History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -9,860,679
2021-07-13 2021-07-09 0.189 9,860,679 +2,600 0.96% 1,863,668
2021-06-02 2021-05-31 0.191 9,858,079 -400 0.96% 1,882,893
2021-06-01 2021-05-28 0.191 9,858,479 +86,000 0.96% 1,882,969
2021-05-05 2021-05-03 0.207 9,772,479 -50,000 0.95% 2,022,903
2021-05-04 2021-04-30 0.218 9,822,479 +250,000 0.95% 2,141,300
2021-04-19 2021-04-15 0.179 9,572,479 +20,000 0.93% 1,713,474
2021-02-24 2021-02-22 0.191 9,552,479 +20,000 0.93% 1,824,523
2021-02-16 2021-02-09 0.181 9,532,479 -800 0.93% 1,725,379
2021-01-20 2021-01-18 0.186 9,533,279 +20,000 0.93% 1,773,190
2020-12-01 2020-11-27 0.192 9,513,279 +20,000 0.92% 1,826,550
2020-11-27 2020-11-25 0.201 9,493,279 -105,573 0.92% 1,908,149
2020-11-11 2020-11-09 0.194 9,598,852 -2,111 0.93% 1,862,177
2020-10-20 2020-10-16 0.189 9,600,963 +20,000 0.93% 1,814,582
2020-10-16 2020-10-14 0.190 9,580,963 +20,000 0.93% 1,820,383
2020-10-08 2020-10-06 0.196 9,560,963 -5,000 0.93% 1,873,949
2020-10-05 2020-09-29 0.196 9,565,963 -4,000 0.93% 1,874,929
2020-09-11 2020-09-09 0.216 9,569,963 -2,000 0.93% 2,067,112
2020-09-09 2020-09-07 0.208 9,571,963 +281,000 0.93% 1,990,968
2020-09-07 2020-09-03 0.212 9,290,963 -150,000 0.90% 1,969,684
2020-09-02 2020-08-31 0.217 9,440,963 -288,000 0.92% 2,048,689
2020-08-03 2020-07-30 0.224 9,728,963 +150,000 0.95% 2,179,288
2020-07-29 2020-07-27 0.226 9,578,963 +40,000 0.93% 2,164,846
2020-07-14 2020-07-10 0.240 9,538,963 +50,000 0.93% 2,289,351
2020-07-07 2020-07-03 0.237 9,488,963 -576,000 0.92% 2,248,884
2020-07-06 2020-07-02 0.229 10,064,963 +576,000 0.98% 2,304,877
2020-07-03 2020-06-30 0.270 9,488,963 -100,000 0.92% 2,562,020
2020-06-19 2020-06-17 0.260 9,588,963 -374,000 0.93% 2,493,130
2020-06-18 2020-06-16 0.250 9,962,963 +100,000 0.97% 2,490,741
2020-06-15 2020-06-11 0.243 9,862,963 -334,000 0.96% 2,396,700
2020-06-12 2020-06-10 0.236 10,196,963 -638,000 0.99% 2,406,483
2020-06-10 2020-06-08 0.228 10,834,963 +130,000 1.05% 2,470,372
2020-06-08 2020-06-04 0.206 10,704,963 +100,000 1.04% 2,205,222
2020-06-03 2020-06-01 0.208 10,604,963 +636,000 1.03% 2,205,832
2020-05-27 2020-05-25 0.213 9,968,963 -4,000 0.97% 2,123,389
2020-05-22 2020-05-20 0.233 9,972,963 +562,000 0.97% 2,323,700
2020-05-21 2020-05-19 0.240 9,410,963 -560 0.91% 2,258,631
2020-05-19 2020-05-15 0.243 9,411,523 +150,000 0.91% 2,287,000
2020-05-15 2020-05-13 0.270 9,261,523 -30,000 0.90% 2,500,611
2020-05-14 2020-05-12 0.250 9,291,523 +126,000 0.90% 2,322,881
2020-05-12 2020-05-08 0.270 9,165,523 +492,000 0.89% 2,474,691
2020-05-11 2020-05-07 0.280 8,673,523 +338,000 0.84% 2,428,586
2020-05-08 2020-05-06 0.275 8,335,523 +702,000 0.81% 2,292,269
2020-05-05 2020-04-29 0.215 7,633,523 -3,000 0.74% 1,641,207
2020-03-27 2020-03-25 0.206 7,636,523 -74,000 0.74% 1,573,124
2020-03-26 2020-03-24 0.207 7,710,523 -90,000 0.75% 1,596,078
2020-03-25 2020-03-23 0.208 7,800,523 +400,000 0.76% 1,622,509
2020-03-24 2020-03-20 0.197 7,400,523 +300,000 0.72% 1,457,903
2020-02-28 2020-02-26 0.405 7,100,523 +100,000 0.69% 2,875,712
2020-02-14 2020-02-12 0.430 7,000,523 +80,000 0.68% 3,010,225
2020-02-10 2020-02-06 0.430 6,920,523 +330,000 0.67% 2,975,825
2020-01-06 2020-01-02 0.670 6,590,523 -400 0.64% 4,415,650
2019-12-30 2019-12-24 0.690 6,590,923 +500,000 0.64% 4,547,737
2019-12-27 2019-12-20 0.660 6,090,923 -160,000 0.59% 4,020,009
2019-12-17 2019-12-13 0.600 6,250,923 -8,000 0.61% 3,750,554
2019-12-13 2019-12-11 0.580 6,258,923 -1,000 0.61% 3,630,175
2019-11-13 2019-11-11 0.620 6,259,923 -10,000 0.61% 3,881,152
2019-09-25 2019-09-23 0.670 6,269,923 -222,000 0.61% 4,200,848
2019-09-24 2019-09-20 0.620 6,491,923 +200,000 0.63% 4,024,992
2019-09-23 2019-09-19 0.510 6,291,923 +100,000 0.61% 3,208,881
2019-09-03 2019-08-30 0.495 6,191,923 +198,000 0.60% 3,065,002
2019-08-14 2019-08-12 0.510 5,993,923 -20,000 0.58% 3,056,901
2019-08-08 2019-08-06 0.520 6,013,923 +2,000 0.58% 3,127,240
2019-07-26 2019-07-24 0.640 6,011,923 +72,000 0.58% 3,847,631
2019-07-25 2019-07-23 0.630 5,939,923 +28,000 0.58% 3,742,151
2019-07-22 2019-07-18 0.650 5,911,923 -10,000 0.57% 3,842,750
2019-07-18 2019-07-16 0.630 5,921,923 +38,000 0.58% 3,730,811
2019-07-05 2019-07-03 0.700 5,883,923 -80,000 0.57% 4,118,746
2019-06-28 2019-06-26 0.680 5,963,923 -10,000 0.58% 4,055,468
2019-06-20 2019-06-18 0.640 5,973,923 +40,000 0.58% 3,823,311
2019-06-11 2019-06-06 0.620 5,933,923 +150,000 0.58% 3,679,032
2019-06-10 2019-06-05 0.650 5,783,923 +200,000 0.56% 3,759,550
2019-06-06 2019-06-04 0.650 5,583,923 +74,000 0.54% 3,629,550
2019-05-16 2019-05-14 0.730 5,509,923 -90,000 0.54% 4,022,244
2019-05-15 2019-05-10 0.770 5,599,923 +20,000 0.54% 4,311,941
2019-04-24 2019-04-18 1.000 5,579,923 +60,000 0.54% 5,579,923
2019-04-17 2019-04-15 1.030 5,519,923 -1,200 0.54% 5,685,521
2019-04-10 2019-04-08 1.030 5,521,123 -1 0.54% 5,686,757
2019-04-08 2019-04-03 1.040 5,521,124 -100,000 0.65% 5,741,969
2019-04-04 2019-04-02 1.010 5,621,124 +1,209,924 0.66% 5,677,335
2019-04-03 2019-04-01 1.060 4,411,200 -22,000 0.52% 4,675,872
2019-04-02 2019-03-29 1.070 4,433,200 -46,000 0.52% 4,743,524
2019-03-28 2019-03-26 1.110 4,479,200 -6,600 0.52% 4,971,912
2019-03-27 2019-03-25 1.090 4,485,800 -80,000 0.52% 4,889,522
2019-03-22 2019-03-20 1.110 4,565,800 -1,400 0.53% 5,068,038
2019-03-19 2019-03-15 1.070 4,567,200 -5,000 0.53% 4,886,904
2019-03-18 2019-03-14 1.060 4,572,200 +270,000 0.53% 4,846,532
2019-03-15 2019-03-13 1.120 4,302,200 -28,000 0.50% 4,818,464
2019-03-14 2019-03-12 1.150 4,330,200 +65,000 0.51% 4,979,730
2019-03-12 2019-03-08 1.130 4,265,200 +240,000 0.50% 4,819,676
2019-03-11 2019-03-07 1.150 4,025,200 -246,200 0.47% 4,628,980
