0.950 | 4,207,852 | -2,600 | 0.41% | 3,997,459 |
| 2019-04-25 | 2019-04-23 | 0.950 | 4,210,452 | +10,000 | 0.41% | 3,999,929 |
| 2019-04-24 | 2019-04-18 | 1.000 | 4,200,452 | +60,000 | 0.41% | 4,200,452 |
| 2019-04-23 | 2019-04-17 | 1.010 | 4,140,452 | +80,000 | 0.40% | 4,181,857 |
| 2019-04-18 | 2019-04-16 | 1.040 | 4,060,452 | +30,000 | 0.39% | 4,222,870 |
| 2019-04-17 | 2019-04-15 | 1.030 | 4,030,452 | +162,000 | 0.39% | 4,151,366 |
| 2019-04-16 | 2019-04-12 | 1.020 | 3,868,452 | +8,000 | 0.38% | 3,945,821 |
| 2019-04-15 | 2019-04-11 | 1.040 | 3,860,452 | -80,000 | 0.38% | 4,014,870 |
| 2019-04-12 | 2019-04-10 | 1.030 | 3,940,452 | -4,800 | 0.38% | 4,058,666 |
| 2019-04-10 | 2019-04-08 | 1.030 | 3,945,252 | +13,999 | 0.38% | 4,063,610 |
| 2019-04-09 | 2019-04-04 | 1.020 | 3,931,253 | -11,400 | 0.38% | 4,009,878 |
| 2019-04-04 | 2019-04-02 | 1.010 | 3,942,653 | +326,252 | 0.46% | 3,982,080 |
| 2019-04-03 | 2019-04-01 | 1.060 | 3,616,401 | +160,000 | 0.42% | 3,833,385 |
| 2019-04-02 | 2019-03-29 | 1.070 | 3,456,401 | +180,000 | 0.40% | 3,698,349 |
| 2019-04-01 | 2019-03-28 | 1.090 | 3,276,401 | +60,000 | 0.38% | 3,571,277 |
| 2019-03-29 | 2019-03-27 | 1.110 | 3,216,401 | -112,000 | 0.38% | 3,570,205 |
| 2019-03-27 | 2019-03-25 | 1.090 | 3,328,401 | +6,000 | 0.39% | 3,627,957 |
| 2019-03-22 | 2019-03-20 | 1.110 | 3,322,401 | -12,400 | 0.39% | 3,687,865 |
| 2019-03-21 | 2019-03-19 | 1.060 | 3,334,801 | +75,000 | 0.39% | 3,534,889 |
| 2019-03-20 | 2019-03-18 | 1.060 | 3,259,801 | -30,000 | 0.38% | 3,455,389 |
| 2019-03-19 | 2019-03-15 | 1.070 | 3,289,801 | -25,000 | 0.38% | 3,520,087 |
| 2019-03-18 | 2019-03-14 | 1.060 | 3,314,801 | -61,000 | 0.39% | 3,513,689 |
| 2019-03-15 | 2019-03-13 | 1.120 | 3,375,801 | +190,000 | 0.39% | 3,780,897 |
| 2019-03-14 | 2019-03-12 | 1.150 | 3,185,801 | +135,000 | 0.37% | 3,663,671 |
| 2019-03-13 | 2019-03-11 | 1.160 | 3,050,801 | +2,600 | 0.36% | 3,538,929 |
| 2019-03-12 | 2019-03-08 | 1.130 | 3,048,201 | -38,000 | 0.36% | 3,444,467 |
| 2019-03-11 | 2019-03-07 | 1.150 | 3,086,201 | -30,000 | 0.36% | 3,549,131 |
| 2019-03-08 | 2019-03-06 | 1.200 | 3,116,201 | -30,000 | 0.36% | 3,739,441 |
| 2019-03-07 | 2019-03-05 | 1.210 | 3,146,201 | +225,600 | 0.37% | 3,806,903 |
| 2019-03-06 | 2019-03-04 | 1.000 | 2,920,601 | +1,600 | 0.34% | 2,920,601 |
| 2019-03-05 | 2019-03-01 | 0.974 | 2,919,001 | -8,417,923 | 0.34% | 2,842,185 |
| 2019-03-04 | 2019-02-28 | 0.974 | 11,336,924 | -58,520 | 0.35% | 11,038,584 |
| 2019-03-01 | 2019-02-27 | 0.974 | 11,395,444 | +102,600 | 0.35% | 11,095,564 |
| 2019-02-28 | 2019-02-26 | 0.974 | 11,292,844 | +209,000 | 0.35% | 10,995,664 |
| 2019-02-27 | 2019-02-25 | 0.987 | 11,083,844 | -41,040 | 0.34% | 10,938,004 |
| 2019-02-25 | 2019-02-21 | 0.987 | 11,124,884 | -34,200 | 0.34% | 10,978,504 |
| 2019-02-22 | 2019-02-20 | 0.987 | 11,159,084 | +44,080 | 0.34% | 11,012,254 |
| 2019-02-21 | 2019-02-19 | 0.974 | 11,115,004 | +425,600 | 0.34% | 10,822,504 |
| 2019-02-19 | 2019-02-15 | 0.974 | 10,689,404 | -11,400 | 0.33% | 10,408,104 |
| 2019-02-18 | 2019-02-14 | 0.974 | 10,700,804 | +418,760 | 0.33% | 10,419,204 |
| 2019-02-15 | 2019-02-13 | 0.974 | 10,282,044 | -646,000 | 0.32% | 10,011,464 |
| 2019-02-14 | 2019-02-12 | 0.974 | 10,928,044 | +19,000 | 0.34% | 10,640,464 |
| 2019-02-13 | 2019-02-11 | 0.987 | 10,909,044 | +498,560 | 0.34% | 10,765,504 |
| 2019-02-12 | 2019-02-08 | 1.013 | 10,410,484 | -72,200 | 0.32% | 10,547,464 |
| 2019-02-11 | 2019-02-04 | 1.000 | 10,482,684 | +643,720 | 0.32% | 10,482,684 |
| 2019-02-08 | 2019-01-31 | 1.039 | 9,838,964 | +76,000 | 0.30% | 10,227,344 |
| 2019-01-29 | 2019-01-25 | 1.066 | 9,762,964 | +114,000 | 0.30% | 10,405,264 |
| 2019-01-28 | 2019-01-24 | 1.079 | 9,648,964 | -57,000 | 0.30% | 10,410,724 |
| 2019-01-25 | 2019-01-23 | 1.066 | 9,705,964 | -83,600 | 0.30% | 10,344,514 |
| 2019-01-24 | 2019-01-22 | 1.079 | 9,789,564 | -18,240 | 0.30% | 10,562,424 |
| 2019-01-22 | 2019-01-18 | 1.000 | 9,807,804 | +19,000 | 0.30% | 9,807,804 |
| 2019-01-18 | 2019-01-16 | 0.934 | 9,788,804 | +87,400 | 0.30% | 9,144,804 |
| 2019-01-17 | 2019-01-15 | 0.934 | 9,701,404 | +76,000 | 0.30% | 9,063,154 |
| 2019-01-16 | 2019-01-14 | 0.934 | 9,625,404 | +114,000 | 0.30% | 8,992,154 |
| 2019-01-14 | 2019-01-10 | 0.961 | 9,511,404 | +49,400 | 0.29% | 9,135,954 |
| 2019-01-11 | 2019-01-09 | 0.961 | 9,462,004 | +6,840 | 0.29% | 9,088,504 |
| 2019-01-10 | 2019-01-08 | 0.934 | 9,455,164 | +18,240 | 0.29% | 8,833,114 |
| 2019-01-08 | 2019-01-04 | 0.934 | 9,436,924 | +98,800 | 0.29% | 8,816,074 |
| 2018-12-28 | 2018-12-24 | 0.961 | 9,338,124 | -192,280 | 0.29% | 8,969,514 |
| 2018-12-27 | 2018-12-20 | 0.947 | 9,530,404 | -38,000 | 0.29% | 9,028,804 |
| 2018-12-21 | 2018-12-19 | 0.934 | 9,568,404 | -15,200 | 0.29% | 8,938,904 |
| 2018-12-20 | 2018-12-18 | 0.934 | 9,583,604 | -17,480 | 0.29% | 8,953,104 |
| 2018-12-19 | 2018-12-17 | 0.947 | 9,601,084 | +19,000 | 0.30% | 9,095,764 |
| 2018-12-18 | 2018-12-14 | 0.934 | 9,582,084 | +55,480 | 0.29% | 8,951,684 |
| 2018-12-17 | 2018-12-13 | 0.974 | 9,526,604 | +76,000 | 0.29% | 9,275,904 |
| 2018-12-14 | 2018-12-12 | 0.974 | 9,450,604 | +6,080 | 0.29% | 9,201,904 |
| 2018-12-12 | 2018-12-10 | 0.947 | 9,444,524 | +11,400 | 0.29% | 8,947,444 |
| 2018-12-11 | 2018-12-07 | 0.934 | 9,433,124 | +122,360 | 0.29% | 8,812,524 |
| 2018-12-10 | 2018-12-06 | 0.947 | 9,310,764 | +148,960 | 0.29% | 8,820,724 |
| 2018-12-06 | 2018-12-04 | 1.000 | 9,161,804 | -638,400 | 0.28% | 9,161,804 |
| 2018-12-05 | 2018-12-03 | 0.974 | 9,800,204 | -30,400 | 0.30% | 9,542,304 |
| 2018-12-04 | 2018-11-30 | 0.987 | 9,830,604 | +197,600 | 0.30% | 9,701,254 |
| 2018-12-03 | 2018-11-29 | 1.013 | 9,633,004 | -3,040 | 0.30% | 9,759,754 |
| 2018-11-30 | 2018-11-28 | 1.224 | 9,636,044 | +32,680 | 0.30% | 11,791,475 |
| 2018-11-28 | 2018-11-26 | 1.224 | 9,603,364 | +57,000 | 0.30% | 11,751,485 |
| 2018-11-23 | 2018-11-21 | 1.211 | 9,546,364 | -72,200 | 0.29% | 11,556,125 |
| 2018-11-22 | 2018-11-20 | 1.197 | 9,618,564 | -7,600 | 0.30% | 11,516,965 |
| 2018-11-19 | 2018-11-15 | 1.237 | 9,626,164 | +38,760 | 0.30% | 11,906,045 |
| 2018-11-16 | 2018-11-14 | 1.211 | 9,587,404 | -76,000 | 0.29% | 11,605,805 |
| 2018-11-14 | 2018-11-12 | 1.184 | 9,663,404 | -19,000 | 0.30% | 11,443,505 |
| 2018-11-12 | 2018-11-08 | 1.184 | 9,682,404 | +22,800 | 0.30% | 11,466,005 |
| 2018-11-09 | 2018-11-07 | 1.184 | 9,659,604 | -209,000 | 0.30% | 11,439,005 |
| 2018-11-08 | 2018-11-06 | 1.158 | 9,868,604 | -49,400 | 0.30% | 11,426,805 |
| 2018-11-07 | 2018-11-05 | 1.132 | 9,918,004 | -22,800 | 0.31% | 11,223,005 |
| 2018-11-06 | 2018-11-02 | 1.171 | 9,940,804 | -182,400 | 0.31% | 11,641,205 |
| 2018-11-05 | 2018-11-01 | 1.132 | 10,123,204 | -7,600 | 0.31% | 11,455,205 |
| 2018-11-02 | 2018-10-31 | 1.145 | 10,130,804 | -68,400 | 0.31% | 11,597,105 |
| 2018-11-01 | 2018-10-30 | 1.092 | 10,199,204 | +67,640 | 0.31% | 11,138,604 |
| 2018-10-30 | 2018-10-26 | 0.947 | 10,131,564 | -26,600 | 0.31% | 9,598,324 |
| 2018-10-29 | 2018-10-25 | 0.961 | 10,158,164 | +30,400 | 0.31% | 9,757,184 |
| 2018-10-19 | 2018-10-16 | 0.987 | 10,127,764 | -11,400 | 0.31% | 9,994,504 |
| 2018-10-18 | 2018-10-15 | 0.974 | 10,139,164 | -11,400 | 0.31% | 9,872,344 |
| 2018-10-16 | 2018-10-12 | 0.974 | 10,150,564 | -54,720 | 0.31% | 9,883,444 |
| 2018-10-15 | 2018-10-11 | 0.961 | 10,205,284 | +228,000 | 0.31% | 9,802,444 |
| 2018-10-11 | 2018-10-09 | 1.000 | 9,977,284 | +19,000 | 0.31% | 9,977,284 |
| 2018-10-09 | 2018-10-05 | 1.026 | 9,958,284 | -57,000 | 0.31% | 10,220,344 |
| 2018-10-04 | 2018-10-02 | 1.013 | 10,015,284 | +22,800 | 0.31% | 10,147,064 |
| 2018-10-03 | 2018-09-28 | 1.079 | 9,992,484 | -76,000 | 0.31% | 10,781,364 |
| 2018-09-26 | 2018-09-21 | 1.053 | 10,068,484 | -110,200 | 0.31% | 10,598,404 |
| 2018-09-21 | 2018-09-19 | 1.039 | 10,178,684 | -19,000 | 0.31% | 10,580,474 |
| 2018-09-18 | 2018-09-14 | 1.039 | 10,197,684 | -83,600 | 0.31% | 10,600,224 |
| 2018-09-14 | 2018-09-12 | 0.987 | 10,281,284 | -95,000 | 0.32% | 10,146,004 |
| 2018-09-13 | 2018-09-11 | 1.000 | 10,376,284 | -76,000 | 0.32% | 10,376,284 |
| 2018-09-12 | 2018-09-10 | 1.026 | 10,452,284 | +38,000 | 0.32% | 10,727,344 |
| 2018-09-11 | 2018-09-07 | 1.039 | 10,414,284 | -38,000 | 0.32% | 10,825,374 |
| 2018-09-10 | 2018-09-06 | 1.053 | 10,452,284 | +76,000 | 0.32% | 11,002,404 |
| 2018-09-06 | 2018-09-04 | 1.026 | 10,376,284 | +38,000 | 0.32% | 10,649,344 |
| 2018-09-05 | 2018-09-03 | 1.000 | 10,338,284 | +76,000 | 0.32% | 10,338,284 |
| 2018-09-04 | 2018-08-31 | 1.000 | 10,262,284 | +190,000 | 0.32% | 10,262,284 |
| 2018-09-03 | 2018-08-30 | 1.013 | 10,072,284 | +380,000 | 0.31% | 10,204,814 |
| 2018-08-31 | 2018-08-29 | 1.026 | 9,692,284 | +11,400 | 0.30% | 9,947,344 |
| 2018-08-30 | 2018-08-28 | 1.026 | 9,680,884 | +49,400 | 0.30% | 9,935,644 |
| 2018-08-29 | 2018-08-27 | 1.026 | 9,631,484 | +234,080 | 0.30% | 9,884,944 |
| 2018-08-27 | 2018-08-23 | 1.079 | 9,397,404 | +8,934 | 0.29% | 10,139,304 |
| 2018-08-23 | 2018-08-21 | 1.079 | 9,388,470 | +19,000 | 0.29% | 10,129,665 |
| 2018-08-22 | 2018-08-20 | 1.066 | 9,369,470 | +270,560 | 0.29% | 9,985,882 |
| 2018-08-21 | 2018-08-17 | 1.053 | 9,098,910 | +38,000 | 0.28% | 9,577,800 |
| 2018-08-20 | 2018-08-16 | 1.066 | 9,060,910 | +38,000 | 0.28% | 9,657,022 |
| 2018-08-17 | 2018-08-15 | 1.039 | 9,022,910 | +57,000 | 0.28% | 9,379,077 |
| 2018-08-16 | 2018-08-14 | 1.053 | 8,965,910 | +41,800 | 0.28% | 9,437,800 |
| 2018-08-15 | 2018-08-13 | 1.039 | 8,924,110 | +72,200 | 0.27% | 9,276,377 |
| 2018-08-14 | 2018-08-10 | 1.039 | 8,851,910 | +22,800 | 0.27% | 9,201,327 |
| 2018-08-10 | 2018-08-08 | 1.066 | 8,829,110 | +167,960 | 0.27% | 9,409,972 |
| 2018-08-09 | 2018-08-07 | 1.066 | 8,661,150 | +3,800 | 0.27% | 9,230,962 |
| 2018-08-08 | 2018-08-06 | 1.053 | 8,657,350 | +47,880 | 0.27% | 9,113,000 |
| 2018-08-07 | 2018-08-03 | 1.105 | 8,609,470 | +110,960 | 0.26% | 9,515,730 |
| 2018-08-03 | 2018-08-01 | 1.171 | 8,498,510 | +68,400 | 0.26% | 9,952,202 |
| 2018-08-02 | 2018-07-31 | 1.171 | 8,430,110 | -68,400 | 0.26% | 9,872,102 |
| 2018-08-01 | 2018-07-30 | 1.171 | 8,498,510 | +76,000 | 0.26% | 9,952,202 |
| 2018-07-31 | 2018-07-27 | 1.211 | 8,422,510 | -19,000 | 0.26% | 10,195,670 |
| 2018-07-27 | 2018-07-25 | 1.158 | 8,441,510 | +3,800 | 0.26% | 9,774,380 |
| 2018-07-26 | 2018-07-24 | 1.145 | 8,437,710 | +19,000 | 0.26% | 9,658,957 |
| 2018-07-23 | 2018-07-19 | 1.197 | 8,418,710 | +7,600 | 0.26% | 10,080,297 |
| 2018-07-20 | 2018-07-18 | 1.197 | 8,411,110 | -41,800 | 0.26% | 10,071,197 |
| 2018-07-17 | 2018-07-13 | 1.145 | 8,452,910 | +39,520 | 0.26% | 9,676,357 |
| 2018-07-16 | 2018-07-12 | 1.158 | 8,413,390 | -75,240 | 0.26% | 9,741,820 |
| 2018-07-13 | 2018-07-11 | 1.118 | 8,488,630 | -22,800 | 0.26% | 9,493,862 |
| 2018-07-11 | 2018-07-09 | 1.118 | 8,511,430 | +95,760 | 0.26% | 9,519,362 |
| 2018-07-09 | 2018-07-05 | 1.224 | 8,415,670 | -76,000 | 0.26% | 10,298,122 |
| 2018-07-06 | 2018-07-04 | 1.224 | 8,491,670 | +167,200 | 0.26% | 10,391,122 |
| 2018-07-05 | 2018-07-03 | 1.237 | 8,324,470 | +49,400 | 0.26% | 10,296,055 |
| 2018-07-04 | 2018-06-29 | 1.237 | 8,275,070 | +135,280 | 0.25% | 10,234,955 |
| 2018-07-03 | 2018-06-28 | 1.342 | 8,139,790 | -479,560 | 0.25% | 10,924,455 |
| 2018-06-29 | 2018-06-27 | 0.803 | 8,619,350 | +76,000 | 0.27% | 6,918,162 |
| 2018-06-28 | 2018-06-26 | 0.855 | 8,543,350 | -22,040 | 0.26% | 7,306,812 |
| 2018-06-26 | 2018-06-22 | 0.855 | 8,565,390 | +7,600 | 0.26% | 7,325,662 |
| 2018-06-25 | 2018-06-21 | 0.816 | 8,557,790 | -11,400 | 0.26% | 6,981,355 |
| 2018-06-22 | 2018-06-20 | 0.842 | 8,569,190 | +38,000 | 0.26% | 7,216,160 |
| 2018-06-21 | 2018-06-19 | 0.816 | 8,531,190 | +475,000 | 0.26% | 6,959,655 |
| 2018-06-20 | 2018-06-15 | 0.921 | 8,056,190 | +399,000 | 0.25% | 7,420,175 |
| 2018-06-19 | 2018-06-14 | 0.921 | 7,657,190 | +49,400 | 0.24% | 7,052,675 |
| 2018-06-15 | 2018-06-13 | 0.974 | 7,607,790 | -148,960 | 0.23% | 7,407,585 |
| 2018-06-11 | 2018-06-07 | 0.908 | 7,756,750 | -361,000 | 0.24% | 7,042,312 |
| 2018-06-08 | 2018-06-06 | 0.842 | 8,117,750 | -19,000 | 0.25% | 6,836,000 |
| 2018-06-06 | 2018-06-04 | 0.868 | 8,136,750 | -76,000 | 0.25% | 7,066,125 |
| 2018-06-01 | 2018-05-30 | 0.816 | 8,212,750 | +190,000 | 0.25% | 6,699,875 |
| 2018-05-29 | 2018-05-25 | 0.855 | 8,022,750 | -15,200 | 0.25% | 6,861,562 |
| 2018-05-28 | 2018-05-24 | 0.855 | 8,037,950 | +19,000 | 0.25% | 6,874,562 |
| 2018-05-25 | 2018-05-23 | 0.895 | 8,018,950 | -41,800 | 0.25% | 7,174,850 |
| 2018-05-24 | 2018-05-21 | 0.908 | 8,060,750 | +53,200 | 0.25% | 7,318,312 |
| 2018-05-23 | 2018-05-18 | 0.882 | 8,007,550 | -171,000 | 0.25% | 7,059,287 |
| 2018-05-21 | 2018-05-17 | 0.868 | 8,178,550 | -26,600 | 0.25% | 7,102,425 |
| 2018-05-18 | 2018-05-16 | 0.789 | 8,205,150 | +155,800 | 0.25% | 6,477,750 |
| 2018-05-17 | 2018-05-15 | 0.803 | 8,049,350 | +334,400 | 0.25% | 6,460,662 |
| 2018-05-16 | 2018-05-14 | 0.882 | 7,714,950 | -19,000 | 0.24% | 6,801,337 |
| 2018-05-15 | 2018-05-11 | 0.961 | 7,733,950 | -38,000 | 0.24% | 7,428,662 |
| 2018-05-14 | 2018-05-10 | 0.961 | 7,771,950 | +66,880 | 0.24% | 7,465,162 |
| 2018-05-11 | 2018-05-09 | 0.947 | 7,705,070 | +38,000 | 0.24% | 7,299,540 |
| 2018-05-10 | 2018-05-08 | 0.934 | 7,667,070 | +138,320 | 0.24% | 7,162,657 |
| 2018-05-09 | 2018-05-07 | 0.961 | 7,528,750 | +212,800 | 0.23% | 7,231,562 |
| 2018-05-08 | 2018-05-04 | 0.987 | 7,315,950 | -19,000 | 0.23% | 7,219,687 |
| 2018-05-07 | 2018-05-03 | 0.987 | 7,334,950 | +19,000 | 0.23% | 7,238,437 |
| 2018-05-04 | 2018-05-02 | 1.039 | 7,315,950 | -38,000 | 0.23% | 7,604,737 |
| 2018-05-03 | 2018-04-30 | 1.026 | 7,353,950 | -76,000 | 0.23% | 7,547,475 |
| 2018-04-27 | 2018-04-25 | 0.974 | 7,429,950 | +41,800 | 0.23% | 7,234,425 |
| 2018-04-26 | 2018-04-24 | 0.987 | 7,388,150 | -9,880 | 0.23% | 7,290,937 |
| 2018-04-25 | 2018-04-23 | 0.974 | 7,398,030 | +91,200 | 0.23% | 7,203,345 |
| 2018-04-24 | 2018-04-20 | 1.013 | 7,306,830 | +1,520 | 0.22% | 7,402,972 |
| 2018-04-23 | 2018-04-19 | 1.013 | 7,305,310 | +129,200 | 0.22% | 7,401,432 |
| 2018-04-20 | 2018-04-18 | 1.000 | 7,176,110 | +38,000 | 0.22% | 7,176,110 |
| 2018-04-19 | 2018-04-17 | 1.026 | 7,138,110 | -34,200 | 0.22% | 7,325,955 |
| 2018-04-18 | 2018-04-16 | 1.039 | 7,172,310 | +76,000 | 0.22% | 7,455,427 |
| 2018-04-17 | 2018-04-13 | 1.039 | 7,096,310 | +87,400 | 0.22% | 7,376,427 |
| 2018-04-16 | 2018-04-12 | 1.092 | 7,008,910 | +38,000 | 0.22% | 7,654,467 |
| 2018-04-13 | 2018-04-11 | 1.105 | 6,970,910 | +114,000 | 0.21% | 7,704,690 |
| 2018-04-11 | 2018-04-09 | 1.132 | 6,856,910 | +13,680 | 0.21% | 7,759,135 |
| 2018-04-10 | 2018-04-06 | 1.145 | 6,843,230 | -7,600 | 0.21% | 7,833,697 |
| 2018-04-09 | 2018-04-04 | 1.145 | 6,850,830 | +38,000 | 0.21% | 7,842,397 |
| 2018-04-06 | 2018-04-03 | 1.132 | 6,812,830 | +19,000 | 0.21% | 7,709,255 |
| 2018-04-04 | 2018-03-29 | 1.158 | 6,793,830 | -7,600 | 0.21% | 7,866,540 |
| 2018-04-03 | 2018-03-28 | 1.184 | 6,801,430 | +38,000 | 0.21% | 8,054,325 |
| 2018-03-29 | 2018-03-27 | 1.224 | 6,763,430 | +30,400 | 0.21% | 8,276,302 |
| 2018-03-28 | 2018-03-26 | 1.211 | 6,733,030 | -15,200 | 0.21% | 8,150,510 |
| 2018-03-27 | 2018-03-23 | 1.224 | 6,748,230 | +68,400 | 0.21% | 8,257,702 |
| 2018-03-26 | 2018-03-22 | 1.263 | 6,679,830 | +41,800 | 0.21% | 8,437,680 |
| 2018-03-23 | 2018-03-21 | 1.276 | 6,638,030 | +63,080 | 0.20% | 8,472,222 |
| 2018-03-22 | 2018-03-20 | 1.289 | 6,574,950 | -7,600 | 0.20% | 8,478,225 |
| 2018-03-21 | 2018-03-19 | 1.316 | 6,582,550 | +82,840 | 0.20% | 8,661,250 |
| 2018-03-20 | 2018-03-16 | 1.342 | 6,499,710 | +7,600 | 0.20% | 8,723,295 |
| 2018-03-16 | 2018-03-14 | 1.342 | 6,492,110 | +26,600 | 0.20% | 8,713,095 |
| 2018-03-14 | 2018-03-12 | 1.368 | 6,465,510 | -1,520 | 0.20% | 8,847,540 |
| 2018-03-13 | 2018-03-09 | 1.368 | 6,467,030 | +22,800 | 0.20% | 8,849,620 |
| 2018-03-12 | 2018-03-08 | 1.395 | 6,444,230 | -63,080 | 0.20% | 8,988,005 |
| 2018-03-07 | 2018-03-05 | 1.368 | 6,507,310 | +49,400 | 0.20% | 8,904,740 |
| 2018-03-06 | 2018-03-02 | 1.447 | 6,457,910 | +60,800 | 0.20% | 9,346,975 |
| 2018-03-05 | 2018-03-01 | 1.447 | 6,397,110 | -99,560 | 0.20% | 9,258,975 |