2019-03-08 2019-03-06 1.200 4,271,400 -395,600 0.50% 5,125,680
2019-03-07 2019-03-05 1.210 4,667,000 +106,600 0.55% 5,647,070
2019-03-06 2019-03-04 1.000 4,560,400 -47,000 0.53% 4,560,400
2019-03-05 2019-03-01 0.974 4,607,400 -12,155,920 0.54% 4,486,153
2019-03-04 2019-02-28 0.974 16,763,320 +114,000 0.52% 16,322,180
2019-03-01 2019-02-27 0.974 16,649,320 +190,000 0.51% 16,211,180
2019-02-25 2019-02-21 0.987 16,459,320 +423,320 0.51% 16,242,750
2019-02-20 2019-02-18 0.974 16,036,000 +190,000 0.49% 15,614,000
2019-02-19 2019-02-15 0.974 15,846,000 +15,200 0.49% 15,429,000
2019-02-18 2019-02-14 0.974 15,830,800 +87,400 0.49% 15,414,200
2019-02-14 2019-02-12 0.974 15,743,400 +228,000 0.48% 15,329,100
2019-02-13 2019-02-11 0.987 15,515,400 +380,000 0.48% 15,311,250
2019-02-12 2019-02-08 1.013 15,135,400 +478,800 0.47% 15,334,550
2019-02-11 2019-02-04 1.000 14,656,600 -687,800 0.45% 14,656,600
2019-02-08 2019-01-31 1.039 15,344,400 +190,000 0.47% 15,950,100
2019-02-01 2019-01-30 1.066 15,154,400 +382,280 0.47% 16,151,400
2019-01-31 2019-01-29 1.039 14,772,120 -779,000 0.45% 15,355,230
2019-01-30 2019-01-28 1.066 15,551,120 -76,000 0.48% 16,574,220
2019-01-29 2019-01-25 1.066 15,627,120 +155,800 0.48% 16,655,220
2019-01-28 2019-01-24 1.079 15,471,320 -76,000 0.48% 16,692,740
2019-01-25 2019-01-23 1.066 15,547,320 -64,600 0.48% 16,570,170
2019-01-24 2019-01-22 1.079 15,611,920 +250,800 0.48% 16,844,440
2019-01-23 2019-01-21 1.026 15,361,120 +190,000 0.47% 15,765,360
2019-01-22 2019-01-18 1.000 15,171,120 -41,800 0.47% 15,171,120
2019-01-21 2019-01-17 0.947 15,212,920 -38,000 0.47% 14,412,240
2019-01-18 2019-01-16 0.934 15,250,920 +22,800 0.47% 14,247,570
2019-01-10 2019-01-08 0.934 15,228,120 -380,000 0.47% 14,226,270
2019-01-08 2019-01-04 0.934 15,608,120 +114,000 0.48% 14,581,270
2019-01-03 2018-12-31 0.934 15,494,120 +135,280 0.48% 14,474,770
2018-12-28 2018-12-24 0.961 15,358,840 +11,400 0.47% 14,752,570
2018-12-21 2018-12-19 0.934 15,347,440 -7,600 0.47% 14,337,740
2018-12-19 2018-12-17 0.947 15,355,040 -15,960 0.47% 14,546,880
2018-12-18 2018-12-14 0.934 15,371,000 -60,800 0.47% 14,359,750
2018-12-17 2018-12-13 0.974 15,431,800 +152,000 0.47% 15,025,700
2018-12-14 2018-12-12 0.974 15,279,800 +114,000 0.47% 14,877,700
2018-12-11 2018-12-07 0.934 15,165,800 +190,000 0.47% 14,168,050
2018-12-10 2018-12-06 0.947 14,975,800 +236,360 0.46% 14,187,600
2018-12-06 2018-12-04 1.000 14,739,440 +76,000 0.45% 14,739,440
2018-12-03 2018-11-29 1.013 14,663,440 -638,400 0.45% 14,856,380
2018-11-30 2018-11-28 1.224 15,301,840 +516,040 0.47% 18,724,620
2018-11-29 2018-11-27 1.250 14,785,800 -3,800 0.45% 18,482,250
2018-11-27 2018-11-23 1.224 14,789,600 +76,000 0.46% 18,097,800
2018-11-26 2018-11-22 1.211 14,713,600 +608,000 0.45% 17,811,200
2018-11-23 2018-11-21 1.211 14,105,600 +114,000 0.43% 17,075,200
2018-11-22 2018-11-20 1.197 13,991,600 -836,000 0.43% 16,753,100
2018-11-20 2018-11-16 1.224 14,827,600 +38,000 0.46% 18,144,300
2018-11-19 2018-11-15 1.237 14,789,600 +83,600 0.46% 18,292,400
2018-11-16 2018-11-14 1.211 14,706,000 -164,160 0.45% 17,802,000
2018-11-15 2018-11-13 1.211 14,870,160 +136,800 0.46% 18,000,720
2018-11-14 2018-11-12 1.184 14,733,360 -95,000 0.45% 17,447,400
2018-11-13 2018-11-09 1.171 14,828,360 +95,000 0.46% 17,364,790
2018-11-12 2018-11-08 1.184 14,733,360 -95,000 0.45% 17,447,400
2018-11-09 2018-11-07 1.184 14,828,360 -44,080 0.46% 17,559,900
2018-11-08 2018-11-06 1.158 14,872,440 +3,800 0.46% 17,220,720
2018-11-06 2018-11-02 1.171 14,868,640 -53,200 0.46% 17,411,960
2018-11-05 2018-11-01 1.132 14,921,840 -182,400 0.46% 16,885,240
2018-11-02 2018-10-31 1.145 15,104,240 +117,040 0.46% 17,290,380
2018-11-01 2018-10-30 1.092 14,987,200 -88,920 0.46% 16,367,600
2018-10-31 2018-10-29 0.947 15,076,120 +576,840 0.46% 14,282,640
2018-10-30 2018-10-26 0.947 14,499,280 +66,880 0.45% 13,736,160
2018-10-29 2018-10-25 0.961 14,432,400 +139,840 0.44% 13,862,700
2018-10-23 2018-10-19 0.987 14,292,560 -57,000 0.44% 14,104,500
2018-10-15 2018-10-11 0.961 14,349,560 -874,000 0.44% 13,783,130
2018-10-12 2018-10-10 1.000 15,223,560 +254,600 0.47% 15,223,560
2018-10-11 2018-10-09 1.000 14,968,960 -197,600 0.46% 14,968,960
2018-10-10 2018-10-08 1.000 15,166,560 +927,200 0.47% 15,166,560
2018-10-09 2018-10-05 1.026 14,239,360 -172,520 0.44% 14,614,080
2018-10-08 2018-10-04 1.026 14,411,880 +172,520 0.44% 14,791,140
2018-10-05 2018-10-03 1.013 14,239,360 -133,000 0.44% 14,426,720
2018-10-04 2018-10-02 1.013 14,372,360 -646,000 0.44% 14,561,470
2018-10-03 2018-09-28 1.079 15,018,360 +144,400 0.46% 16,204,020
2018-10-02 2018-09-27 1.039 14,873,960 -380,000 0.46% 15,461,090
2018-09-20 2018-09-18 1.039 15,253,960 -57,000 0.47% 15,856,090
2018-09-12 2018-09-10 1.026 15,310,960 +19,000 0.47% 15,713,880
2018-09-10 2018-09-06 1.053 15,291,960 +37,240 0.47% 16,096,800
2018-09-04 2018-08-31 1.000 15,254,720 +129,200 0.47% 15,254,720
2018-08-29 2018-08-27 1.026 15,125,520 -38,000 0.47% 15,523,560
2018-08-28 2018-08-24 1.053 15,163,520 -41,800 0.47% 15,961,600
2018-08-27 2018-08-23 1.079 15,205,320 -38,000 0.47% 16,405,740
2018-08-24 2018-08-22 1.079 15,243,320 +84,360 0.47% 16,446,740
2018-08-23 2018-08-21 1.079 15,158,960 +345,800 0.47% 16,355,720
2018-08-22 2018-08-20 1.066 14,813,160 +372,400 0.46% 15,787,710
2018-08-21 2018-08-17 1.053 14,440,760 -110,200 0.44% 15,200,800
2018-08-20 2018-08-16 1.066 14,550,960 -570,000 0.45% 15,508,260
2018-08-17 2018-08-15 1.039 15,120,960 -114,000 0.47% 15,717,840
2018-08-16 2018-08-14 1.053 15,234,960 +28,120 0.47% 16,036,800
2018-08-14 2018-08-10 1.039 15,206,840 +456,000 0.47% 15,807,110