| 2018-03-01 | 2018-02-27 | 1.500 | 6,496,670 | +87,400 | 0.20% | 9,745,005 |
| 2018-02-28 | 2018-02-26 | 1.526 | 6,409,270 | -7,600 | 0.20% | 9,782,570 |
| 2018-02-27 | 2018-02-23 | 1.447 | 6,416,870 | -2,280 | 0.20% | 9,287,575 |
| 2018-02-26 | 2018-02-22 | 1.474 | 6,419,150 | +7,600 | 0.20% | 9,459,800 |
| 2018-02-23 | 2018-02-21 | 1.474 | 6,411,550 | +10,640 | 0.20% | 9,448,600 |
| 2018-02-22 | 2018-02-20 | 1.421 | 6,400,910 | +11,400 | 0.20% | 9,096,030 |
| 2018-02-20 | 2018-02-13 | 1.447 | 6,389,510 | -15,200 | 0.20% | 9,247,975 |
| 2018-02-14 | 2018-02-12 | 1.421 | 6,404,710 | +26,600 | 0.20% | 9,101,430 |
| 2018-02-13 | 2018-02-09 | 1.368 | 6,378,110 | -72,200 | 0.20% | 8,727,940 |
| 2018-02-12 | 2018-02-08 | 1.474 | 6,450,310 | +59,280 | 0.20% | 9,505,720 |
| 2018-02-09 | 2018-02-07 | 1.553 | 6,391,030 | +68,400 | 0.20% | 9,922,915 |
| 2018-02-08 | 2018-02-06 | 1.579 | 6,322,630 | +141,360 | 0.19% | 9,983,100 |
| 2018-02-07 | 2018-02-05 | 1.737 | 6,181,270 | -228,000 | 0.19% | 10,735,890 |
| 2018-02-05 | 2018-02-01 | 1.763 | 6,409,270 | -2,280 | 0.20% | 11,300,555 |
| 2018-02-02 | 2018-01-31 | 1.789 | 6,411,550 | +3,800 | 0.20% | 11,473,300 |
| 2018-01-31 | 2018-01-29 | 1.816 | 6,407,750 | -38,000 | 0.20% | 11,635,125 |
| 2018-01-30 | 2018-01-26 | 1.816 | 6,445,750 | +30,400 | 0.20% | 11,704,125 |
| 2018-01-25 | 2018-01-23 | 1.816 | 6,415,350 | +15,960 | 0.20% | 11,648,925 |
| 2018-01-24 | 2018-01-22 | 1.868 | 6,399,390 | +183,008 | 0.20% | 11,956,755 |
| 2018-01-23 | 2018-01-19 | 1.868 | 6,216,382 | +153,520 | 0.19% | 11,614,819 |
| 2018-01-22 | 2018-01-18 | 1.763 | 6,062,862 | -34,200 | 0.19% | 10,689,783 |
| 2018-01-19 | 2018-01-17 | 1.737 | 6,097,062 | +26,600 | 0.19% | 10,589,634 |
| 2018-01-18 | 2018-01-16 | 1.711 | 6,070,462 | -20,520 | 0.19% | 10,383,685 |
| 2018-01-16 | 2018-01-12 | 1.737 | 6,090,982 | +45,600 | 0.19% | 10,579,074 |
| 2018-01-12 | 2018-01-10 | 1.763 | 6,045,382 | -12,160 | 0.19% | 10,658,963 |
| 2018-01-11 | 2018-01-09 | 1.737 | 6,057,542 | +14,440 | 0.19% | 10,520,994 |
| 2018-01-10 | 2018-01-08 | 1.763 | 6,043,102 | +25,080 | 0.19% | 10,654,943 |
| 2018-01-08 | 2018-01-04 | 1.789 | 6,018,022 | -101,840 | 0.19% | 10,769,092 |
| 2018-01-04 | 2018-01-02 | 1.763 | 6,119,862 | +182,400 | 0.19% | 10,790,283 |
| 2018-01-03 | 2017-12-29 | 1.684 | 5,937,462 | +14,440 | 0.18% | 9,999,936 |
| 2018-01-02 | 2017-12-28 | 1.737 | 5,923,022 | +19,000 | 0.18% | 10,287,354 |
| 2017-12-29 | 2017-12-27 | 1.737 | 5,904,022 | +31,160 | 0.18% | 10,254,354 |
| 2017-12-28 | 2017-12-22 | 1.684 | 5,872,862 | +10,640 | 0.18% | 9,891,136 |
| 2017-12-27 | 2017-12-21 | 1.711 | 5,862,222 | +76,000 | 0.18% | 10,027,485 |
| 2017-12-22 | 2017-12-20 | 1.684 | 5,786,222 | -209,000 | 0.18% | 9,745,216 |
| 2017-12-21 | 2017-12-19 | 1.684 | 5,995,222 | -3,800 | 0.18% | 10,097,216 |
| 2017-12-20 | 2017-12-18 | 1.684 | 5,999,022 | +25,840 | 0.18% | 10,103,616 |
| 2017-12-19 | 2017-12-15 | 1.711 | 5,973,182 | +83,600 | 0.18% | 10,217,285 |
| 2017-12-18 | 2017-12-14 | 1.711 | 5,889,582 | -38,000 | 0.18% | 10,074,285 |
| 2017-12-15 | 2017-12-13 | 1.711 | 5,927,582 | +20,520 | 0.18% | 10,139,285 |
| 2017-12-14 | 2017-12-12 | 1.711 | 5,907,062 | -25,840 | 0.18% | 10,104,185 |
| 2017-12-13 | 2017-12-11 | 1.763 | 5,932,902 | +26,600 | 0.18% | 10,460,643 |
| 2017-12-12 | 2017-12-08 | 1.763 | 5,906,302 | +76,000 | 0.18% | 10,413,743 |
| 2017-12-11 | 2017-12-07 | 1.737 | 5,830,302 | +38,000 | 0.18% | 10,126,314 |
| 2017-12-08 | 2017-12-06 | 1.763 | 5,792,302 | +76,000 | 0.18% | 10,212,743 |
| 2017-12-07 | 2017-12-05 | 1.842 | 5,716,302 | +57,000 | 0.18% | 10,530,030 |
| 2017-12-06 | 2017-12-04 | 1.816 | 5,659,302 | -76,000 | 0.17% | 10,276,101 |
| 2017-12-05 | 2017-12-01 | 1.789 | 5,735,302 | -18,240 | 0.18% | 10,263,172 |
| 2017-12-04 | 2017-11-30 | 1.842 | 5,753,542 | +74,480 | 0.18% | 10,598,630 |
| 2017-12-01 | 2017-11-29 | 1.895 | 5,679,062 | +31,920 | 0.17% | 10,760,328 |
| 2017-11-30 | 2017-11-28 | 1.868 | 5,647,142 | +47,120 | 0.17% | 10,551,239 |
| 2017-11-29 | 2017-11-27 | 1.842 | 5,600,022 | +56,240 | 0.17% | 10,315,830 |
| 2017-11-28 | 2017-11-24 | 1.895 | 5,543,782 | -19,000 | 0.17% | 10,504,008 |
| 2017-11-27 | 2017-11-23 | 1.921 | 5,562,782 | +61,560 | 0.17% | 10,686,397 |
| 2017-11-24 | 2017-11-22 | 1.895 | 5,501,222 | +7,600 | 0.17% | 10,423,368 |
| 2017-11-23 | 2017-11-21 | 1.921 | 5,493,622 | +145,160 | 0.17% | 10,553,537 |
| 2017-11-22 | 2017-11-20 | 2.026 | 5,348,462 | +26,600 | 0.16% | 10,837,673 |
| 2017-11-20 | 2017-11-16 | 2.079 | 5,321,862 | -29,640 | 0.16% | 11,063,871 |
| 2017-11-17 | 2017-11-15 | 2.237 | 5,351,502 | +247,000 | 0.16% | 11,970,465 |
| 2017-11-16 | 2017-11-14 | 2.184 | 5,104,502 | +134,520 | 0.16% | 11,149,307 |
| 2017-11-15 | 2017-11-13 | 2.211 | 4,969,982 | +32,680 | 0.15% | 10,986,276 |
| 2017-11-14 | 2017-11-10 | 2.316 | 4,937,302 | +78,280 | 0.15% | 11,433,752 |
| 2017-11-13 | 2017-11-09 | 2.342 | 4,859,022 | -1,520 | 0.15% | 11,380,341 |
| 2017-11-10 | 2017-11-08 | 2.368 | 4,860,542 | +38,000 | 0.15% | 11,511,810 |
| 2017-11-09 | 2017-11-07 | 2.421 | 4,822,542 | -760 | 0.15% | 11,675,628 |
| 2017-11-08 | 2017-11-06 | 2.395 | 4,823,302 | +98,040 | 0.15% | 11,550,539 |
| 2017-11-07 | 2017-11-03 | 2.368 | 4,725,262 | -93,480 | 0.15% | 11,191,410 |
| 2017-11-06 | 2017-11-02 | 2.342 | 4,818,742 | -41,800 | 0.15% | 11,286,001 |
| 2017-11-03 | 2017-11-01 | 2.368 | 4,860,542 | +39,520 | 0.15% | 11,511,810 |
| 2017-11-02 | 2017-10-31 | 2.395 | 4,821,022 | +117,800 | 0.15% | 11,545,079 |
| 2017-11-01 | 2017-10-30 | 2.368 | 4,703,222 | +66,120 | 0.14% | 11,139,210 |
| 2017-10-31 | 2017-10-27 | 2.289 | 4,637,102 | -53,200 | 0.14% | 10,616,523 |
| 2017-10-30 | 2017-10-26 | 2.368 | 4,690,302 | +53,200 | 0.14% | 11,108,610 |
| 2017-10-27 | 2017-10-25 | 2.368 | 4,637,102 | +220,400 | 0.14% | 10,982,610 |
| 2017-10-26 | 2017-10-24 | 2.500 | 4,416,702 | -291,840 | 0.14% | 11,041,755 |
| 2017-10-25 | 2017-10-23 | 2.368 | 4,708,542 | +64,600 | 0.14% | 11,151,810 |
| 2017-10-24 | 2017-10-20 | 2.368 | 4,643,942 | +5,320 | 0.14% | 10,998,810 |
| 2017-10-23 | 2017-10-19 | 2.263 | 4,638,622 | -186,200 | 0.14% | 10,497,934 |
| 2017-10-20 | 2017-10-18 | 2.447 | 4,824,822 | -146,680 | 0.15% | 11,808,117 |
| 2017-10-19 | 2017-10-17 | 2.237 | 4,971,502 | -38,000 | 0.15% | 11,120,465 |
| 2017-10-18 | 2017-10-16 | 2.289 | 5,009,502 | +367,080 | 0.15% | 11,469,123 |
| 2017-10-17 | 2017-10-13 | 2.316 | 4,642,422 | -356,440 | 0.14% | 10,750,872 |
| 2017-10-16 | 2017-10-12 | 2.026 | 4,998,862 | +68,400 | 0.15% | 10,129,273 |
| 2017-10-13 | 2017-10-11 | 2.026 | 4,930,462 | +13,680 | 0.15% | 9,990,673 |
| 2017-10-12 | 2017-10-10 | 2.053 | 4,916,782 | +15,200 | 0.15% | 10,092,342 |
| 2017-10-11 | 2017-10-09 | 2.000 | 4,901,582 | +3,800 | 0.15% | 9,803,164 |
| 2017-10-10 | 2017-10-06 | 2.026 | 4,897,782 | -57,000 | 0.15% | 9,924,453 |
| 2017-10-09 | 2017-10-04 | 2.079 | 4,954,782 | +61,560 | 0.15% | 10,300,731 |
| 2017-10-06 | 2017-10-03 | 2.000 | 4,893,222 | +34,200 | 0.15% | 9,786,444 |
| 2017-10-04 | 2017-09-29 | 1.974 | 4,859,022 | +76,000 | 0.15% | 9,590,175 |
| 2017-10-03 | 2017-09-28 | 1.947 | 4,783,022 | -53,200 | 0.15% | 9,314,306 |
| 2017-09-29 | 2017-09-27 | 1.868 | 4,836,222 | -15,200 | 0.15% | 9,036,099 |
| 2017-09-27 | 2017-09-25 | 1.816 | 4,851,422 | +127,680 | 0.15% | 8,809,161 |
| 2017-09-26 | 2017-09-22 | 1.868 | 4,723,742 | -3,800 | 0.15% | 8,825,939 |
| 2017-09-25 | 2017-09-21 | 1.868 | 4,727,542 | +3,800 | 0.15% | 8,833,039 |
| 2017-09-21 | 2017-09-19 | 1.921 | 4,723,742 | +91,960 | 0.15% | 9,074,557 |
| 2017-09-20 | 2017-09-18 | 1.947 | 4,631,782 | -45,600 | 0.14% | 9,019,786 |
| 2017-09-19 | 2017-09-15 | 1.895 | 4,677,382 | -49,400 | 0.14% | 8,862,408 |
| 2017-09-18 | 2017-09-14 | 1.921 | 4,726,782 | -13,680 | 0.15% | 9,080,397 |
| 2017-09-15 | 2017-09-13 | 1.895 | 4,740,462 | +167,200 | 0.15% | 8,981,928 |
| 2017-09-14 | 2017-09-12 | 1.895 | 4,573,262 | -43,320 | 0.14% | 8,665,128 |
| 2017-09-13 | 2017-09-11 | 1.842 | 4,616,582 | +19,000 | 0.14% | 8,504,230 |
| 2017-09-12 | 2017-09-08 | 1.842 | 4,597,582 | +7,600 | 0.14% | 8,469,230 |