2018-08-10 2018-08-08 1.066 14,750,840 +114,000 0.45% 15,721,290
2018-08-09 2018-08-07 1.066 14,636,840 +114,000 0.45% 15,599,790
2018-08-08 2018-08-06 1.053 14,522,840 +219,640 0.45% 15,287,200
2018-08-07 2018-08-03 1.105 14,303,200 -316,920 0.44% 15,808,800
2018-08-06 2018-08-02 1.158 14,620,120 -167,200 0.45% 16,928,560
2018-08-03 2018-08-01 1.171 14,787,320 +38,000 0.45% 17,316,730
2018-08-01 2018-07-30 1.171 14,749,320 +114,000 0.45% 17,272,230
2018-07-31 2018-07-27 1.211 14,635,320 -167,200 0.45% 17,716,440
2018-07-26 2018-07-24 1.145 14,802,520 +38,000 0.46% 16,944,990
2018-07-24 2018-07-20 1.171 14,764,520 +76,000 0.45% 17,290,030
2018-07-23 2018-07-19 1.197 14,688,520 -95,000 0.45% 17,587,570
2018-07-20 2018-07-18 1.197 14,783,520 -75,240 0.45% 17,701,320
2018-07-19 2018-07-17 1.118 14,858,760 -114,000 0.46% 16,618,350
2018-07-18 2018-07-16 1.132 14,972,760 +66,880 0.46% 16,942,860
2018-07-17 2018-07-13 1.145 14,905,880 -15,960 0.46% 17,063,310
2018-07-16 2018-07-12 1.158 14,921,840 +58,520 0.46% 17,277,920
2018-07-13 2018-07-11 1.118 14,863,320 +49,400 0.46% 16,623,450
2018-07-12 2018-07-10 1.132 14,813,920 +37,240 0.46% 16,763,120
2018-07-11 2018-07-09 1.118 14,776,680 +76,000 0.45% 16,526,550
2018-07-10 2018-07-06 1.118 14,700,680 +1,198,520 0.45% 16,441,550
2018-07-09 2018-07-05 1.224 13,502,160 -87,400 0.42% 16,522,380
2018-07-06 2018-07-04 1.224 13,589,560 +11,400 0.42% 16,629,330
2018-07-05 2018-07-03 1.237 13,578,160 +641,440 0.42% 16,794,040
2018-07-04 2018-06-29 1.237 12,936,720 +630,040 0.40% 16,000,680
2018-07-03 2018-06-28 1.342 12,306,680 +54,720 0.38% 16,516,860
2018-06-29 2018-06-27 0.803 12,251,960 +304,000 0.38% 9,833,810
2018-06-26 2018-06-22 0.855 11,947,960 -151,240 0.37% 10,218,650
2018-06-25 2018-06-21 0.816 12,099,200 +151,240 0.37% 9,870,400
2018-06-21 2018-06-19 0.816 11,947,960 +9,120 0.37% 9,747,020
2018-06-19 2018-06-14 0.921 11,938,840 +104,880 0.37% 10,996,300
2018-06-15 2018-06-13 0.974 11,833,960 +311,600 0.36% 11,522,540
2018-06-13 2018-06-11 0.882 11,522,360 +15,200 0.35% 10,157,870
2018-06-05 2018-06-01 0.842 11,507,160 -18,240 0.35% 9,690,240
2018-06-01 2018-05-30 0.816 11,525,400 +18,240 0.35% 9,402,300
2018-05-24 2018-05-21 0.908 11,507,160 +19,000 0.35% 10,447,290
2018-05-21 2018-05-17 0.868 11,488,160 +56,240 0.35% 9,976,560
2018-05-18 2018-05-16 0.789 11,431,920 +247,760 0.35% 9,025,200
2018-05-17 2018-05-15 0.803 11,184,160 +212,800 0.34% 8,976,760
2018-05-16 2018-05-14 0.882 10,971,360 +494,000 0.34% 9,672,120
2018-05-15 2018-05-11 0.961 10,477,360 -737,200 0.32% 10,063,780
2018-05-14 2018-05-10 0.961 11,214,560 +11,400 0.35% 10,771,880
2018-05-10 2018-05-08 0.934 11,203,160 +190,000 0.34% 10,466,110
2018-05-09 2018-05-07 0.961 11,013,160 +19,000 0.34% 10,578,430
2018-05-07 2018-05-03 0.987 10,994,160 +38,000 0.34% 10,849,500
2018-05-04 2018-05-02 1.039 10,956,160 +15,200 0.34% 11,388,640
2018-05-03 2018-04-30 1.026 10,940,960 +984,200 0.34% 11,228,880
2018-05-02 2018-04-27 0.974 9,956,760 +53,200 0.31% 9,694,740
2018-04-26 2018-04-24 0.987 9,903,560 +76,000 0.30% 9,773,250
2018-04-20 2018-04-18 1.000 9,827,560 +27,360 0.30% 9,827,560
2018-04-18 2018-04-16 1.039 9,800,200 -19,000 0.30% 10,187,050
2018-04-17 2018-04-13 1.039 9,819,200 +15,200 0.30% 10,206,800
2018-04-16 2018-04-12 1.092 9,804,000 +133,000 0.30% 10,707,000
2018-04-13 2018-04-11 1.105 9,671,000 +68,400 0.30% 10,689,000
2018-04-06 2018-04-03 1.132 9,602,600 +9,120 0.30% 10,866,100
2018-04-04 2018-03-29 1.158 9,593,480 +11,400 0.30% 11,108,240
2018-03-27 2018-03-23 1.224 9,582,080 +456,000 0.29% 11,725,440
2018-03-22 2018-03-20 1.289 9,126,080 +38,000 0.28% 11,767,840
2018-03-19 2018-03-15 1.342 9,088,080 +15,200 0.28% 12,197,160
2018-03-16 2018-03-14 1.342 9,072,880 +243,200 0.28% 12,176,760
2018-03-14 2018-03-12 1.368 8,829,680 +76,000 0.27% 12,082,720
2018-03-13 2018-03-09 1.368 8,753,680 +63,080 0.27% 11,978,720
2018-03-12 2018-03-08 1.395 8,690,600 +26,600 0.27% 12,121,100
2018-03-09 2018-03-07 1.368 8,664,000 +190,000 0.27% 11,856,000
2018-03-08 2018-03-06 1.395 8,474,000 +49,400 0.26% 11,819,000
2018-03-07 2018-03-05 1.368 8,424,600 -19,760 0.26% 11,528,400
2018-03-06 2018-03-02 1.447 8,444,360 -78,280 0.26% 12,222,100
2018-03-05 2018-03-01 1.447 8,522,640 +114,000 0.26% 12,335,400
2018-03-02 2018-02-28 1.500 8,408,640 -17,480 0.26% 12,612,960
2018-03-01 2018-02-27 1.500 8,426,120 +209,760 0.26% 12,639,180
2018-02-28 2018-02-26 1.526 8,216,360 -136,636 0.25% 12,540,760
2018-02-26 2018-02-22 1.474 8,352,996 +38,000 0.26% 12,309,678
2018-02-23 2018-02-21 1.474 8,314,996 +114,000 0.26% 12,253,678
2018-02-20 2018-02-13 1.447 8,200,996 +3,800 0.25% 11,869,863
2018-02-14 2018-02-12 1.421 8,197,196 +19,000 0.25% 11,648,647
2018-02-13 2018-02-09 1.368 8,178,196 -262,200 0.25% 11,191,216
2018-02-12 2018-02-08 1.474 8,440,396 +411,920 0.26% 12,438,478
2018-02-09 2018-02-07 1.553 8,028,476 +60,800 0.25% 12,465,265
2018-02-08 2018-02-06 1.579 7,967,676 +131,480 0.25% 12,580,541
2018-02-07 2018-02-05 1.737 7,836,196 +38,000 0.24% 13,610,235
2018-02-06 2018-02-02 1.763 7,798,196 +133,000 0.24% 13,749,451
2018-02-05 2018-02-01 1.763 7,665,196 -79,800 0.24% 13,514,951
2018-02-02 2018-01-31 1.789 7,744,996 -30,400 0.24% 13,859,467
2018-02-01 2018-01-30 1.763 7,775,396 +171,000 0.24% 13,709,251
2018-01-30 2018-01-26 1.816 7,604,396 +58,520 0.23% 13,807,982
2018-01-29 2018-01-25 1.816 7,545,876 +30,400 0.23% 13,701,722
2018-01-25 2018-01-23 1.816 7,515,476 +165,680 0.23% 13,646,522
2018-01-24 2018-01-22 1.868 7,349,796 +38,000 0.23% 13,732,514
2018-01-23 2018-01-19 1.868 7,311,796 -250,800 0.22% 13,661,514
2018-01-22 2018-01-18 1.763 7,562,596 -57,000 0.23% 13,334,051