| 2017-09-11 | 2017-09-07 | 1.816 | 4,589,982 | +76,000 | 0.14% | 8,334,441 |
| 2017-09-07 | 2017-09-05 | 1.842 | 4,513,982 | +64,600 | 0.14% | 8,315,230 |
| 2017-09-05 | 2017-09-01 | 1.789 | 4,449,382 | +55,480 | 0.14% | 7,962,052 |
| 2017-09-04 | 2017-08-31 | 1.842 | 4,393,902 | +121,600 | 0.14% | 8,094,030 |
| 2017-08-31 | 2017-08-29 | 1.868 | 4,272,302 | +100,320 | 0.13% | 7,982,459 |
| 2017-08-30 | 2017-08-28 | 1.947 | 4,171,982 | +243,200 | 0.13% | 8,124,386 |
| 2017-08-29 | 2017-08-25 | 1.974 | 3,928,782 | +177,840 | 0.12% | 7,754,175 |
| 2017-08-25 | 2017-08-22 | 1.842 | 3,750,942 | +22,800 | 0.12% | 6,909,630 |
| 2017-08-21 | 2017-08-17 | 1.842 | 3,728,142 | +57,000 | 0.12% | 6,867,630 |
| 2017-08-18 | 2017-08-16 | 1.868 | 3,671,142 | +25,080 | 0.11% | 6,859,239 |
| 2017-08-17 | 2017-08-15 | 1.816 | 3,646,062 | +22,800 | 0.11% | 6,620,481 |
| 2017-08-15 | 2017-08-11 | 1.868 | 3,623,262 | +54,720 | 0.11% | 6,769,779 |
| 2017-08-11 | 2017-08-09 | 1.947 | 3,568,542 | -15,200 | 0.11% | 6,949,266 |
| 2017-08-10 | 2017-08-08 | 1.947 | 3,583,742 | +7,600 | 0.11% | 6,978,866 |
| 2017-08-09 | 2017-08-07 | 1.947 | 3,576,142 | +11,400 | 0.11% | 6,964,066 |
| 2017-08-03 | 2017-08-01 | 1.895 | 3,564,742 | +133,760 | 0.11% | 6,754,248 |
| 2017-08-02 | 2017-07-31 | 1.947 | 3,430,982 | -154,280 | 0.11% | 6,681,386 |
| 2017-08-01 | 2017-07-28 | 1.974 | 3,585,262 | +66,880 | 0.11% | 7,076,175 |
| 2017-07-28 | 2017-07-26 | 2.079 | 3,518,382 | -19,000 | 0.11% | 7,314,531 |
| 2017-07-27 | 2017-07-25 | 2.105 | 3,537,382 | +19,000 | 0.11% | 7,447,120 |
| 2017-07-25 | 2017-07-21 | 2.132 | 3,518,382 | +7,600 | 0.11% | 7,499,709 |
| 2017-07-21 | 2017-07-19 | 2.105 | 3,510,782 | +64,600 | 0.11% | 7,391,120 |
| 2017-07-20 | 2017-07-18 | 2.079 | 3,446,182 | +13,680 | 0.11% | 7,164,431 |
| 2017-07-19 | 2017-07-17 | 2.079 | 3,432,502 | +195,320 | 0.11% | 7,135,991 |
| 2017-07-17 | 2017-07-13 | 2.132 | 3,237,182 | +26,600 | 0.10% | 6,900,309 |
| 2017-07-14 | 2017-07-12 | 2.132 | 3,210,582 | +19,000 | 0.10% | 6,843,609 |
| 2017-07-13 | 2017-07-11 | 2.211 | 3,191,582 | -83,600 | 0.10% | 7,055,076 |
| 2017-07-12 | 2017-07-10 | 2.184 | 3,275,182 | -76,000 | 0.10% | 7,153,687 |
| 2017-07-11 | 2017-07-07 | 2.184 | 3,351,182 | +35,720 | 0.10% | 7,319,687 |
| 2017-07-07 | 2017-07-05 | 2.237 | 3,315,462 | -3,800 | 0.10% | 7,416,165 |
| 2017-07-06 | 2017-07-04 | 2.211 | 3,319,262 | +15,200 | 0.10% | 7,337,316 |
| 2017-07-05 | 2017-07-03 | 2.211 | 3,304,062 | -30,400 | 0.10% | 7,303,716 |
| 2017-07-04 | 2017-06-30 | 2.158 | 3,334,462 | -30,400 | 0.10% | 7,195,418 |
| 2017-07-03 | 2017-06-29 | 2.158 | 3,364,862 | -23,560 | 0.10% | 7,261,018 |
| 2017-06-30 | 2017-06-28 | 2.184 | 3,388,422 | -79,800 | 0.10% | 7,401,027 |
| 2017-06-27 | 2017-06-23 | 2.211 | 3,468,222 | -32,680 | 0.11% | 7,666,596 |
| 2017-06-26 | 2017-06-22 | 2.211 | 3,500,902 | -42,560 | 0.11% | 7,738,836 |
| 2017-06-23 | 2017-06-21 | 2.237 | 3,543,462 | -42,560 | 0.11% | 7,926,165 |
| 2017-06-22 | 2017-06-20 | 2.289 | 3,586,022 | +21,280 | 0.11% | 8,210,103 |
| 2017-06-21 | 2017-06-19 | 2.316 | 3,564,742 | +106,400 | 0.11% | 8,255,192 |
| 2017-06-20 | 2017-06-16 | 2.395 | 3,458,342 | +57,760 | 0.11% | 8,281,819 |
| 2017-06-19 | 2017-06-15 | 2.368 | 3,400,582 | +210,520 | 0.11% | 8,054,010 |
| 2017-06-16 | 2017-06-14 | 3.000 | 3,190,062 | +15,200 | 0.10% | 9,570,186 |
| 2017-06-15 | 2017-06-13 | 2.816 | 3,174,862 | +41,040 | 0.10% | 8,939,743 |
| 2017-06-12 | 2017-06-08 | 3.053 | 3,133,822 | -149,720 | 0.10% | 9,566,404 |
| 2017-06-09 | 2017-06-07 | 2.763 | 3,283,542 | -2,280 | 0.10% | 9,072,945 |
| 2017-06-07 | 2017-06-05 | 2.737 | 3,285,822 | -8,360 | 0.10% | 8,992,776 |
| 2017-06-06 | 2017-06-02 | 2.763 | 3,294,182 | -760 | 0.10% | 9,102,345 |
| 2017-06-02 | 2017-05-31 | 2.605 | 3,294,942 | -89,680 | 0.10% | 8,584,191 |
| 2017-05-29 | 2017-05-25 | 2.605 | 3,384,622 | +7,600 | 0.10% | 8,817,831 |
| 2017-05-26 | 2017-05-24 | 2.605 | 3,377,022 | +19,000 | 0.10% | 8,798,031 |
| 2017-05-23 | 2017-05-19 | 2.658 | 3,358,022 | -2,280 | 0.10% | 8,925,269 |
| 2017-05-22 | 2017-05-18 | 2.632 | 3,360,302 | -18,240 | 0.10% | 8,842,900 |
| 2017-05-17 | 2017-05-15 | 2.632 | 3,378,542 | -19,000 | 0.10% | 8,890,900 |
| 2017-05-15 | 2017-05-11 | 2.684 | 3,397,542 | +11,400 | 0.10% | 9,119,718 |
| 2017-05-11 | 2017-05-09 | 2.684 | 3,386,142 | -114,000 | 0.10% | 9,089,118 |
| 2017-05-10 | 2017-05-08 | 2.789 | 3,500,142 | +135,280 | 0.11% | 9,763,554 |
| 2017-05-09 | 2017-05-05 | 2.816 | 3,364,862 | -57,000 | 0.10% | 9,474,743 |
| 2017-05-08 | 2017-05-04 | 2.737 | 3,421,862 | -127,680 | 0.11% | 9,365,096 |
| 2017-05-05 | 2017-05-02 | 2.500 | 3,549,542 | -42,560 | 0.11% | 8,873,855 |
| 2017-05-04 | 2017-04-28 | 2.421 | 3,592,102 | -19,000 | 0.11% | 8,696,668 |
| 2017-04-28 | 2017-04-26 | 2.395 | 3,611,102 | -3,040 | 0.11% | 8,647,639 |
| 2017-04-27 | 2017-04-25 | 2.447 | 3,614,142 | -3,040 | 0.11% | 8,845,137 |
| 2017-04-26 | 2017-04-24 | 2.447 | 3,617,182 | +79,800 | 0.11% | 8,852,577 |
| 2017-04-25 | 2017-04-21 | 2.474 | 3,537,382 | -60,040 | 0.11% | 8,750,366 |
| 2017-04-24 | 2017-04-20 | 2.421 | 3,597,422 | -4,560 | 0.11% | 8,709,548 |
| 2017-04-21 | 2017-04-19 | 2.368 | 3,601,982 | +25,840 | 0.11% | 8,531,010 |
| 2017-04-13 | 2017-04-11 | 2.316 | 3,576,142 | -19,000 | 0.11% | 8,281,592 |
| 2017-04-12 | 2017-04-10 | 2.342 | 3,595,142 | -760 | 0.11% | 8,420,201 |
| 2017-04-06 | 2017-04-03 | 2.237 | 3,595,902 | +16,720 | 0.11% | 8,043,465 |
| 2017-04-03 | 2017-03-30 | 2.237 | 3,579,182 | -19,000 | 0.11% | 8,006,065 |
| 2017-03-30 | 2017-03-28 | 2.342 | 3,598,182 | -1,520 | 0.11% | 8,427,321 |
| 2017-03-28 | 2017-03-24 | 2.395 | 3,599,702 | -19,000 | 0.11% | 8,620,339 |
| 2017-03-27 | 2017-03-23 | 2.289 | 3,618,702 | +19,000 | 0.11% | 8,284,923 |
| 2017-03-24 | 2017-03-22 | 2.316 | 3,599,702 | -19,000 | 0.11% | 8,336,152 |
| 2017-03-23 | 2017-03-21 | 2.342 | 3,618,702 | -3,800 | 0.11% | 8,475,381 |
| 2017-03-22 | 2017-03-20 | 2.316 | 3,622,502 | +19,000 | 0.11% | 8,388,952 |
| 2017-03-21 | 2017-03-17 | 2.316 | 3,603,502 | +19,000 | 0.11% | 8,344,952 |
| 2017-03-20 | 2017-03-16 | 2.263 | 3,584,502 | -11,400 | 0.11% | 8,112,294 |
| 2017-03-17 | 2017-03-15 | 2.263 | 3,595,902 | +19,000 | 0.11% | 8,138,094 |
| 2017-03-16 | 2017-03-14 | 2.289 | 3,576,902 | +45,600 | 0.11% | 8,189,223 |
| 2017-03-15 | 2017-03-13 | 2.289 | 3,531,302 | +6,080 | 0.11% | 8,084,823 |
| 2017-03-14 | 2017-03-10 | 2.263 | 3,525,222 | +45,600 | 0.11% | 7,978,134 |
| 2017-03-03 | 2017-03-01 | 2.421 | 3,479,622 | -7,600 | 0.11% | 8,424,348 |
| 2017-03-01 | 2017-02-27 | 2.395 | 3,487,222 | +11,400 | 0.11% | 8,350,979 |
| 2017-02-28 | 2017-02-24 | 2.395 | 3,475,822 | +15,200 | 0.11% | 8,323,679 |
| 2017-02-27 | 2017-02-23 | 2.421 | 3,460,622 | +21,280 | 0.11% | 8,378,348 |
| 2017-02-24 | 2017-02-22 | 2.447 | 3,439,342 | -19,000 | 0.11% | 8,417,337 |
| 2017-02-20 | 2017-02-16 | 2.447 | 3,458,342 | +20,520 | 0.11% | 8,463,837 |
| 2017-02-17 | 2017-02-15 | 2.421 | 3,437,822 | -186,200 | 0.11% | 8,323,148 |
| 2017-02-15 | 2017-02-13 | 2.421 | 3,624,022 | +79,800 | 0.11% | 8,773,948 |
| 2017-02-13 | 2017-02-09 | 2.421 | 3,544,222 | +19,000 | 0.11% | 8,580,748 |
| 2017-02-09 | 2017-02-07 | 2.500 | 3,525,222 | -19,000 | 0.11% | 8,813,055 |
| 2017-02-07 | 2017-02-03 | 2.395 | 3,544,222 | +19,000 | 0.11% | 8,487,479 |
| 2017-02-06 | 2017-02-02 | 2.368 | 3,525,222 | +49,400 | 0.11% | 8,349,210 |
| 2017-02-03 | 2017-02-01 | 2.474 | 3,475,822 | +38,000 | 0.11% | 8,598,086 |
| 2017-02-02 | 2017-01-27 | 2.579 | 3,437,822 | -182,400 | 0.11% | 8,865,962 |
| 2017-02-01 | 2017-01-25 | 2.553 | 3,620,222 | +19,000 | 0.11% | 9,241,093 |
| 2017-01-26 | 2017-01-24 | 2.553 | 3,601,222 | +74,480 | 0.11% | 9,192,593 |
| 2017-01-25 | 2017-01-23 | 2.632 | 3,526,742 | -11,400 | 0.11% | 9,280,900 |
| 2017-01-24 | 2017-01-20 | 2.632 | 3,538,142 | -3,800 | 0.11% | 9,310,900 |
| 2017-01-20 | 2017-01-18 | 2.658 | 3,541,942 | -3,800 | 0.11% | 9,414,109 |
| 2017-01-18 | 2017-01-16 | 2.553 | 3,545,742 | +19,000 | 0.11% | 9,050,973 |
| 2017-01-16 | 2017-01-12 | 2.605 | 3,526,742 | +51,680 | 0.11% | 9,188,091 |