2018-01-19 2018-01-17 1.737 7,619,596 +57,000 0.23% 13,234,035
2018-01-17 2018-01-15 1.711 7,562,596 -1,520 0.23% 12,936,019
2018-01-16 2018-01-12 1.737 7,564,116 +58,520 0.23% 13,137,675
2018-01-12 2018-01-10 1.763 7,505,596 +26,600 0.23% 13,233,551
2018-01-11 2018-01-09 1.737 7,478,996 +114,000 0.23% 12,989,835
2018-01-10 2018-01-08 1.763 7,364,996 -7,600 0.23% 12,985,651
2018-01-08 2018-01-04 1.789 7,372,596 +64,600 0.23% 13,193,067
2018-01-05 2018-01-03 1.816 7,307,996 -38,000 0.22% 13,269,782
2018-01-04 2018-01-02 1.763 7,345,996 +220,400 0.23% 12,952,151
2018-01-03 2017-12-29 1.684 7,125,596 +81,320 0.22% 12,001,004
2018-01-02 2017-12-28 1.737 7,044,276 +38,000 0.22% 12,234,795
2017-12-29 2017-12-27 1.737 7,006,276 +38,000 0.22% 12,168,795
2017-12-28 2017-12-22 1.684 6,968,276 +38,000 0.21% 11,736,044
2017-12-27 2017-12-21 1.711 6,930,276 -60,800 0.21% 11,854,419
2017-12-22 2017-12-20 1.684 6,991,076 +129,200 0.22% 11,774,444
2017-12-21 2017-12-19 1.684 6,861,876 +37,240 0.21% 11,556,844
2017-12-18 2017-12-14 1.711 6,824,636 +250,800 0.21% 11,673,719
2017-12-15 2017-12-13 1.711 6,573,836 -13,680 0.20% 11,244,719
2017-12-14 2017-12-12 1.711 6,587,516 +304,000 0.20% 11,268,119
2017-12-13 2017-12-11 1.763 6,283,516 +114,000 0.19% 11,078,831
2017-12-12 2017-12-08 1.763 6,169,516 +40,280 0.19% 10,877,831
2017-12-11 2017-12-07 1.737 6,129,236 +25,080 0.19% 10,645,515
2017-12-08 2017-12-06 1.763 6,104,156 +241,680 0.19% 10,762,591
2017-12-07 2017-12-05 1.842 5,862,476 -83,600 0.18% 10,799,298
2017-12-05 2017-12-01 1.789 5,946,076 +137,560 0.18% 10,640,347
2017-12-04 2017-11-30 1.842 5,808,516 +106,400 0.18% 10,699,898
2017-12-01 2017-11-29 1.895 5,702,116 +76,000 0.18% 10,804,009
2017-11-30 2017-11-28 1.868 5,626,116 -12,920 0.17% 10,511,954
2017-11-29 2017-11-27 1.842 5,639,036 +38,000 0.17% 10,387,698
2017-11-28 2017-11-24 1.895 5,601,036 +38,000 0.17% 10,612,489
2017-11-27 2017-11-23 1.921 5,563,036 +19,000 0.17% 10,686,885
2017-11-24 2017-11-22 1.895 5,544,036 +6,080 0.17% 10,504,489
2017-11-23 2017-11-21 1.921 5,537,956 +136,800 0.17% 10,638,705
2017-11-22 2017-11-20 2.026 5,401,156 -266,760 0.17% 10,944,448
2017-11-21 2017-11-17 2.026 5,667,916 -412,680 0.17% 11,484,988
2017-11-20 2017-11-16 2.079 6,080,596 +712,880 0.19% 12,641,239
2017-11-17 2017-11-15 2.237 5,367,716 +148,200 0.17% 12,006,733
2017-11-16 2017-11-14 2.184 5,219,516 +144,400 0.16% 11,400,522
2017-11-15 2017-11-13 2.211 5,075,116 +369,360 0.16% 11,218,677
2017-11-14 2017-11-10 2.316 4,705,756 +185,440 0.14% 10,897,540
2017-11-13 2017-11-09 2.342 4,520,316 +52,440 0.14% 10,587,056
2017-11-10 2017-11-08 2.368 4,467,876 +114,000 0.14% 10,581,812
2017-11-09 2017-11-07 2.421 4,353,876 +136,800 0.13% 10,540,963
2017-11-08 2017-11-06 2.395 4,217,076 -102,600 0.13% 10,098,787
2017-11-07 2017-11-03 2.368 4,319,676 -22,800 0.13% 10,230,812
2017-11-06 2017-11-02 2.342 4,342,476 -114,000 0.13% 10,170,536
2017-11-03 2017-11-01 2.368 4,456,476 -1,109,600 0.14% 10,554,812
2017-11-02 2017-10-31 2.395 5,566,076 +152,000 0.17% 13,329,287
2017-11-01 2017-10-30 2.368 5,414,076 -203,680 0.17% 12,822,812
2017-10-31 2017-10-27 2.289 5,617,756 -73,720 0.17% 12,861,705
2017-10-30 2017-10-26 2.368 5,691,476 +83,600 0.18% 13,479,812
2017-10-27 2017-10-25 2.368 5,607,876 +163,400 0.17% 13,281,812
2017-10-26 2017-10-24 2.500 5,444,476 +19,000 0.17% 13,611,190
2017-10-25 2017-10-23 2.368 5,425,476 +11,400 0.17% 12,849,812
2017-10-24 2017-10-20 2.368 5,414,076 -7,600 0.17% 12,822,812
2017-10-23 2017-10-19 2.263 5,421,676 +929,480 0.17% 12,270,109
2017-10-20 2017-10-18 2.447 4,492,196 -51,680 0.14% 10,994,059
2017-10-19 2017-10-17 2.237 4,543,876 -11,400 0.14% 10,163,933
2017-10-18 2017-10-16 2.289 4,555,276 -97,280 0.14% 10,429,185
2017-10-17 2017-10-13 2.316 4,652,556 +578,360 0.14% 10,774,340
2017-10-16 2017-10-12 2.026 4,074,196 -76,000 0.13% 8,255,608
2017-10-12 2017-10-10 2.053 4,150,196 +68,400 0.13% 8,518,823
2017-10-11 2017-10-09 2.000 4,081,796 -46,360 0.13% 8,163,592
2017-10-10 2017-10-06 2.026 4,128,156 -114,760 0.13% 8,364,948
2017-10-09 2017-10-04 2.079 4,242,916 -30,400 0.13% 8,820,799
2017-10-04 2017-09-29 1.974 4,273,316 -44,080 0.13% 8,434,176
2017-09-27 2017-09-25 1.816 4,317,396 +30,400 0.13% 7,839,482
2017-09-25 2017-09-21 1.868 4,286,996 +6,080 0.13% 8,009,914
2017-09-21 2017-09-19 1.921 4,280,916 +38,000 0.13% 8,223,865
2017-09-19 2017-09-15 1.895 4,242,916 +38,000 0.13% 8,039,209
2017-09-18 2017-09-14 1.921 4,204,916 -8,360 0.13% 8,077,865
2017-09-15 2017-09-13 1.895 4,213,276 +4,560 0.13% 7,983,049
2017-09-14 2017-09-12 1.895 4,208,716 +57,000 0.13% 7,974,409
2017-09-13 2017-09-11 1.842 4,151,716 +45,600 0.13% 7,647,898
2017-09-12 2017-09-08 1.842 4,106,116 +114,000 0.13% 7,563,898
2017-09-05 2017-09-01 1.789 3,992,116 +159,600 0.12% 7,143,787
2017-09-04 2017-08-31 1.842 3,832,516 +53,200 0.12% 7,059,898
2017-08-31 2017-08-29 1.868 3,779,316 +83,600 0.12% 7,061,354
2017-08-30 2017-08-28 1.947 3,695,716 +98,800 0.11% 7,196,921
2017-08-29 2017-08-25 1.974 3,596,916 +376,200 0.11% 7,099,176
2017-08-28 2017-08-24 1.868 3,220,716 +15,200 0.10% 6,017,654
2017-08-14 2017-08-10 1.895 3,205,516 +19,000 0.10% 6,073,609
2017-08-02 2017-07-31 1.947 3,186,516 +178,600 0.10% 6,205,321
2017-08-01 2017-07-28 1.974 3,007,916 +45,600 0.09% 5,936,676
2017-07-17 2017-07-13 2.132 2,962,316 +49,400 0.09% 6,314,410
2017-07-14 2017-07-12 2.132 2,912,916 +38,000 0.09% 6,209,110
2017-07-10 2017-07-06 2.184 2,874,916 +31,920 0.09% 6,279,422
2017-07-07 2017-07-05 2.237 2,842,996 -11,400 0.09% 6,359,333
2017-07-04 2017-06-30 2.158 2,854,396 +5,320 0.09% 6,159,486
2017-06-29 2017-06-27 2.211 2,849,076 -760 0.09% 6,297,957