| 2017-01-13 | 2017-01-11 | 2.474 | 3,475,062 | +81,320 | 0.11% | 8,596,206 |
| 2017-01-12 | 2017-01-10 | 2.632 | 3,393,742 | +19,000 | 0.10% | 8,930,900 |
| 2017-01-11 | 2017-01-09 | 2.684 | 3,374,742 | -95,000 | 0.10% | 9,058,518 |
| 2017-01-09 | 2017-01-05 | 2.789 | 3,469,742 | +7,600 | 0.11% | 9,678,754 |
| 2017-01-06 | 2017-01-04 | 2.789 | 3,462,142 | +11,400 | 0.11% | 9,657,554 |
| 2017-01-05 | 2017-01-03 | 2.842 | 3,450,742 | -760 | 0.11% | 9,807,372 |
| 2017-01-04 | 2016-12-30 | 2.711 | 3,451,502 | +7,600 | 0.11% | 9,355,387 |
| 2016-12-29 | 2016-12-23 | 2.684 | 3,443,902 | +24,320 | 0.11% | 9,244,158 |
| 2016-12-22 | 2016-12-20 | 2.658 | 3,419,582 | -26,600 | 0.11% | 9,088,889 |
| 2016-12-19 | 2016-12-15 | 2.763 | 3,446,182 | +26,600 | 0.11% | 9,522,345 |
| 2016-12-16 | 2016-12-14 | 2.789 | 3,419,582 | +38,000 | 0.11% | 9,538,834 |
| 2016-12-14 | 2016-12-12 | 2.895 | 3,381,582 | -22,800 | 0.10% | 9,788,790 |
| 2016-12-13 | 2016-12-09 | 3.053 | 3,404,382 | +19,000 | 0.11% | 10,392,324 |
| 2016-12-09 | 2016-12-07 | 3.105 | 3,385,382 | -11,400 | 0.10% | 10,512,502 |
| 2016-12-08 | 2016-12-06 | 3.158 | 3,396,782 | +76,000 | 0.10% | 10,726,680 |
| 2016-12-07 | 2016-12-05 | 3.263 | 3,320,782 | -3,800 | 0.10% | 10,836,236 |
| 2016-12-06 | 2016-12-02 | 3.237 | 3,324,582 | -15,200 | 0.10% | 10,761,147 |
| 2016-12-02 | 2016-11-30 | 3.184 | 3,339,782 | -123,120 | 0.10% | 10,634,569 |
| 2016-12-01 | 2016-11-29 | 3.000 | 3,462,902 | +11,400 | 0.11% | 10,388,706 |
| 2016-11-28 | 2016-11-24 | 3.000 | 3,451,502 | -25,840 | 0.11% | 10,354,506 |
| 2016-11-25 | 2016-11-23 | 3.000 | 3,477,342 | -33,440 | 0.11% | 10,432,026 |
| 2016-11-24 | 2016-11-22 | 2.816 | 3,510,782 | -105,640 | 0.11% | 9,885,623 |
| 2016-11-23 | 2016-11-21 | 2.842 | 3,616,422 | -91,200 | 0.11% | 10,278,252 |
| 2016-11-22 | 2016-11-18 | 2.579 | 3,707,622 | +230,280 | 0.11% | 9,561,762 |
| 2016-11-21 | 2016-11-17 | 2.263 | 3,477,342 | +26,600 | 0.11% | 7,869,774 |
| 2016-11-18 | 2016-11-16 | 2.237 | 3,450,742 | -760 | 0.11% | 7,718,765 |
| 2016-11-11 | 2016-11-09 | 2.263 | 3,451,502 | -285,000 | 0.11% | 7,811,294 |
| 2016-10-31 | 2016-10-27 | 2.289 | 3,736,502 | +15,200 | 0.12% | 8,554,623 |
| 2016-10-26 | 2016-10-24 | 2.342 | 3,721,302 | -13,680 | 0.11% | 8,715,681 |
| 2016-10-20 | 2016-10-18 | 2.368 | 3,734,982 | +8,360 | 0.12% | 8,846,010 |
| 2016-10-17 | 2016-10-13 | 2.421 | 3,726,622 | -53,960 | 0.12% | 9,022,348 |
| 2016-10-14 | 2016-10-12 | 2.421 | 3,780,582 | -17,480 | 0.12% | 9,152,988 |
| 2016-10-13 | 2016-10-11 | 2.395 | 3,798,062 | -76,000 | 0.12% | 9,095,359 |
| 2016-10-11 | 2016-10-06 | 2.342 | 3,874,062 | +3,800 | 0.12% | 9,073,461 |
| 2016-10-06 | 2016-10-04 | 2.158 | 3,870,262 | -19,000 | 0.12% | 8,351,618 |
| 2016-10-04 | 2016-09-30 | 2.079 | 3,889,262 | +19,000 | 0.12% | 8,085,571 |
| 2016-10-03 | 2016-09-29 | 2.158 | 3,870,262 | -19,000 | 0.12% | 8,351,618 |
| 2016-09-29 | 2016-09-27 | 2.184 | 3,889,262 | -760 | 0.12% | 8,494,967 |
| 2016-09-27 | 2016-09-23 | 2.184 | 3,890,022 | +41,800 | 0.12% | 8,496,627 |
| 2016-09-23 | 2016-09-21 | 2.263 | 3,848,222 | +2,280 | 0.12% | 8,709,134 |
| 2016-09-21 | 2016-09-19 | 2.368 | 3,845,942 | -15,200 | 0.12% | 9,108,810 |
| 2016-09-19 | 2016-09-14 | 2.289 | 3,861,142 | -28,120 | 0.12% | 8,839,983 |
| 2016-09-14 | 2016-09-12 | 2.211 | 3,889,262 | +19,000 | 0.12% | 8,597,316 |
| 2016-09-13 | 2016-09-09 | 2.237 | 3,870,262 | -58,292 | 0.12% | 8,657,165 |
| 2016-09-12 | 2016-09-08 | 2.211 | 3,928,554 | -7,600 | 0.12% | 8,684,172 |
| 2016-09-09 | 2016-09-07 | 2.105 | 3,936,154 | -15,200 | 0.12% | 8,286,640 |
| 2016-09-08 | 2016-09-06 | 2.132 | 3,951,354 | -31,920 | 0.12% | 8,422,623 |
| 2016-09-05 | 2016-09-01 | 1.895 | 3,983,274 | +7,600 | 0.13% | 7,547,256 |
| 2016-09-02 | 2016-08-31 | 1.895 | 3,975,674 | +7,600 | 0.12% | 7,532,856 |
| 2016-09-01 | 2016-08-30 | 1.921 | 3,968,074 | -11,400 | 0.12% | 7,622,879 |
| 2016-08-23 | 2016-08-19 | 2.079 | 3,979,474 | +15,200 | 0.12% | 8,273,117 |
| 2016-08-22 | 2016-08-18 | 2.105 | 3,964,274 | -9,880 | 0.12% | 8,345,840 |
| 2016-08-17 | 2016-08-15 | 1.974 | 3,974,154 | -3,800 | 0.12% | 7,843,725 |
| 2016-08-16 | 2016-08-12 | 1.974 | 3,977,954 | -34,200 | 0.12% | 7,851,225 |
| 2016-08-11 | 2016-08-09 | 1.921 | 4,012,154 | -7,600 | 0.13% | 7,707,559 |
| 2016-08-10 | 2016-08-08 | 1.947 | 4,019,754 | +15,200 | 0.13% | 7,827,942 |
| 2016-08-05 | 2016-08-03 | 1.842 | 4,004,554 | -11,400 | 0.13% | 7,376,810 |
| 2016-08-04 | 2016-08-01 | 1.842 | 4,015,954 | -3,800 | 0.13% | 7,397,810 |
| 2016-07-29 | 2016-07-27 | 1.789 | 4,019,754 | -34,200 | 0.13% | 7,193,244 |
| 2016-07-28 | 2016-07-26 | 1.816 | 4,053,954 | -19,000 | 0.13% | 7,361,127 |
| 2016-07-21 | 2016-07-19 | 1.842 | 4,072,954 | +22,800 | 0.13% | 7,502,810 |
| 2016-07-20 | 2016-07-18 | 1.868 | 4,050,154 | +1,520 | 0.13% | 7,567,393 |
| 2016-07-15 | 2016-07-13 | 1.947 | 4,048,634 | -11,400 | 0.13% | 7,884,182 |
| 2016-07-14 | 2016-07-12 | 1.868 | 4,060,034 | -4,560 | 0.13% | 7,585,853 |
| 2016-07-13 | 2016-07-11 | 1.842 | 4,064,594 | -15,200 | 0.13% | 7,487,410 |
| 2016-07-07 | 2016-07-05 | 1.842 | 4,079,794 | -19,000 | 0.13% | 7,515,410 |
| 2016-07-05 | 2016-06-30 | 1.789 | 4,098,794 | -19,000 | 0.13% | 7,334,684 |
| 2016-06-29 | 2016-06-27 | 1.763 | 4,117,794 | -11,400 | 0.13% | 7,260,321 |
| 2016-06-28 | 2016-06-24 | 1.763 | 4,129,194 | -2,280 | 0.13% | 7,280,421 |
| 2016-06-27 | 2016-06-23 | 1.842 | 4,131,474 | -34,200 | 0.13% | 7,610,610 |
| 2016-06-24 | 2016-06-22 | 1.763 | 4,165,674 | +34,200 | 0.13% | 7,344,741 |
| 2016-06-23 | 2016-06-21 | 1.789 | 4,131,474 | +16,720 | 0.13% | 7,393,164 |
| 2016-06-22 | 2016-06-20 | 1.789 | 4,114,754 | +11,400 | 0.13% | 7,363,244 |
| 2016-06-21 | 2016-06-17 | 1.816 | 4,103,354 | -5,320 | 0.13% | 7,450,827 |
| 2016-06-20 | 2016-06-16 | 1.737 | 4,108,674 | +47,120 | 0.13% | 7,136,118 |
| 2016-06-17 | 2016-06-15 | 1.763 | 4,061,554 | -3,800 | 0.13% | 7,161,161 |
| 2016-06-15 | 2016-06-13 | 1.789 | 4,065,354 | -11,400 | 0.13% | 7,274,844 |
| 2016-06-14 | 2016-06-10 | 1.842 | 4,076,754 | +91,200 | 0.13% | 7,509,810 |
| 2016-06-13 | 2016-06-08 | 1.895 | 3,985,554 | +82,080 | 0.13% | 7,551,576 |
| 2016-06-10 | 2016-06-07 | 2.026 | 3,903,474 | +14,440 | 0.12% | 7,909,671 |
| 2016-06-08 | 2016-06-06 | 2.105 | 3,889,034 | +19,000 | 0.12% | 8,187,440 |
| 2016-06-07 | 2016-06-03 | 2.079 | 3,870,034 | -7,600 | 0.12% | 8,045,597 |
| 2016-06-03 | 2016-06-01 | 2.053 | 3,877,634 | -7,600 | 0.12% | 7,959,354 |
| 2016-05-31 | 2016-05-27 | 2.000 | 3,885,234 | +15,200 | 0.12% | 7,770,468 |
| 2016-05-26 | 2016-05-24 | 2.053 | 3,870,034 | +3,800 | 0.12% | 7,943,754 |
| 2016-05-24 | 2016-05-20 | 2.053 | 3,866,234 | +3,800 | 0.12% | 7,935,954 |
| 2016-05-19 | 2016-05-17 | 2.053 | 3,862,434 | +15,200 | 0.12% | 7,928,154 |
| 2016-05-18 | 2016-05-16 | 2.105 | 3,847,234 | -16,720 | 0.12% | 8,099,440 |
| 2016-05-17 | 2016-05-13 | 2.079 | 3,863,954 | +102,600 | 0.12% | 8,032,957 |
| 2016-05-16 | 2016-05-12 | 2.158 | 3,761,354 | +155,040 | 0.12% | 8,116,606 |
| 2016-05-13 | 2016-05-11 | 2.289 | 3,606,314 | +20,520 | 0.11% | 8,256,561 |
| 2016-05-11 | 2016-05-09 | 2.342 | 3,585,794 | +11,400 | 0.11% | 8,398,307 |
| 2016-05-10 | 2016-05-06 | 2.368 | 3,574,394 | -3,800 | 0.11% | 8,465,670 |
| 2016-05-09 | 2016-05-05 | 2.421 | 3,578,194 | +242,440 | 0.11% | 8,662,996 |
| 2016-05-06 | 2016-05-04 | 2.368 | 3,335,754 | -68,400 | 0.10% | 7,900,470 |
| 2016-05-05 | 2016-05-03 | 2.368 | 3,404,154 | -110,200 | 0.11% | 8,062,470 |
| 2016-05-04 | 2016-04-29 | 2.421 | 3,514,354 | -38,000 | 0.11% | 8,508,436 |
| 2016-05-03 | 2016-04-28 | 2.421 | 3,552,354 | +11,400 | 0.11% | 8,600,436 |
| 2016-04-26 | 2016-04-22 | 2.395 | 3,540,954 | +25,840 | 0.11% | 8,479,653 |
| 2016-04-25 | 2016-04-21 | 2.421 | 3,515,114 | -7,600 | 0.11% | 8,510,276 |
| 2016-04-21 | 2016-04-19 | 2.421 | 3,522,714 | +41,800 | 0.11% | 8,528,676 |
| 2016-04-20 | 2016-04-18 | 2.447 | 3,480,914 | -22,800 | 0.11% | 8,519,079 |
| 2016-04-19 | 2016-04-15 | 2.368 | 3,503,714 | +33,440 | 0.11% | 8,298,270 |
| 2016-04-18 | 2016-04-14 | 2.474 | 3,470,274 | +9,880 | 0.11% | 8,584,362 |
| 2016-04-15 | 2016-04-13 | 2.447 | 3,460,394 | +3,040 | 0.11% | 8,468,859 |
| 2016-04-14 | 2016-04-12 | 2.447 | 3,457,354 | -1,520 | 0.11% | 8,461,419 |
| 2016-04-13 | 2016-04-11 | 2.421 | 3,458,874 | -15,960 | 0.11% | 8,374,116 |
| 2016-04-12 | 2016-04-08 | 2.421 | 3,474,834 | +7,600 | 0.11% | 8,412,756 |
| 2016-04-08 | 2016-04-06 | 2.368 | 3,467,234 | +19,000 | 0.11% | 8,211,870 |
| 2016-04-07 | 2016-04-05 | 2.368 | 3,448,234 | -7,600 | 0.11% | 8,166,870 |
| 2016-04-06 | 2016-04-01 | 2.447 | 3,455,834 | +57,760 | 0.11% | 8,457,699 |
| 2016-04-05 | 2016-03-31 | 2.474 | 3,398,074 | +31,920 | 0.11% | 8,405,762 |
| 2016-03-31 | 2016-03-29 | 2.474 | 3,366,154 | -7,600 | 0.11% | 8,326,802 |
| 2016-03-30 | 2016-03-24 | 2.500 | 3,373,754 | -43,320 | 0.11% | 8,434,385 |
| 2016-03-29 | 2016-03-23 | 2.474 | 3,417,074 | -125,400 | 0.11% | 8,452,762 |
| 2016-03-23 | 2016-03-21 | 2.447 | 3,542,474 | +30,400 | 0.11% | 8,669,739 |
| 2016-03-22 | 2016-03-18 | 2.421 | 3,512,074 | +38,000 | 0.11% | 8,502,916 |
| 2016-03-21 | 2016-03-17 | 2.395 | 3,474,074 | -15,200 | 0.11% | 8,319,493 |
| 2016-03-18 | 2016-03-16 | 2.368 | 3,489,274 | -11,400 | 0.11% | 8,264,070 |
| 2016-03-17 | 2016-03-15 | 2.395 | 3,500,674 | +26,600 | 0.11% | 8,383,193 |
| 2016-03-16 | 2016-03-14 | 2.447 | 3,474,074 | +64,600 | 0.11% | 8,502,339 |
| 2016-03-15 | 2016-03-11 | 2.342 | 3,409,474 | -7,600 | 0.11% | 7,985,347 |
| 2016-03-14 | 2016-03-10 | 2.368 | 3,417,074 | -78,280 | 0.11% | 8,093,070 |
| 2016-03-10 | 2016-03-08 | 2.342 | 3,495,354 | +10,640 | 0.11% | 8,186,487 |
| 2016-03-09 | 2016-03-07 | 2.368 | 3,484,714 | +61,560 | 0.11% | 8,253,270 |
| 2016-03-08 | 2016-03-04 | 2.316 | 3,423,154 | +34,960 | 0.11% | 7,927,304 |
| 2016-03-07 | 2016-03-03 | 2.289 | 3,388,194 | +114,760 | 0.11% | 7,757,181 |
| 2016-03-04 | 2016-03-02 | 2.263 | 3,273,434 | +234,840 | 0.10% | 7,408,298 |
| 2016-03-03 | 2016-03-01 | 2.316 | 3,038,594 | +16,720 | 0.10% | 7,036,744 |
| 2016-03-02 | 2016-02-29 | 2.421 | 3,021,874 | +22,800 | 0.09% | 7,316,116 |
| 2016-03-01 | 2016-02-26 | 2.632 | 2,999,074 | +85,120 | 0.09% | 7,892,300 |
| 2016-02-29 | 2016-02-25 | 2.763 | 2,913,954 | -7,600 | 0.09% | 8,051,715 |
| 2016-02-26 | 2016-02-24 | 2.763 | 2,921,554 | +15,200 | 0.09% | 8,072,715 |
| 2016-02-25 | 2016-02-23 | 2.737 | 2,906,354 | +26,600 | 0.09% | 7,954,232 |
| 2016-02-24 | 2016-02-22 | 2.763 | 2,879,754 | +17,480 | 0.09% | 7,957,215 |
| 2016-02-23 | 2016-02-19 | 2.763 | 2,862,274 | +17,480 | 0.09% | 7,908,915 |
| 2016-02-22 | 2016-02-18 | 2.842 | 2,844,794 | +45,600 | 0.09% | 8,085,204 |
| 2016-02-19 | 2016-02-17 | 2.842 | 2,799,194 | -3,800 | 0.09% | 7,955,604 |
| 2016-02-15 | 2016-02-11 | 2.842 | 2,802,994 | +81,320 | 0.09% | 7,966,404 |
| 2016-02-11 | 2016-02-04 | 3.026 | 2,721,674 | +3,800 | 0.09% | 8,236,645 |
| 2016-02-05 | 2016-02-03 | 2.974 | 2,717,874 | -12,920 | 0.09% | 8,082,099 |
| 2016-02-04 | 2016-02-02 | 3.026 | 2,730,794 | +31,920 | 0.09% | 8,264,245 |
| 2016-02-02 | 2016-01-29 | 3.132 | 2,698,874 | +7,600 | 0.08% | 8,451,737 |
| 2016-01-26 | 2016-01-22 | 3.237 | 2,691,274 | -38,000 | 0.08% | 8,711,229 |
| 2016-01-25 | 2016-01-21 | 3.158 | 2,729,274 | +7,600 | 0.09% | 8,618,760 |
| 2016-01-22 | 2016-01-20 | 3.289 | 2,721,674 | -15,200 | 0.09% | 8,952,875 |
| 2016-01-21 | 2016-01-19 | 3.342 | 2,736,874 | +19,000 | 0.09% | 9,146,921 |
| 2016-01-20 | 2016-01-18 | 3.368 | 2,717,874 | -7,600 | 0.09% | 9,154,944 |
| 2016-01-06 | 2016-01-04 | 3.737 | 2,725,474 | -3,040 | 0.09% | 10,184,666 |
| 2015-12-29 | 2015-12-24 | 3.737 | 2,728,514 | +3,800 | 0.09% | 10,196,026 |
| 2015-12-23 | 2015-12-21 | 3.684 | 2,724,714 | +3,040 | 0.09% | 10,038,420 |
| 2015-12-22 | 2015-12-18 | 3.684 | 2,721,674 | +3,040 | 0.09% | 10,027,220 |
| 2015-12-18 | 2015-12-16 | 3.763 | 2,718,634 | -3,040 | 0.09% | 10,230,649 |
| 2015-12-16 | 2015-12-14 | 3.711 | 2,721,674 | -1,520 | 0.09% | 10,098,843 |
| 2015-12-04 | 2015-12-02 | 4.000 | 2,723,194 | -1,520 | 0.09% | 10,892,776 |
| 2015-12-01 | 2015-11-27 | 3.974 | 2,724,714 | -760 | 0.09% | 10,827,153 |
| 2015-11-27 | 2015-11-25 | 4.105 | 2,725,474 | -6,840 | 0.09% | 11,188,788 |
| 2015-11-25 | 2015-11-23 | 4.289 | 2,732,314 | +3,800 | 0.09% | 11,720,189 |
| 2015-11-24 | 2015-11-20 | 4.237 | 2,728,514 | -7,600 | 0.09% | 11,560,283 |
| 2015-11-23 | 2015-11-19 | 4.211 | 2,736,114 | -2,280 | 0.09% | 11,520,480 |
| 2015-11-20 | 2015-11-18 | 4.158 | 2,738,394 | -7,600 | 0.09% | 11,385,954 |
| 2015-11-19 | 2015-11-17 | 4.105 | 2,745,994 | +19,760 | 0.09% | 11,273,028 |
| 2015-11-16 | 2015-11-12 | 4.342 | 2,726,234 | -41,040 | 0.09% | 11,837,595 |
| 2015-11-12 | 2015-11-10 | 4.211 | 2,767,274 | +3,040 | 0.09% | 11,651,680 |
| 2015-10-26 | 2015-10-22 | 4.237 | 2,764,234 | +4,560 | 0.09% | 11,711,623 |
| 2015-10-19 | 2015-10-15 | 4.237 | 2,759,674 | +8,360 | 0.09% | 11,692,303 |
| 2015-10-09 | 2015-10-07 | 4.368 | 2,751,314 | -17,480 | 0.09% | 12,018,898 |
| 2015-10-05 | 2015-09-30 | 4.211 | 2,768,794 | +7,600 | 0.09% | 11,658,080 |
| 2015-09-29 | 2015-09-24 | 4.316 | 2,761,194 | -760 | 0.09% | 11,916,732 |
| 2015-09-25 | 2015-09-23 | 4.342 | 2,761,954 | -25,840 | 0.09% | 11,992,695 |
| 2015-09-24 | 2015-09-22 | 4.421 | 2,787,794 | -25,840 | 0.09% | 12,324,984 |
| 2015-09-23 | 2015-09-21 | 4.368 | 2,813,634 | +15,200 | 0.09% | 12,291,138 |
| 2015-09-22 | 2015-09-18 | 4.632 | 2,798,434 | -19,000 | 0.09% | 12,961,168 |
| 2015-09-18 | 2015-09-16 | 4.263 | 2,817,434 | +15,200 | 0.09% | 12,011,166 |
| 2015-09-14 | 2015-09-10 | 3.947 | 2,802,234 | -11,400 | 0.09% | 11,061,450 |
| 2015-09-10 | 2015-09-08 | 3.868 | 2,813,634 | -1,520 | 0.09% | 10,884,321 |
| 2015-09-07 | 2015-09-02 | 3.737 | 2,815,154 | -20,520 | 0.09% | 10,519,786 |
| 2015-08-31 | 2015-08-27 | 3.816 | 2,835,674 | -11,400 | 0.09% | 10,820,335 |
| 2015-08-27 | 2015-08-25 | 3.605 | 2,847,074 | +7,600 | 0.09% | 10,264,451 |
| 2015-08-25 | 2015-08-21 | 3.947 | 2,839,474 | -6,840 | 0.09% | 11,208,450 |
| 2015-08-18 | 2015-08-14 | 4.342 | 2,846,314 | -21,280 | 0.09% | 12,358,995 |
| 2015-08-17 | 2015-08-13 | 4.500 | 2,867,594 | -7,600 | 0.09% | 12,904,173 |
| 2015-08-14 | 2015-08-12 | 4.605 | 2,875,194 | +3,800 | 0.09% | 13,241,025 |
| 2015-08-13 | 2015-08-11 | 4.447 | 2,871,394 | +3,800 | 0.09% | 12,770,147 |
| 2015-08-12 | 2015-08-10 | 4.447 | 2,867,594 | -7,600 | 0.09% | 12,753,247 |
| 2015-08-10 | 2015-08-06 | 4.211 | 2,875,194 | +7,600 | 0.09% | 12,106,080 |
| 2015-08-04 | 2015-07-31 | 4.526 | 2,867,594 | +18,240 | 0.09% | 12,979,636 |
| 2015-08-03 | 2015-07-30 | 4.605 | 2,849,354 | -19,760 | 0.09% | 13,122,025 |
| 2015-07-31 | 2015-07-29 | 4.421 | 2,869,114 | -2,280 | 0.09% | 12,684,504 |
| 2015-07-30 | 2015-07-28 | 4.395 | 2,871,394 | -247,000 | 0.09% | 12,619,021 |
| 2015-07-29 | 2015-07-27 | 4.289 | 3,118,394 | +3,800 | 0.10% | 13,376,269 |
| 2015-07-23 | 2015-07-21 | 4.500 | 3,114,594 | -4,560 | 0.10% | 14,015,673 |
| 2015-07-22 | 2015-07-20 | 4.500 | 3,119,154 | -11,400 | 0.10% | 14,036,193 |
| 2015-07-21 | 2015-07-17 | 4.500 | 3,130,554 | -4,560 | 0.10% | 14,087,493 |
| 2015-07-20 | 2015-07-16 | 4.474 | 3,135,114 | -53,960 | 0.10% | 14,025,510 |
| 2015-07-17 | 2015-07-15 | 4.342 | 3,189,074 | -3,800 | 0.10% | 13,847,295 |
| 2015-07-16 | 2015-07-14 | 4.342 | 3,192,874 | -6,080 | 0.10% | 13,863,795 |
| 2015-07-13 | 2015-07-09 | 4.000 | 3,198,954 | -21,280 | 0.10% | 12,795,816 |
| 2015-07-10 | 2015-07-08 | 3.763 | 3,220,234 | +7,600 | 0.10% | 12,118,249 |
| 2015-07-09 | 2015-07-07 | 3.974 | 3,212,634 | -3,800 | 0.10% | 12,765,993 |
| 2015-07-08 | 2015-07-06 | 4.026 | 3,216,434 | -760 | 0.10% | 12,950,379 |
| 2015-07-03 | 2015-06-30 | 4.289 | 3,217,194 | -140,600 | 0.10% | 13,800,069 |
| 2015-07-02 | 2015-06-29 | 4.184 | 3,357,794 | -28,120 | 0.11% | 14,049,717 |
| 2015-06-30 | 2015-06-26 | 4.474 | 3,385,914 | -309,320 | 0.11% | 15,147,510 |
| 2015-06-29 | 2015-06-25 | 4.421 | 3,695,234 | -2,280 | 0.12% | 16,336,824 |
| 2015-06-25 | 2015-06-23 | 4.553 | 3,697,514 | -38,000 | 0.12% | 16,833,419 |
| 2015-06-24 | 2015-06-22 | 4.579 | 3,735,514 | -49,400 | 0.12% | 17,104,722 |