2017-06-26 2017-06-22 2.211 2,849,836 -26,600 0.09% 6,299,637
2017-06-23 2017-06-21 2.237 2,876,436 +38,000 0.09% 6,434,133
2017-06-22 2017-06-20 2.289 2,838,436 +38,000 0.09% 6,498,525
2017-06-21 2017-06-19 2.316 2,800,436 +85,880 0.09% 6,485,220
2017-06-20 2017-06-16 2.395 2,714,556 -57,000 0.08% 6,500,647
2017-06-19 2017-06-15 2.368 2,771,556 +342,760 0.09% 6,564,212
2017-06-15 2017-06-13 2.816 2,428,796 +14,440 0.08% 6,838,978
2017-06-14 2017-06-12 2.895 2,414,356 +38,000 0.07% 6,988,925
2017-06-13 2017-06-09 3.026 2,376,356 -14,440 0.07% 7,191,604
2017-06-12 2017-06-08 3.053 2,390,796 -117,800 0.07% 7,298,219
2017-06-09 2017-06-07 2.763 2,508,596 -114,000 0.08% 6,931,647
2017-06-08 2017-06-06 2.711 2,622,596 -12,160 0.08% 7,108,615
2017-06-06 2017-06-02 2.763 2,634,756 -1,520 0.08% 7,280,247
2017-06-05 2017-06-01 2.789 2,636,276 -167,200 0.08% 7,353,823
2017-06-02 2017-05-31 2.605 2,803,476 -3,800 0.09% 7,303,793
2017-05-26 2017-05-24 2.605 2,807,276 +38,000 0.09% 7,313,693
2017-05-25 2017-05-23 2.632 2,769,276 +57,000 0.09% 7,287,568
2017-05-22 2017-05-18 2.632 2,712,276 -57,000 0.08% 7,137,568
2017-05-18 2017-05-16 2.605 2,769,276 -190,000 0.09% 7,214,693
2017-05-17 2017-05-15 2.632 2,959,276 +57,000 0.09% 7,787,568
2017-05-16 2017-05-12 2.684 2,902,276 -1,672 0.09% 7,790,320
2017-05-10 2017-05-08 2.789 2,903,948 +323,000 0.09% 8,100,487
2017-05-09 2017-05-05 2.816 2,580,948 -76,000 0.08% 7,267,406
2017-05-08 2017-05-04 2.737 2,656,948 -108,680 0.08% 7,271,647
2017-05-04 2017-04-28 2.421 2,765,628 -7,600 0.09% 6,695,731
2017-04-13 2017-04-11 2.316 2,773,228 -45,600 0.09% 6,422,212
2017-04-03 2017-03-30 2.237 2,818,828 +45,600 0.09% 6,305,273
2017-03-28 2017-03-24 2.395 2,773,228 -1,520 0.09% 6,641,151
2017-03-22 2017-03-20 2.316 2,774,748 +11,400 0.09% 6,425,732
2017-03-20 2017-03-16 2.263 2,763,348 -38,000 0.09% 6,253,893
2017-03-17 2017-03-15 2.263 2,801,348 +38,000 0.09% 6,339,893
2017-03-14 2017-03-10 2.263 2,763,348 +76,000 0.09% 6,253,893
2017-03-13 2017-03-09 2.316 2,687,348 +42,560 0.08% 6,223,332
2017-03-08 2017-03-06 2.342 2,644,788 +38,000 0.08% 6,194,372
2017-03-07 2017-03-03 2.342 2,606,788 +38,000 0.08% 6,105,372
2017-02-28 2017-02-24 2.395 2,568,788 +1,520 0.08% 6,151,571
2017-02-24 2017-02-22 2.447 2,567,268 -21,280 0.08% 6,283,051
2017-02-17 2017-02-15 2.421 2,588,548 +11,400 0.08% 6,267,011
2017-02-15 2017-02-13 2.421 2,577,148 +15,200 0.08% 6,239,411
2017-02-08 2017-02-06 2.395 2,561,948 -38,000 0.08% 6,135,191
2017-02-06 2017-02-02 2.368 2,599,948 +84,360 0.08% 6,157,772
2017-02-03 2017-02-01 2.474 2,515,588 +114,000 0.08% 6,222,770
2017-02-02 2017-01-27 2.579 2,401,588 -23,560 0.07% 6,193,569
2017-01-26 2017-01-24 2.553 2,425,148 +50,160 0.07% 6,190,509
2017-01-20 2017-01-18 2.658 2,374,988 -38,000 0.07% 6,312,468
2017-01-18 2017-01-16 2.553 2,412,988 +57,000 0.07% 6,159,469
2017-01-17 2017-01-13 2.658 2,355,988 -53,960 0.07% 6,261,968
2017-01-13 2017-01-11 2.474 2,409,948 +226,480 0.07% 5,961,450
2017-01-11 2017-01-09 2.684 2,183,468 +83,600 0.07% 5,860,888
2017-01-10 2017-01-06 2.763 2,099,868 +15,200 0.06% 5,802,267
2017-01-09 2017-01-05 2.789 2,084,668 +1,520 0.06% 5,815,127
2017-01-05 2017-01-03 2.842 2,083,148 -38,000 0.06% 5,920,526
2017-01-04 2016-12-30 2.711 2,121,148 +15,200 0.07% 5,749,427
2016-12-29 2016-12-23 2.684 2,105,948 -56,240 0.07% 5,652,808
2016-12-28 2016-12-22 2.684 2,162,188 -26,600 0.07% 5,803,768
2016-12-23 2016-12-21 2.684 2,188,788 +12,160 0.07% 5,875,168
2016-12-22 2016-12-20 2.658 2,176,628 -41,800 0.07% 5,785,248
2016-12-19 2016-12-15 2.763 2,218,428 +15,200 0.07% 6,129,867
2016-12-16 2016-12-14 2.789 2,203,228 -6,080 0.07% 6,145,847
2016-12-13 2016-12-09 3.053 2,209,308 +38,000 0.07% 6,744,203
2016-12-08 2016-12-06 3.158 2,171,308 +3,800 0.07% 6,856,762
2016-12-06 2016-12-02 3.237 2,167,508 +3,800 0.07% 7,015,881
2016-12-02 2016-11-30 3.184 2,163,708 -163,400 0.07% 6,889,702
2016-12-01 2016-11-29 3.000 2,327,108 +38,000 0.07% 6,981,324
2016-11-30 2016-11-28 2.974 2,289,108 +26,600 0.07% 6,807,084
2016-11-29 2016-11-25 2.947 2,262,508 -7,600 0.07% 6,668,445
2016-11-28 2016-11-24 3.000 2,270,108 -176,320 0.07% 6,810,324
2016-11-24 2016-11-22 2.816 2,446,428 -19,000 0.08% 6,888,626
2016-11-23 2016-11-21 2.842 2,465,428 -291,080 0.08% 7,007,006
2016-11-22 2016-11-18 2.579 2,756,508 -72,200 0.09% 7,108,889
2016-11-21 2016-11-17 2.263 2,828,708 -57,000 0.09% 6,401,813
2016-11-17 2016-11-15 2.158 2,885,708 +57,000 0.09% 6,227,054
2016-11-16 2016-11-14 2.158 2,828,708 -7,600 0.09% 6,104,054
2016-11-15 2016-11-11 2.263 2,836,308 +28,880 0.09% 6,419,013
2016-11-11 2016-11-09 2.263 2,807,428 +18,240 0.09% 6,353,653
2016-11-09 2016-11-07 2.342 2,789,188 -1,520 0.09% 6,532,572
2016-11-01 2016-10-28 2.263 2,790,708 +13,680 0.09% 6,315,813
2016-10-31 2016-10-27 2.289 2,777,028 +38,000 0.09% 6,357,933
2016-10-26 2016-10-24 2.342 2,739,028 +13,680 0.08% 6,415,092
2016-10-25 2016-10-20 2.316 2,725,348 -30,400 0.08% 6,311,332
2016-10-24 2016-10-19 2.342 2,755,748 +13,680 0.09% 6,454,252
2016-10-17 2016-10-13 2.421 2,742,068 -5,320 0.08% 6,638,691
2016-10-14 2016-10-12 2.421 2,747,388 -6,080 0.08% 6,651,571
2016-10-13 2016-10-11 2.395 2,753,468 -19,000 0.09% 6,593,831
2016-10-11 2016-10-06 2.342 2,772,468 +30,400 0.09% 6,493,412
2016-10-05 2016-10-03 2.132 2,742,068 +9,880 0.09% 5,844,934
2016-09-29 2016-09-27 2.184 2,732,188 -7,600 0.09% 5,967,674
2016-09-26 2016-09-22 2.184 2,739,788 +38,000 0.09% 5,984,274
2016-09-23 2016-09-21 2.263 2,701,788 +114,000 0.08% 6,114,573
2016-09-21 2016-09-19 2.368 2,587,788 +79,800 0.08% 6,128,972
2016-09-13 2016-09-09 2.237 2,507,988 -19,760 0.08% 5,609,973