| 2015-06-23 | 2015-06-19 | 4.553 | 3,784,914 | -76,000 | 0.12% | 17,231,319 |
| 2015-06-22 | 2015-06-18 | 4.500 | 3,860,914 | -7,600 | 0.12% | 17,374,113 |
| 2015-06-18 | 2015-06-16 | 4.553 | 3,868,514 | -3,800 | 0.12% | 17,611,919 |
| 2015-06-16 | 2015-06-12 | 4.500 | 3,872,314 | -7,600 | 0.12% | 17,425,413 |
| 2015-06-15 | 2015-06-11 | 4.526 | 3,879,914 | +1,520 | 0.12% | 17,561,716 |
| 2015-06-12 | 2015-06-10 | 4.342 | 3,878,394 | -25,840 | 0.12% | 16,840,395 |
| 2015-06-10 | 2015-06-08 | 4.447 | 3,904,234 | -4,560 | 0.12% | 17,363,567 |
| 2015-06-04 | 2015-06-02 | 4.553 | 3,908,794 | -7,600 | 0.12% | 17,795,299 |
| 2015-06-01 | 2015-05-28 | 4.500 | 3,916,394 | -19,000 | 0.12% | 17,623,773 |
| 2015-05-28 | 2015-05-26 | 4.632 | 3,935,394 | +7,600 | 0.12% | 18,227,088 |
| 2015-05-26 | 2015-05-21 | 4.711 | 3,927,794 | +19,000 | 0.12% | 18,501,977 |
| 2015-05-22 | 2015-05-20 | 4.684 | 3,908,794 | +31,920 | 0.12% | 18,309,614 |
| 2015-05-21 | 2015-05-19 | 4.789 | 3,876,874 | -223,440 | 0.12% | 18,568,186 |
| 2015-05-20 | 2015-05-18 | 4.684 | 4,100,314 | -28,880 | 0.13% | 19,206,734 |
| 2015-05-19 | 2015-05-15 | 4.579 | 4,129,194 | -14,440 | 0.13% | 18,907,362 |
| 2015-05-18 | 2015-05-14 | 4.579 | 4,143,634 | -20,520 | 0.13% | 18,973,482 |
| 2015-05-15 | 2015-05-13 | 4.316 | 4,164,154 | -9,880 | 0.13% | 17,971,612 |
| 2015-05-13 | 2015-05-11 | 4.395 | 4,174,034 | -7,600 | 0.13% | 18,343,781 |
| 2015-05-12 | 2015-05-08 | 4.316 | 4,181,634 | -95,000 | 0.13% | 18,047,052 |
| 2015-05-11 | 2015-05-07 | 4.158 | 4,276,634 | -15,200 | 0.13% | 17,781,794 |
| 2015-05-08 | 2015-05-06 | 4.237 | 4,291,834 | -193,800 | 0.14% | 18,183,823 |
| 2015-05-07 | 2015-05-05 | 4.105 | 4,485,634 | -93,480 | 0.14% | 18,414,708 |
| 2015-05-06 | 2015-05-04 | 4.184 | 4,579,114 | +11,400 | 0.14% | 19,159,977 |
| 2015-05-05 | 2015-04-30 | 4.184 | 4,567,714 | +75,240 | 0.14% | 19,112,277 |
| 2015-05-04 | 2015-04-29 | 4.184 | 4,492,474 | +29,640 | 0.14% | 18,797,457 |
| 2015-04-30 | 2015-04-28 | 4.263 | 4,462,834 | +21,280 | 0.14% | 19,025,766 |
| 2015-04-29 | 2015-04-27 | 4.342 | 4,441,554 | +64,600 | 0.14% | 19,285,695 |
| 2015-04-27 | 2015-04-23 | 4.447 | 4,376,954 | -1,520 | 0.14% | 19,465,927 |
| 2015-04-24 | 2015-04-22 | 4.526 | 4,378,474 | -31,160 | 0.14% | 19,818,356 |
| 2015-04-23 | 2015-04-21 | 4.500 | 4,409,634 | -6,840 | 0.14% | 19,843,353 |
| 2015-04-22 | 2015-04-20 | 4.395 | 4,416,474 | -11,400 | 0.14% | 19,409,241 |
| 2015-04-21 | 2015-04-17 | 4.579 | 4,427,874 | -16,720 | 0.14% | 20,275,002 |
| 2015-04-20 | 2015-04-16 | 4.684 | 4,444,594 | +110,960 | 0.14% | 20,819,414 |
| 2015-04-17 | 2015-04-15 | 4.316 | 4,333,634 | -45,600 | 0.14% | 18,703,052 |
| 2015-04-16 | 2015-04-14 | 4.342 | 4,379,234 | -38,000 | 0.14% | 19,015,095 |
| 2015-04-15 | 2015-04-13 | 4.342 | 4,417,234 | -34,200 | 0.14% | 19,180,095 |
| 2015-04-14 | 2015-04-10 | 4.421 | 4,451,434 | -103,360 | 0.14% | 19,680,024 |
| 2015-04-13 | 2015-04-09 | 4.263 | 4,554,794 | -7,600 | 0.14% | 19,417,806 |
| 2015-04-10 | 2015-04-08 | 4.421 | 4,562,394 | -104,880 | 0.14% | 20,170,584 |
| 2015-04-09 | 2015-04-02 | 4.289 | 4,667,274 | -1,669,720 | 0.15% | 20,020,149 |
| 2015-04-08 | 2015-04-01 | 4.184 | 6,336,994 | +7,600 | 0.20% | 26,515,317 |
| 2015-04-02 | 2015-03-31 | 4.000 | 6,329,394 | -123,880 | 0.20% | 25,317,576 |
| 2015-04-01 | 2015-03-30 | 3.947 | 6,453,274 | -124,640 | 0.20% | 25,473,450 |
| 2015-03-31 | 2015-03-27 | 3.605 | 6,577,914 | +469,680 | 0.21% | 23,715,111 |
| 2015-03-30 | 2015-03-26 | 3.211 | 6,108,234 | +14,440 | 0.19% | 19,610,646 |
| 2015-03-27 | 2015-03-25 | 3.263 | 6,093,794 | +38,000 | 0.19% | 19,885,012 |
| 2015-03-26 | 2015-03-24 | 3.342 | 6,055,794 | -15,200 | 0.19% | 20,239,101 |
| 2015-03-25 | 2015-03-23 | 3.237 | 6,070,994 | +3,800 | 0.19% | 19,650,849 |
| 2015-03-24 | 2015-03-20 | 3.237 | 6,067,194 | +60,040 | 0.19% | 19,638,549 |
| 2015-03-23 | 2015-03-19 | 3.211 | 6,007,154 | +13,680 | 0.19% | 19,286,126 |
| 2015-03-20 | 2015-03-18 | 3.237 | 5,993,474 | -7,296 | 0.19% | 19,399,929 |
| 2015-03-19 | 2015-03-17 | 3.237 | 6,000,770 | -7,600 | 0.19% | 19,423,545 |
| 2015-03-18 | 2015-03-16 | 3.263 | 6,008,370 | +38,000 | 0.19% | 19,606,260 |
| 2015-03-17 | 2015-03-13 | 3.368 | 5,970,370 | +6,080 | 0.19% | 20,110,720 |
| 2015-03-16 | 2015-03-12 | 3.395 | 5,964,290 | -30,400 | 0.19% | 20,247,195 |
| 2015-03-13 | 2015-03-11 | 3.263 | 5,994,690 | +45,600 | 0.19% | 19,561,620 |
| 2015-03-12 | 2015-03-10 | 3.289 | 5,949,090 | -19,000 | 0.19% | 19,569,375 |
| 2015-03-11 | 2015-03-09 | 3.263 | 5,968,090 | +190,000 | 0.19% | 19,474,820 |
| 2015-03-10 | 2015-03-06 | 3.316 | 5,778,090 | +198,360 | 0.18% | 19,158,930 |
| 2015-03-09 | 2015-03-05 | 3.368 | 5,579,730 | +247,000 | 0.18% | 18,794,880 |
| 2015-03-06 | 2015-03-04 | 3.447 | 5,332,730 | +7,600 | 0.17% | 18,383,885 |
| 2015-03-05 | 2015-03-03 | 3.421 | 5,325,130 | +83,600 | 0.17% | 18,217,550 |
| 2015-03-04 | 2015-03-02 | 3.421 | 5,241,530 | +163,400 | 0.16% | 17,931,550 |
| 2015-03-03 | 2015-02-27 | 3.500 | 5,078,130 | +49,400 | 0.16% | 17,773,455 |
| 2015-03-02 | 2015-02-26 | 3.553 | 5,028,730 | +41,800 | 0.16% | 17,865,225 |
| 2015-02-27 | 2015-02-25 | 3.579 | 4,986,930 | +1,520 | 0.16% | 17,847,960 |
| 2015-02-26 | 2015-02-24 | 3.500 | 4,985,410 | +473,480 | 0.16% | 17,448,935 |
| 2015-02-25 | 2015-02-23 | 3.605 | 4,511,930 | +7,600 | 0.14% | 16,266,695 |
| 2015-02-24 | 2015-02-18 | 3.632 | 4,504,330 | +247,000 | 0.14% | 16,357,830 |
| 2015-02-23 | 2015-02-16 | 3.789 | 4,257,330 | +117,800 | 0.13% | 16,133,040 |
| 2015-02-17 | 2015-02-13 | 3.684 | 4,139,530 | +19,000 | 0.13% | 15,250,900 |
| 2015-02-16 | 2015-02-12 | 3.711 | 4,120,530 | +19,760 | 0.13% | 15,289,335 |
| 2015-02-13 | 2015-02-11 | 3.789 | 4,100,770 | +28,120 | 0.13% | 15,539,760 |
| 2015-02-10 | 2015-02-06 | 3.921 | 4,072,650 | -11,400 | 0.13% | 15,969,075 |
| 2015-02-09 | 2015-02-05 | 3.868 | 4,084,050 | -7,600 | 0.13% | 15,798,825 |
| 2015-02-03 | 2015-01-30 | 3.868 | 4,091,650 | -19,000 | 0.13% | 15,828,225 |
| 2015-01-30 | 2015-01-28 | 3.842 | 4,110,650 | +3,800 | 0.13% | 15,793,550 |
| 2015-01-29 | 2015-01-27 | 3.868 | 4,106,850 | -11,400 | 0.13% | 15,887,025 |
| 2015-01-28 | 2015-01-26 | 3.737 | 4,118,250 | +41,800 | 0.13% | 15,389,250 |
| 2015-01-27 | 2015-01-23 | 3.842 | 4,076,450 | +22,800 | 0.13% | 15,662,150 |
| 2015-01-26 | 2015-01-22 | 3.895 | 4,053,650 | +6,080 | 0.13% | 15,787,900 |
| 2015-01-23 | 2015-01-21 | 4.026 | 4,047,570 | -3,800 | 0.13% | 16,296,795 |
| 2015-01-22 | 2015-01-20 | 3.921 | 4,051,370 | +7,600 | 0.13% | 15,885,635 |
| 2015-01-20 | 2015-01-16 | 3.974 | 4,043,770 | -2,280 | 0.13% | 16,068,665 |
| 2015-01-19 | 2015-01-15 | 4.000 | 4,046,050 | -7,600 | 0.13% | 16,184,200 |
| 2015-01-16 | 2015-01-14 | 4.026 | 4,053,650 | +41,800 | 0.13% | 16,321,275 |
| 2015-01-14 | 2015-01-12 | 4.211 | 4,011,850 | +32,680 | 0.13% | 16,892,000 |
| 2015-01-13 | 2015-01-09 | 4.211 | 3,979,170 | -66,880 | 0.13% | 16,754,400 |
| 2015-01-12 | 2015-01-08 | 3.947 | 4,046,050 | +6,080 | 0.13% | 15,971,250 |
| 2015-01-09 | 2015-01-07 | 3.842 | 4,039,970 | +11,400 | 0.13% | 15,521,990 |
| 2015-01-08 | 2015-01-06 | 3.895 | 4,028,570 | +13,680 | 0.13% | 15,690,220 |
| 2015-01-07 | 2015-01-05 | 3.947 | 4,014,890 | -8,360 | 0.13% | 15,848,250 |
| 2015-01-06 | 2015-01-02 | 3.921 | 4,023,250 | +7,600 | 0.13% | 15,775,375 |
| 2015-01-05 | 2014-12-31 | 4.000 | 4,015,650 | -15,200 | 0.13% | 16,062,600 |
| 2015-01-02 | 2014-12-29 | 3.895 | 4,030,850 | +11,400 | 0.13% | 15,699,100 |
| 2014-12-30 | 2014-12-24 | 3.947 | 4,019,450 | -15,200 | 0.13% | 15,866,250 |
| 2014-12-29 | 2014-12-22 | 4.026 | 4,034,650 | +66,880 | 0.13% | 16,244,775 |
| 2014-12-23 | 2014-12-19 | 4.105 | 3,967,770 | +44,840 | 0.12% | 16,288,740 |
| 2014-12-22 | 2014-12-18 | 4.263 | 3,922,930 | -3,800 | 0.12% | 16,724,070 |
| 2014-12-19 | 2014-12-17 | 4.211 | 3,926,730 | -58,520 | 0.12% | 16,533,600 |
| 2014-12-17 | 2014-12-15 | 4.289 | 3,985,250 | -28,120 | 0.13% | 17,094,625 |
| 2014-12-16 | 2014-12-12 | 4.342 | 4,013,370 | -4,560 | 0.13% | 17,426,475 |
| 2014-12-15 | 2014-12-11 | 4.263 | 4,017,930 | +43,320 | 0.13% | 17,129,070 |