2016-09-08 2016-09-06 2.132 2,527,748 -760 0.08% 5,388,094
2016-09-07 2016-09-05 2.000 2,528,508 +38,000 0.08% 5,057,016
2016-09-02 2016-08-31 1.895 2,490,508 -30,400 0.08% 4,718,857
2016-08-31 2016-08-29 1.921 2,520,908 +30,400 0.08% 4,842,797
2016-08-24 2016-08-22 2.053 2,490,508 +7,600 0.08% 5,112,095
2016-08-23 2016-08-19 2.079 2,482,908 +55,480 0.08% 5,161,835
2016-08-16 2016-08-12 1.974 2,427,428 +19,000 0.08% 4,790,976
2016-08-10 2016-08-08 1.947 2,408,428 -76,000 0.08% 4,690,097
2016-07-20 2016-07-18 1.868 2,484,428 +3,800 0.08% 4,641,958
2016-07-15 2016-07-13 1.947 2,480,628 -380,000 0.08% 4,830,697
2016-07-12 2016-07-08 1.842 2,860,628 +38,000 0.09% 5,269,578
2016-06-27 2016-06-23 1.842 2,822,628 -19,000 0.09% 5,199,578
2016-06-24 2016-06-22 1.763 2,841,628 +12,160 0.09% 5,010,239
2016-06-21 2016-06-17 1.816 2,829,468 -15,200 0.09% 5,137,718
2016-06-17 2016-06-15 1.763 2,844,668 +15,200 0.09% 5,015,599
2016-06-16 2016-06-14 1.789 2,829,468 -76,000 0.09% 5,063,259
2016-06-14 2016-06-10 1.842 2,905,468 +114,000 0.09% 5,352,178
2016-06-13 2016-06-08 1.895 2,791,468 +22,800 0.09% 5,289,097
2016-06-10 2016-06-07 2.026 2,768,668 +72,200 0.09% 5,610,196
2016-06-08 2016-06-06 2.105 2,696,468 +38,000 0.08% 5,676,775
2016-06-06 2016-06-02 2.053 2,658,468 -9,880 0.08% 5,456,855
2016-06-01 2016-05-30 2.053 2,668,348 -33,440 0.08% 5,477,135
2016-05-30 2016-05-26 1.974 2,701,788 +95,000 0.08% 5,332,476
2016-05-27 2016-05-25 2.026 2,606,788 +33,440 0.08% 5,282,176
2016-05-26 2016-05-24 2.053 2,573,348 +19,000 0.08% 5,282,135
2016-05-11 2016-05-09 2.342 2,554,348 -22,800 0.08% 5,982,552
2016-05-10 2016-05-06 2.368 2,577,148 +53,960 0.08% 6,103,772
2016-05-09 2016-05-05 2.421 2,523,188 -6,840 0.08% 6,108,771
2016-04-29 2016-04-27 2.421 2,530,028 -19,760 0.08% 6,125,331
2016-04-25 2016-04-21 2.421 2,549,788 -57,000 0.08% 6,173,171
2016-04-20 2016-04-18 2.447 2,606,788 -15,960 0.08% 6,379,771
2016-04-18 2016-04-14 2.474 2,622,748 -209,000 0.08% 6,487,850
2016-04-15 2016-04-13 2.447 2,831,748 -2,280 0.09% 6,930,331
2016-04-14 2016-04-12 2.447 2,834,028 -38,000 0.09% 6,935,911
2016-04-08 2016-04-06 2.368 2,872,028 +133,000 0.09% 6,802,172
2016-04-07 2016-04-05 2.368 2,739,028 +63,080 0.09% 6,487,172
2016-04-06 2016-04-01 2.447 2,675,948 -2,280 0.08% 6,549,031
2016-04-05 2016-03-31 2.474 2,678,228 +224,960 0.08% 6,625,090
2016-04-01 2016-03-30 2.421 2,453,268 -202,920 0.08% 5,939,491
2016-03-29 2016-03-23 2.474 2,656,188 +1,520 0.08% 6,570,570
2016-03-24 2016-03-22 2.474 2,654,668 -3,800 0.08% 6,566,810
2016-03-23 2016-03-21 2.447 2,658,468 +30,400 0.08% 6,506,251
2016-03-21 2016-03-17 2.395 2,628,068 +8,360 0.08% 6,293,531
2016-03-17 2016-03-15 2.395 2,619,708 -10,640 0.08% 6,273,511
2016-03-16 2016-03-14 2.447 2,630,348 +18,240 0.08% 6,437,431
2016-03-15 2016-03-11 2.342 2,612,108 +190,000 0.08% 6,117,832
2016-03-14 2016-03-10 2.368 2,422,108 -189,240 0.08% 5,736,572
2016-03-11 2016-03-09 2.342 2,611,348 -124,640 0.08% 6,116,052
2016-03-10 2016-03-08 2.342 2,735,988 +152,000 0.09% 6,407,972
2016-03-09 2016-03-07 2.368 2,583,988 +161,120 0.08% 6,119,972
2016-03-08 2016-03-04 2.316 2,422,868 -167,200 0.08% 5,610,852
2016-03-07 2016-03-03 2.289 2,590,068 +161,880 0.08% 5,929,893
2016-03-04 2016-03-02 2.263 2,428,188 +22,800 0.08% 5,495,373
2016-03-03 2016-03-01 2.316 2,405,388 +23,560 0.08% 5,570,372
2016-03-02 2016-02-29 2.421 2,381,828 +22,800 0.07% 5,766,531
2016-03-01 2016-02-26 2.632 2,359,028 +185,440 0.07% 6,207,968
2016-02-25 2016-02-23 2.737 2,173,588 +38,000 0.07% 5,948,767
2016-02-23 2016-02-19 2.763 2,135,588 +41,800 0.07% 5,900,967
2016-01-28 2016-01-26 3.184 2,093,788 +41,800 0.07% 6,667,062
2016-01-06 2016-01-04 3.737 2,051,988 +2,128 0.06% 7,667,955
2015-12-21 2015-12-17 3.711 2,049,860 -15,200 0.06% 7,606,059
2015-12-16 2015-12-14 3.711 2,065,060 -11,400 0.06% 7,662,459
2015-12-09 2015-12-07 3.921 2,076,460 +9,880 0.07% 8,141,909
2015-11-13 2015-11-11 4.289 2,066,580 -7,600 0.06% 8,864,541
2015-11-11 2015-11-09 4.211 2,074,180 -15,200 0.07% 8,733,389
2015-11-10 2015-11-06 4.105 2,089,380 +15,200 0.07% 8,577,455
2015-11-09 2015-11-05 4.105 2,074,180 +22,800 0.07% 8,515,055
2015-10-29 2015-10-27 4.237 2,051,380 -19,000 0.06% 8,691,373
2015-10-23 2015-10-20 4.211 2,070,380 -11,400 0.07% 8,717,389
2015-10-14 2015-10-12 4.289 2,081,780 +30,400 0.07% 8,929,741
2015-09-23 2015-09-21 4.368 2,051,380 +123,120 0.06% 8,961,292
2015-09-22 2015-09-18 4.632 1,928,260 -145,160 0.06% 8,930,888
2015-09-01 2015-08-28 3.895 2,073,420 -7,600 0.07% 8,075,425
2015-08-26 2015-08-24 3.632 2,081,020 -38,000 0.07% 7,557,388
2015-08-24 2015-08-20 4.026 2,119,020 +19,000 0.07% 8,531,844
2015-08-21 2015-08-19 4.158 2,100,020 +38,000 0.07% 8,731,662
2015-08-18 2015-08-14 4.342 2,062,020 +38,000 0.06% 8,953,508
2015-08-17 2015-08-13 4.500 2,024,020 +30,400 0.06% 9,108,090
2015-08-14 2015-08-12 4.605 1,993,620 -49,400 0.06% 9,181,145
2015-08-11 2015-08-07 4.368 2,043,020 -38,000 0.06% 8,924,772
2015-08-07 2015-08-05 4.368 2,081,020 -4,560 0.07% 9,090,772
2015-08-06 2015-08-04 4.447 2,085,580 +39,520 0.07% 9,275,343
2015-08-05 2015-08-03 4.421 2,046,060 -3,040 0.06% 9,045,739
2015-08-04 2015-07-31 4.526 2,049,100 +3,040 0.06% 9,274,874
2015-08-03 2015-07-30 4.605 2,046,060 -19,000 0.06% 9,422,645
2015-07-29 2015-07-27 4.289 2,065,060 -7,600 0.06% 8,858,021
2015-07-23 2015-07-21 4.500 2,072,660 -19,000 0.07% 9,326,970
2015-07-22 2015-07-20 4.500 2,091,660 -760 0.07% 9,412,470
2015-07-21 2015-07-17 4.500 2,092,420 -3,800 0.07% 9,415,890
2015-07-20 2015-07-16 4.474 2,096,220 -19,000 0.07% 9,377,826
2015-07-17 2015-07-15 4.342 2,115,220 -55,480 0.07% 9,184,508
2015-07-16 2015-07-14 4.342 2,170,700 +12,160 0.07% 9,425,408
2015-07-15 2015-07-13 4.237 2,158,540 -4,560 0.07% 9,145,393
2015-07-14 2015-07-10 4.132 2,163,100 +4,560 0.07% 8,937,018
2015-07-10 2015-07-08 3.763 2,158,540 -21,280 0.07% 8,122,927
2015-07-09 2015-07-07 3.974 2,179,820 -40,280 0.07% 8,661,916
2015-07-08 2015-07-06 4.026 2,220,100 +11,400 0.07% 8,938,824
2015-07-07 2015-07-03 4.211 2,208,700 -4,560 0.07% 9,299,789
2015-07-03 2015-06-30 4.289 2,213,260 +26,600 0.07% 9,493,721
2015-07-02 2015-06-29 4.184 2,186,660 +4,560 0.07% 9,149,446
2015-06-25 2015-06-23 4.553 2,182,100 -11,400 0.07% 9,934,297
2015-06-24 2015-06-22 4.579 2,193,500 +19,000 0.07% 10,043,921
2015-06-10 2015-06-08 4.447 2,174,500 -1,520 0.07% 9,670,803
2015-06-08 2015-06-04 4.474 2,176,020 -76,000 0.07% 9,734,826
2015-06-05 2015-06-03 4.474 2,252,020 +26,600 0.07% 10,074,826
2015-05-29 2015-05-27 4.553 2,225,420 +106,400 0.07% 10,131,517
2015-05-28 2015-05-26 4.632 2,119,020 +188,480 0.07% 9,814,408
2015-05-27 2015-05-22 4.737 1,930,540 +9,120 0.06% 9,144,663
2015-05-26 2015-05-21 4.711 1,921,420 +7,600 0.06% 9,050,899
2015-05-22 2015-05-20 4.684 1,913,820 +26,600 0.06% 8,964,736
2015-05-21 2015-05-19 4.789 1,887,220 -373,160 0.06% 9,038,791
2015-05-20 2015-05-18 4.684 2,260,380 -60,040 0.07% 10,588,096
2015-05-19 2015-05-15 4.579 2,320,420 -49,400 0.07% 10,625,081
2015-05-18 2015-05-14 4.579 2,369,820 -291,080 0.07% 10,851,281
2015-05-13 2015-05-11 4.395 2,660,900 -14,440 0.08% 11,693,955
2015-05-12 2015-05-08 4.316 2,675,340 -45,600 0.08% 11,546,204
2015-05-08 2015-05-06 4.237 2,720,940 -136,800 0.09% 11,528,193
2015-05-07 2015-05-05 4.105 2,857,740 +102,600 0.09% 11,731,775
2015-05-06 2015-05-04 4.184 2,755,140 -45,600 0.09% 11,528,086
2015-05-05 2015-04-30 4.184 2,800,740 +158,080 0.09% 11,718,886
2015-05-04 2015-04-29 4.184 2,642,660 +31,920 0.08% 11,057,446
2015-04-30 2015-04-28 4.263 2,610,740 +25,840 0.08% 11,129,997
2015-04-29 2015-04-27 4.342 2,584,900 +130,720 0.08% 11,223,908
2015-04-28 2015-04-24 4.395 2,454,180 +215,080 0.08% 10,785,475
2015-04-27 2015-04-23 4.447 2,239,100 -7,600 0.07% 9,958,103
2015-04-24 2015-04-22 4.526 2,246,700 +7,600 0.07% 10,169,274
2015-04-23 2015-04-21 4.500 2,239,100 +8,360 0.07% 10,075,950
2015-04-22 2015-04-20 4.395 2,230,740 +17,480 0.07% 9,803,515
2015-04-21 2015-04-17 4.579 2,213,260 +182,400 0.07% 10,134,401
2015-04-20 2015-04-16 4.684 2,030,860 -160,360 0.06% 9,512,976
2015-04-17 2015-04-15 4.316 2,191,220 +15,200 0.07% 9,456,844
2015-04-16 2015-04-14 4.342 2,176,020 -760 0.07% 9,448,508
2015-04-15 2015-04-13 4.342 2,176,780 -41,800 0.07% 9,451,808
2015-04-14 2015-04-10 4.421 2,218,580 -15,200 0.07% 9,808,459
2015-04-13 2015-04-09 4.263 2,233,780 -88,160 0.07% 9,522,957
2015-04-10 2015-04-08 4.421 2,321,940 -45,600 0.07% 10,265,419
2015-04-09 2015-04-02 4.289 2,367,540 -23,560 0.07% 10,155,501
2015-04-08 2015-04-01 4.184 2,391,100 -101,080 0.08% 10,004,866
2015-04-02 2015-03-31 4.000 2,492,180 +1,520 0.08% 9,968,720
2015-04-01 2015-03-30 3.947 2,490,660 -124,640 0.08% 9,831,553
2015-03-31 2015-03-27 3.605 2,615,300 -335,160 0.08% 9,428,845
2015-03-30 2015-03-26 3.211 2,950,460 +150,480 0.09% 9,472,529
2015-03-27 2015-03-25 3.263 2,799,980 +3,800 0.09% 9,136,777
2015-03-26 2015-03-24 3.342 2,796,180 -138,320 0.09% 9,345,128
2015-03-20 2015-03-18 3.237 2,934,500 +73,720 0.09% 9,498,513
2015-03-19 2015-03-17 3.237 2,860,780 +52,440 0.09% 9,259,893
2015-03-18 2015-03-16 3.263 2,808,340 +57,760 0.09% 9,164,057
2015-03-16 2015-03-12 3.395 2,750,580 -81,320 0.09% 9,337,495
2015-03-13 2015-03-11 3.263 2,831,900 +12,920 0.09% 9,240,937
2015-03-11 2015-03-09 3.263 2,818,980 +119,320 0.09% 9,198,777
2015-03-10 2015-03-06 3.316 2,699,660 +31,920 0.08% 8,951,504
2015-03-06 2015-03-04 3.447 2,667,740 +77,520 0.08% 9,196,683
2015-03-05 2015-03-03 3.421 2,590,220 +26,600 0.08% 8,861,279
2015-03-04 2015-03-02 3.421 2,563,620 +30,400 0.08% 8,770,279
2015-03-03 2015-02-27 3.500 2,533,220 -53,200 0.08% 8,866,270
2015-03-02 2015-02-26 3.553 2,586,420 -19,000 0.08% 9,188,597
2015-02-27 2015-02-25 3.579 2,605,420 +53,200 0.08% 9,324,661
2015-02-26 2015-02-24 3.500 2,552,220 +38,000 0.08% 8,932,770
2015-02-24 2015-02-18 3.632 2,514,220 +80,560 0.08% 9,130,588
2015-02-23 2015-02-16 3.789 2,433,660 -15,200 0.08% 9,222,291
2015-02-17 2015-02-13 3.684 2,448,860 +38,000 0.08% 9,022,116
2015-02-16 2015-02-12 3.711 2,410,860 +19,000 0.08% 8,945,559
2015-02-04 2015-02-02 3.842 2,391,860 +7,600 0.08% 9,189,778
2015-02-02 2015-01-29 3.789 2,384,260 -114,000 0.08% 9,035,091
2015-01-28 2015-01-26 3.737 2,498,260 +38,000 0.08% 9,335,603
2015-01-27 2015-01-23 3.842 2,460,260 +94,240 0.08% 9,452,578
2015-01-26 2015-01-22 3.895 2,366,020 -2,280 0.07% 9,215,025
2015-01-21 2015-01-19 3.921 2,368,300 -15,200 0.07% 9,286,229
2015-01-20 2015-01-16 3.974 2,383,500 -3,800 0.08% 9,471,276
2015-01-19 2015-01-15 4.000 2,387,300 +17,480 0.08% 9,549,200
2015-01-16 2015-01-14 4.026 2,369,820 +15,200 0.07% 9,541,644
2015-01-15 2015-01-13 4.079 2,354,620 +4,560 0.07% 9,604,371
2015-01-14 2015-01-12 4.211 2,350,060 +4,560 0.07% 9,894,989
2015-01-13 2015-01-09 4.211 2,345,500 -59,280 0.07% 9,875,789
2015-01-12 2015-01-08 3.947 2,404,780 +7,600 0.08% 9,492,553
2015-01-09 2015-01-07 3.842 2,397,180 +18,240 0.08% 9,210,218
2015-01-07 2015-01-05 3.947 2,378,940 +7,600 0.07% 9,390,553
2015-01-02 2014-12-29 3.895 2,371,340 +13,680 0.07% 9,235,745
2014-12-29 2014-12-22 4.026 2,357,660 +44,840 0.07% 9,492,684
2014-12-23 2014-12-19 4.105 2,312,820 +45,600 0.07% 9,494,735
2014-12-19 2014-12-17 4.211 2,267,220 -3,800 0.07% 9,546,189
2014-12-17 2014-12-15 4.289 2,271,020 +15,200 0.07% 9,741,481
2014-12-16 2014-12-12 4.342 2,255,820 +38,000 0.07% 9,795,008
2014-12-15 2014-12-11 4.263 2,217,820 +98,800 0.07% 9,454,917
2014-12-12 2014-12-10 4.395 2,119,020 +6,840 0.07% 9,312,535
2014-12-11 2014-12-09 4.395 2,112,180 +36,480 0.07% 9,282,475
2014-12-10 2014-12-08 4.579 2,075,700 -22,800 0.07% 9,504,521
2014-12-08 2014-12-04 4.526 2,098,500 +12,160 0.07% 9,498,474
2014-12-05 2014-12-03 4.447 2,086,340 +47,120 0.07% 9,278,723
2014-12-04 2014-12-02 4.421 2,039,220 +11,400 0.06% 9,015,499
2014-12-03 2014-12-01 4.526 2,027,820 -115,520 0.06% 9,178,554
2014-12-02 2014-11-28 4.553 2,143,340 -16,720 0.07% 9,757,837
2014-11-28 2014-11-26 4.526 2,160,060 -7,600 0.07% 9,777,114
2014-11-27 2014-11-25 4.632 2,167,660 +7,600 0.07% 10,039,688
2014-11-26 2014-11-24 4.658 2,160,060 +84,360 0.07% 10,061,332
2014-11-25 2014-11-21 4.553 2,075,700 -6,840 0.07% 9,449,897
2014-11-24 2014-11-20 4.368 2,082,540 -41,800 0.07% 9,097,412
2014-11-21 2014-11-19 4.211 2,124,340 +56,240 0.07% 8,944,589
2014-11-20 2014-11-18 4.395 2,068,100 -64,600 0.07% 9,088,755
2014-11-19 2014-11-17 4.447 2,132,700 -11,400 0.07% 9,484,903
2014-11-18 2014-11-14 4.447 2,144,100 +6,080 0.07% 9,535,603
2014-11-17 2014-11-13 4.421 2,138,020 +34,200 0.07% 9,452,299
2014-11-14 2014-11-12 4.474 2,103,820 +3,800 0.07% 9,411,826
2014-11-13 2014-11-11 4.579 2,100,020 +6,840 0.07% 9,615,881
2014-11-12 2014-11-10 4.553 2,093,180 +7,600 0.07% 9,529,477
2014-11-11 2014-11-07 4.447 2,085,580 -5,320 0.07% 9,275,343
2014-11-07 2014-11-05 4.474 2,090,900 -12,160 0.07% 9,354,026
2014-11-04 2014-10-31 4.526 2,103,060 -171,000 0.07% 9,519,114
2014-11-03 2014-10-30 4.500 2,274,060 -16,720 0.07% 10,233,270
2014-10-31 2014-10-29 4.474 2,290,780 -22,800 0.07% 10,248,226
2014-10-30 2014-10-28 4.395 2,313,580 +16,720 0.07% 10,167,575
2014-10-29 2014-10-27 4.421 2,296,860 +3,800 0.07% 10,154,539
2014-10-27 2014-10-23 4.500 2,293,060 +11,400 0.07% 10,318,770
2014-10-23 2014-10-21 4.500 2,281,660 +8,360 0.07% 10,267,470
2014-10-21 2014-10-17 4.500 2,273,300 +11,400 0.07% 10,229,850
2014-10-20 2014-10-16 4.526 2,261,900 +31,920 0.07% 10,238,074
2014-10-17 2014-10-15 4.553 2,229,980 +5,320 0.07% 10,152,277
2014-10-16 2014-10-14 4.684 2,224,660 -45,600 0.07% 10,420,776
2014-10-14 2014-10-10 4.474 2,270,260 +45,600 0.07% 10,156,426
2014-10-13 2014-10-09 4.605 2,224,660 -3,040 0.07% 10,245,145
2014-10-08 2014-10-06 4.526 2,227,700 -2,280 0.07% 10,083,274
2014-10-07 2014-10-03 4.526 2,229,980 -10,640 0.07% 10,093,594
2014-10-06 2014-09-30 4.500 2,240,620 -101,840 0.07% 10,082,790
2014-10-03 2014-09-29 4.474 2,342,460 -114,000 0.07% 10,479,426
2014-09-29 2014-09-25 4.632 2,456,460 -1,520 0.08% 11,377,288
2014-09-26 2014-09-24 4.605 2,457,980 -7,600 0.08% 11,319,645
2014-09-24 2014-09-22 4.553 2,465,580 -38,000 0.08% 11,224,877
2014-09-23 2014-09-19 4.553 2,503,580 +19,000 0.08% 11,397,877
2014-09-22 2014-09-18 4.553 2,484,580 -7,600 0.08% 11,311,377
2014-09-19 2014-09-17 4.658 2,492,180 +210,520 0.08% 11,608,312
2014-09-18 2014-09-16 4.737 2,281,660 +3,800 0.07% 10,807,863
2014-09-17 2014-09-15 4.816 2,277,860 -209,760 0.07% 10,969,694
2014-09-15 2014-09-11 4.763 2,487,620 -49,400 0.08% 11,848,927
2014-09-08 2014-09-04 4.474 2,537,020 +78,280 0.08% 11,349,826
2014-09-04 2014-09-02 4.474 2,458,740 +11,400 0.08% 10,999,626
2014-09-03 2014-09-01 4.447 2,447,340 +114,000 0.08% 10,884,223
2014-09-02 2014-08-29 4.711 2,333,340 +418,000 0.07% 10,991,259
2014-09-01 2014-08-28 4.816 1,915,340 +117,800 0.06% 9,223,874
2014-08-29 2014-08-27 4.842 1,797,540 -11,400 0.06% 8,703,878
2014-08-28 2014-08-26 4.895 1,808,940 -444,600 0.06% 8,854,285
2014-08-27 2014-08-25 4.763 2,253,540 +598,120 0.07% 10,733,967
2014-08-26 2014-08-22 4.921 1,655,420 +420,280 0.05% 8,146,409
2014-08-25 2014-08-21 5.368 1,235,140 +3,040 0.04% 6,630,752
2014-08-22 2014-08-20 5.342 1,232,100 -142,880 0.04% 6,582,008
2014-08-21 2014-08-19 5.237 1,374,980 -4,560 0.04% 7,200,553
2014-08-20 2014-08-18 5.289 1,379,540 +11,400 0.04% 7,297,041
2014-08-19 2014-08-15 5.105 1,368,140 +11,400 0.04% 6,984,715
2014-08-18 2014-08-14 5.026 1,356,740 +125,400 0.04% 6,819,404
2014-08-15 2014-08-13 5.158 1,231,340 -7,600 0.04% 6,351,122
2014-08-13 2014-08-11 5.184 1,238,940 +10,640 0.04% 6,422,926
2014-08-12 2014-08-08 5.237 1,228,300 +6,840 0.04% 6,432,413
2014-08-11 2014-08-07 5.132 1,221,460 -6,840 0.04% 6,268,018
2014-08-08 2014-08-06 5.158 1,228,300 -13,680 0.04% 6,335,442
2014-08-07 2014-08-05 5.158 1,241,980 +42,560 0.04% 6,406,002
2014-08-05 2014-08-01 5.184 1,199,420 +76,000 0.04% 6,218,046
2014-08-04 2014-07-31 5.342 1,123,420 -63,840 0.04% 6,001,428
2014-08-01 2014-07-30 5.263 1,187,260 -26,600 0.04% 6,248,737
2014-07-31 2014-07-29 5.263 1,213,860 +18,240 0.04% 6,388,737
2014-07-30 2014-07-28 5.237 1,195,620 -45,600 0.04% 6,261,273
2014-07-29 2014-07-25 5.447 1,241,220 -266,000 0.04% 6,761,383
2014-07-28 2014-07-24 5.158 1,507,220 -237,880 0.05% 7,774,082
2014-07-25 2014-07-23 4.579 1,745,100 -76,000 0.05% 7,990,721
2014-07-24 2014-07-22 4.500 1,821,100 +179,360 0.06% 8,194,950
2014-07-23 2014-07-21 4.447 1,641,740 -44,840 0.05% 7,301,423
2014-07-22 2014-07-18 4.500 1,686,580 +38,760 0.05% 7,589,610
2014-07-21 2014-07-17 4.605 1,647,820 +5,320 0.05% 7,588,645
2014-07-18 2014-07-16 4.500 1,642,500 +46,360 0.05% 7,391,250
2014-07-17 2014-07-15 4.605 1,596,140 -231,800 0.05% 7,350,645
2014-07-16 2014-07-14 4.474 1,827,940 +494,760 0.06% 8,177,626
2014-07-15 2014-07-11 4.553 1,333,180 +104,120 0.04% 6,069,477
2014-07-14 2014-07-10 4.632 1,229,060 -66,120 0.04% 5,692,488
2014-07-11 2014-07-09 4.737 1,295,180 0.04% 6,135,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top