| 2014-12-12 | 2014-12-10 | 4.395 | 3,974,610 | +26,600 | 0.13% | 17,467,365 |
| 2014-12-11 | 2014-12-09 | 4.395 | 3,948,010 | +165,680 | 0.12% | 17,350,465 |
| 2014-12-10 | 2014-12-08 | 4.579 | 3,782,330 | -77,520 | 0.12% | 17,319,090 |
| 2014-12-09 | 2014-12-05 | 4.500 | 3,859,850 | -15,200 | 0.12% | 17,369,325 |
| 2014-12-08 | 2014-12-04 | 4.526 | 3,875,050 | +478,800 | 0.12% | 17,539,700 |
| 2014-12-05 | 2014-12-03 | 4.447 | 3,396,250 | +19,000 | 0.11% | 15,104,375 |
| 2014-12-04 | 2014-12-02 | 4.421 | 3,377,250 | +22,800 | 0.11% | 14,931,000 |
| 2014-12-03 | 2014-12-01 | 4.526 | 3,354,450 | -26,600 | 0.11% | 15,183,300 |
| 2014-12-02 | 2014-11-28 | 4.553 | 3,381,050 | -22,800 | 0.11% | 15,392,675 |
| 2014-12-01 | 2014-11-27 | 4.579 | 3,403,850 | -4,560 | 0.11% | 15,586,050 |
| 2014-11-28 | 2014-11-26 | 4.526 | 3,408,410 | +125,400 | 0.11% | 15,427,540 |
| 2014-11-27 | 2014-11-25 | 4.632 | 3,283,010 | -7,600 | 0.10% | 15,205,520 |
| 2014-11-26 | 2014-11-24 | 4.658 | 3,290,610 | -62,320 | 0.10% | 15,327,315 |
| 2014-11-25 | 2014-11-21 | 4.553 | 3,352,930 | +5,320 | 0.11% | 15,264,655 |
| 2014-11-24 | 2014-11-20 | 4.368 | 3,347,610 | -96,520 | 0.11% | 14,623,770 |
| 2014-11-21 | 2014-11-19 | 4.211 | 3,444,130 | -120,840 | 0.11% | 14,501,600 |
| 2014-11-20 | 2014-11-18 | 4.395 | 3,564,970 | +37,240 | 0.11% | 15,667,105 |
| 2014-11-18 | 2014-11-14 | 4.447 | 3,527,730 | +22,800 | 0.11% | 15,689,115 |
| 2014-11-17 | 2014-11-13 | 4.421 | 3,504,930 | +13,680 | 0.11% | 15,495,480 |
| 2014-11-14 | 2014-11-12 | 4.474 | 3,491,250 | +11,400 | 0.11% | 15,618,750 |
| 2014-11-13 | 2014-11-11 | 4.579 | 3,479,850 | -30,400 | 0.11% | 15,934,050 |
| 2014-11-12 | 2014-11-10 | 4.553 | 3,510,250 | -2,280 | 0.11% | 15,980,875 |
| 2014-11-11 | 2014-11-07 | 4.447 | 3,512,530 | +71,440 | 0.11% | 15,621,515 |
| 2014-11-10 | 2014-11-06 | 4.474 | 3,441,090 | +16,720 | 0.11% | 15,394,350 |
| 2014-11-07 | 2014-11-05 | 4.474 | 3,424,370 | +19,000 | 0.11% | 15,319,550 |
| 2014-11-06 | 2014-11-04 | 4.474 | 3,405,370 | +12,920 | 0.11% | 15,234,550 |
| 2014-11-05 | 2014-11-03 | 4.474 | 3,392,450 | +7,600 | 0.11% | 15,176,750 |
| 2014-11-04 | 2014-10-31 | 4.526 | 3,384,850 | +11,400 | 0.11% | 15,320,900 |
| 2014-10-31 | 2014-10-29 | 4.474 | 3,373,450 | +3,800 | 0.11% | 15,091,750 |
| 2014-10-30 | 2014-10-28 | 4.395 | 3,369,650 | +65,360 | 0.11% | 14,808,725 |
| 2014-10-29 | 2014-10-27 | 4.421 | 3,304,290 | -3,800 | 0.10% | 14,608,440 |
| 2014-10-27 | 2014-10-23 | 4.500 | 3,308,090 | -152,000 | 0.10% | 14,886,405 |
| 2014-10-24 | 2014-10-22 | 4.500 | 3,460,090 | +26,600 | 0.11% | 15,570,405 |
| 2014-10-23 | 2014-10-21 | 4.500 | 3,433,490 | +87,400 | 0.11% | 15,450,705 |
| 2014-10-20 | 2014-10-16 | 4.526 | 3,346,090 | +11,400 | 0.11% | 15,145,460 |
| 2014-10-17 | 2014-10-15 | 4.553 | 3,334,690 | +7,600 | 0.10% | 15,181,615 |
| 2014-10-16 | 2014-10-14 | 4.684 | 3,327,090 | -167,200 | 0.10% | 15,584,790 |
| 2014-10-15 | 2014-10-13 | 4.474 | 3,494,290 | -18,240 | 0.11% | 15,632,350 |
| 2014-10-14 | 2014-10-10 | 4.474 | 3,512,530 | +72,200 | 0.11% | 15,713,950 |
| 2014-10-13 | 2014-10-09 | 4.605 | 3,440,330 | +72,200 | 0.11% | 15,843,625 |
| 2014-10-10 | 2014-10-08 | 4.553 | 3,368,130 | -3,040 | 0.11% | 15,333,855 |
| 2014-10-09 | 2014-10-07 | 4.605 | 3,371,170 | -22,800 | 0.11% | 15,525,125 |
| 2014-10-08 | 2014-10-06 | 4.526 | 3,393,970 | -19,760 | 0.11% | 15,362,180 |
| 2014-10-07 | 2014-10-03 | 4.526 | 3,413,730 | -30,400 | 0.11% | 15,451,620 |
| 2014-10-06 | 2014-09-30 | 4.500 | 3,444,130 | -186,200 | 0.11% | 15,498,585 |
| 2014-10-03 | 2014-09-29 | 4.474 | 3,630,330 | +5,320 | 0.11% | 16,240,950 |
| 2014-09-30 | 2014-09-26 | 4.605 | 3,625,010 | -3,800 | 0.11% | 16,694,125 |
| 2014-09-29 | 2014-09-25 | 4.632 | 3,628,810 | -103,360 | 0.11% | 16,807,120 |
| 2014-09-26 | 2014-09-24 | 4.605 | 3,732,170 | -11,400 | 0.12% | 17,187,625 |
| 2014-09-25 | 2014-09-23 | 4.579 | 3,743,570 | -11,400 | 0.12% | 17,141,610 |
| 2014-09-23 | 2014-09-19 | 4.553 | 3,754,970 | +68,400 | 0.12% | 17,094,995 |
| 2014-09-22 | 2014-09-18 | 4.553 | 3,686,570 | +4,560 | 0.12% | 16,783,595 |
| 2014-09-19 | 2014-09-17 | 4.658 | 3,682,010 | +27,360 | 0.12% | 17,150,415 |
| 2014-09-18 | 2014-09-16 | 4.737 | 3,654,650 | -7,600 | 0.12% | 17,311,500 |
| 2014-09-17 | 2014-09-15 | 4.816 | 3,662,250 | -98,800 | 0.12% | 17,636,625 |
| 2014-09-16 | 2014-09-12 | 4.711 | 3,761,050 | -37,240 | 0.12% | 17,716,525 |
| 2014-09-15 | 2014-09-11 | 4.763 | 3,798,290 | -97,280 | 0.12% | 18,091,855 |
| 2014-09-12 | 2014-09-10 | 4.526 | 3,895,570 | -22,800 | 0.12% | 17,632,580 |
| 2014-09-11 | 2014-09-08 | 4.526 | 3,918,370 | +5,320 | 0.12% | 17,735,780 |
| 2014-09-10 | 2014-09-05 | 4.447 | 3,913,050 | +88,920 | 0.12% | 17,402,775 |
| 2014-09-08 | 2014-09-04 | 4.474 | 3,824,130 | -24,320 | 0.12% | 17,107,950 |
| 2014-09-05 | 2014-09-03 | 4.579 | 3,848,450 | -5,320 | 0.12% | 17,621,850 |
| 2014-09-04 | 2014-09-02 | 4.474 | 3,853,770 | +74,480 | 0.12% | 17,240,550 |
| 2014-09-03 | 2014-09-01 | 4.447 | 3,779,290 | +183,920 | 0.12% | 16,807,895 |
| 2014-09-02 | 2014-08-29 | 4.711 | 3,595,370 | -8,360 | 0.11% | 16,936,085 |
| 2014-09-01 | 2014-08-28 | 4.816 | 3,603,730 | -64,600 | 0.11% | 17,354,805 |
| 2014-08-29 | 2014-08-27 | 4.842 | 3,668,330 | -2,280 | 0.12% | 17,762,440 |
| 2014-08-28 | 2014-08-26 | 4.895 | 3,670,610 | -26,600 | 0.12% | 17,966,670 |
| 2014-08-27 | 2014-08-25 | 4.763 | 3,697,210 | +113,240 | 0.12% | 17,610,395 |
| 2014-08-26 | 2014-08-22 | 4.921 | 3,583,970 | +231,800 | 0.11% | 17,636,905 |
| 2014-08-25 | 2014-08-21 | 5.368 | 3,352,170 | +3,040 | 0.11% | 17,995,860 |
| 2014-08-22 | 2014-08-20 | 5.342 | 3,349,130 | -65,360 | 0.11% | 17,891,405 |
| 2014-08-21 | 2014-08-19 | 5.237 | 3,414,490 | +89,680 | 0.11% | 17,881,145 |
| 2014-08-20 | 2014-08-18 | 5.289 | 3,324,810 | -120,840 | 0.10% | 17,586,495 |
| 2014-08-19 | 2014-08-15 | 5.105 | 3,445,650 | +41,040 | 0.11% | 17,590,950 |
| 2014-08-18 | 2014-08-14 | 5.026 | 3,404,610 | +29,640 | 0.11% | 17,112,645 |
| 2014-08-15 | 2014-08-13 | 5.158 | 3,374,970 | -5,320 | 0.11% | 17,407,740 |
| 2014-08-14 | 2014-08-12 | 5.158 | 3,380,290 | +2,280 | 0.11% | 17,435,180 |
| 2014-08-13 | 2014-08-11 | 5.184 | 3,378,010 | -2,280 | 0.11% | 17,512,315 |
| 2014-08-12 | 2014-08-08 | 5.237 | 3,380,290 | -76,760 | 0.11% | 17,702,045 |
| 2014-08-11 | 2014-08-07 | 5.132 | 3,457,050 | -236,360 | 0.11% | 17,740,125 |
| 2014-08-08 | 2014-08-06 | 5.158 | 3,693,410 | +15,960 | 0.12% | 19,050,220 |
| 2014-08-07 | 2014-08-05 | 5.158 | 3,677,450 | -159,600 | 0.12% | 18,967,900 |
| 2014-08-06 | 2014-08-04 | 5.211 | 3,837,050 | -40,280 | 0.12% | 19,993,050 |
| 2014-08-05 | 2014-08-01 | 5.184 | 3,877,330 | +157,320 | 0.12% | 20,100,895 |
| 2014-08-04 | 2014-07-31 | 5.342 | 3,720,010 | -34,200 | 0.12% | 19,872,685 |
| 2014-08-01 | 2014-07-30 | 5.263 | 3,754,210 | +82,840 | 0.12% | 19,759,000 |
| 2014-07-31 | 2014-07-29 | 5.263 | 3,671,370 | -82,840 | 0.12% | 19,323,000 |
| 2014-07-30 | 2014-07-28 | 5.237 | 3,754,210 | +869,440 | 0.12% | 19,660,205 |
| 2014-07-29 | 2014-07-25 | 5.447 | 2,884,770 | -43,320 | 0.09% | 15,714,405 |
| 2014-07-28 | 2014-07-24 | 5.158 | 2,928,090 | -539,600 | 0.09% | 15,102,780 |
| 2014-07-25 | 2014-07-23 | 4.579 | 3,467,690 | -41,800 | 0.11% | 15,878,370 |
| 2014-07-24 | 2014-07-22 | 4.500 | 3,509,490 | +158,080 | 0.11% | 15,792,705 |
| 2014-07-23 | 2014-07-21 | 4.447 | 3,351,410 | +304,760 | 0.11% | 14,904,955 |
| 2014-07-22 | 2014-07-18 | 4.500 | 3,046,650 | +163,400 | 0.10% | 13,709,925 |
| 2014-07-21 | 2014-07-17 | 4.605 | 2,883,250 | -295,640 | 0.09% | 13,278,125 |
| 2014-07-18 | 2014-07-16 | 4.500 | 3,178,890 | +231,040 | 0.10% | 14,305,005 |
| 2014-07-17 | 2014-07-15 | 4.605 | 2,947,850 | -15,960 | 0.09% | 13,575,625 |
| 2014-07-16 | 2014-07-14 | 4.474 | 2,963,810 | +563,160 | 0.09% | 13,259,150 |
| 2014-07-15 | 2014-07-11 | 4.553 | 2,400,650 | +165,680 | 0.08% | 10,929,275 |
| 2014-07-14 | 2014-07-10 | 4.632 | 2,234,970 | +323,000 | 0.07% | 10,351,440 |
| 2014-07-11 | 2014-07-09 | 4.737 | 1,911,970 | 0.06% | 9,056,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy