History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -56,977,368
2022-07-22 2022-07-20 0.189 56,977,368 -47,860 5.54% 10,768,723
2022-07-18 2022-07-14 0.189 57,025,228 -2,000 5.54% 10,777,768
2022-06-28 2022-06-24 0.189 57,027,228 -2,500 5.54% 10,778,146
2022-06-06 2022-06-01 0.189 57,029,728 +15,000 5.54% 10,778,619
2022-05-31 2022-05-27 0.189 57,014,728 -1,000 5.54% 10,775,784
2022-05-30 2022-05-26 0.189 57,015,728 -1,000 5.54% 10,775,973
2022-05-23 2022-05-19 0.189 57,016,728 -2,000 5.54% 10,776,162
2022-05-19 2022-05-17 0.189 57,018,728 +800 5.54% 10,776,540
2022-05-11 2022-05-06 0.189 57,017,928 -1,000 5.54% 10,776,388
2022-05-04 2022-04-29 0.189 57,018,928 +1,800 5.54% 10,776,577
2022-04-28 2022-04-26 0.189 57,017,128 +333 5.54% 10,776,237
2022-04-21 2022-04-19 0.189 57,016,795 -7,000 5.54% 10,776,174
2022-03-25 2022-03-23 0.189 57,023,795 -2,000 5.54% 10,777,497
2022-01-18 2022-01-14 0.189 57,025,795 -1,200 5.54% 10,777,875
2022-01-13 2022-01-11 0.189 57,026,995 -35,191 5.54% 10,778,102
2022-01-03 2021-12-29 0.189 57,062,186 -10,000 5.55% 10,784,753
2021-12-16 2021-12-14 0.189 57,072,186 +3,000 5.55% 10,786,643
2021-11-16 2021-11-12 0.189 57,069,186 -2,000 5.55% 10,786,076
2021-10-18 2021-10-12 0.189 57,071,186 -4,600 5.55% 10,786,454
2021-10-08 2021-10-06 0.189 57,075,786 -200 5.55% 10,787,324
2021-09-30 2021-09-28 0.189 57,075,986 +33,000 5.55% 10,787,361
2021-09-27 2021-09-23 0.189 57,042,986 -400 5.55% 10,781,124
2021-09-14 2021-09-10 0.189 57,043,386 +200 5.55% 10,781,200
2021-08-27 2021-08-25 0.189 57,043,186 -200 5.55% 10,781,162
2021-08-25 2021-08-23 0.189 57,043,386 -600 5.55% 10,781,200
2021-08-18 2021-08-16 0.189 57,043,986 -3,519 5.55% 10,781,313
2021-07-26 2021-07-22 0.189 57,047,505 -2,000 5.55% 10,781,978
2021-07-16 2021-07-14 0.189 57,049,505 -13 5.55% 10,782,356
2021-07-05 2021-06-30 0.189 57,049,518 -850,000 5.55% 10,782,359
2021-07-02 2021-06-29 0.188 57,899,518 -150,000 5.63% 10,885,109
2021-06-30 2021-06-28 0.194 58,049,518 +59,400 5.64% 11,261,606
2021-06-29 2021-06-25 0.191 57,990,118 -100,000 5.64% 11,076,113
2021-06-28 2021-06-24 0.184 58,090,118 +100,000 5.65% 10,688,582
2021-06-25 2021-06-23 0.186 57,990,118 +42,000 5.64% 10,786,162
2021-06-23 2021-06-21 0.189 57,948,118 -20,000 5.63% 10,952,194
2021-06-21 2021-06-17 0.190 57,968,118 -20,000 5.64% 11,013,942
2021-06-18 2021-06-16 0.193 57,988,118 +56,000 5.64% 11,191,707
2021-06-16 2021-06-11 0.188 57,932,118 +100,000 5.63% 10,891,238
2021-06-15 2021-06-10 0.189 57,832,118 -94,000 5.62% 10,930,270
2021-06-11 2021-06-09 0.185 57,926,118 -144,000 5.63% 10,716,332
2021-06-10 2021-06-08 0.183 58,070,118 +148,000 5.65% 10,626,832
2021-06-09 2021-06-07 0.185 57,922,118 +278,000 5.63% 10,715,592
2021-06-04 2021-06-02 0.189 57,644,118 +1,030,000 5.60% 10,894,738
2021-06-03 2021-06-01 0.191 56,614,118 +230,000 5.50% 10,813,297
2021-06-02 2021-05-31 0.191 56,384,118 -10,000 5.48% 10,769,367
2021-06-01 2021-05-28 0.191 56,394,118 -87,000 5.48% 10,771,277
2021-05-31 2021-05-27 0.195 56,481,118 +18,000 5.49% 11,013,818
2021-05-28 2021-05-26 0.193 56,463,118 -644,000 5.49% 10,897,382
2021-05-27 2021-05-25 0.194 57,107,118 +82,000 5.55% 11,078,781
2021-05-25 2021-05-21 0.194 57,025,118 +66,000 5.54% 11,062,873
2021-05-21 2021-05-18 0.198 56,959,118 +136,000 5.54% 11,277,905
2021-05-20 2021-05-17 0.201 56,823,118 -379,710 5.52% 11,421,447
2021-05-18 2021-05-14 0.197 57,202,828 -201,000 5.56% 11,268,957
2021-05-14 2021-05-12 0.195 57,403,828 +20,000 5.58% 11,193,746
2021-05-13 2021-05-11 0.195 57,383,828 +101,600 5.58% 11,189,846
2021-05-12 2021-05-10 0.194 57,282,228 +30,000 5.57% 11,112,752
2021-05-11 2021-05-07 0.201 57,252,228 +20,000 5.57% 11,507,698
2021-05-10 2021-05-06 0.205 57,232,228 +421,000 5.56% 11,732,607
2021-05-07 2021-05-05 0.211 56,811,228 -138,600 5.52% 11,987,169
2021-05-06 2021-05-04 0.196 56,949,828 -78,000 5.54% 11,162,166
2021-05-05 2021-05-03 0.207 57,027,828 -39,400 5.54% 11,804,760
2021-05-04 2021-04-30 0.218 57,067,228 +285,400 5.55% 12,440,656
2021-05-03 2021-04-29 0.179 56,781,828 -7,600 5.52% 10,163,947
2021-04-28 2021-04-26 0.181 56,789,428 +50,000 5.52% 10,278,886
2021-04-26 2021-04-22 0.181 56,739,428 -2,000 5.52% 10,269,836
2021-04-23 2021-04-21 0.180 56,741,428 -14,600 5.52% 10,213,457
2021-04-22 2021-04-20 0.178 56,756,028 -17,000 5.52% 10,102,573
2021-04-21 2021-04-19 0.177 56,773,028 -307,038 5.52% 10,048,826
2021-04-20 2021-04-16 0.179 57,080,066 +300,000 5.55% 10,217,332
2021-04-16 2021-04-14 0.179 56,780,066 -30,400 5.52% 10,163,632
2021-04-15 2021-04-13 0.177 56,810,466 -32,633 5.52% 10,055,452
2021-04-09 2021-04-07 0.183 56,843,099 +344,000 5.53% 10,402,287
2021-04-08 2021-04-01 0.178 56,499,099 +7,000 5.49% 10,056,840
2021-04-07 2021-03-31 0.182 56,492,099 +2,000 5.49% 10,281,562
2021-04-01 2021-03-30 0.180 56,490,099 -350,000 5.49% 10,168,218
2021-03-31 2021-03-29 0.181 56,840,099 +16,000 5.53% 10,288,058
2021-03-30 2021-03-26 0.184 56,824,099 +15,000 5.52% 10,455,634
2021-03-29 2021-03-25 0.181 56,809,099 +4,000 5.52% 10,282,447
2021-03-26 2021-03-24 0.184 56,805,099 +120,000 5.52% 10,452,138
2021-03-25 2021-03-23 0.184 56,685,099 -81,000 5.51% 10,430,058
2021-03-24 2021-03-22 0.181 56,766,099 +100,000 5.52% 10,274,664
2021-03-23 2021-03-19 0.183 56,666,099 +36,000 5.51% 10,369,896
2021-03-19 2021-03-17 0.188 56,630,099 -1,000 5.51% 10,646,459
2021-03-18 2021-03-16 0.184 56,631,099 -400 5.51% 10,420,122
2021-03-17 2021-03-15 0.183 56,631,499 +64,000 5.51% 10,363,564
2021-03-16 2021-03-12 0.183 56,567,499 -2,000 5.50% 10,351,852
2021-03-15 2021-03-11 0.194 56,569,499 -60,000 5.50% 10,974,483
2021-03-11 2021-03-09 0.187 56,629,499 -1,613 5.51% 10,589,716
2021-03-10 2021-03-08 0.180 56,631,112 -1,000 5.51% 10,193,600
2021-03-08 2021-03-04 0.191 56,632,112 -60,000 5.51% 10,816,733
2021-03-05 2021-03-03 0.195 56,692,112 -65,000 5.51% 11,054,962
2021-03-04 2021-03-02 0.195 56,757,112 -30,027 5.52% 11,067,637
2021-03-03 2021-03-01 0.197 56,787,139 -6,000 5.52% 11,187,066
2021-03-02 2021-02-26 0.200 56,793,139 -44,400 5.52% 11,358,628
2021-03-01 2021-02-25 0.200 56,837,539 -268,000 5.53% 11,367,508
2021-02-25 2021-02-23 0.193 57,105,539 -24,000 5.55% 11,021,369
2021-02-23 2021-02-19 0.197 57,129,539 -104,000 5.55% 11,254,519
2021-02-22 2021-02-18 0.194 57,233,539 -765,600 5.56% 11,103,307
2021-02-19 2021-02-17 0.196 57,999,139 -107,200 5.64% 11,367,831
2021-02-18 2021-02-16 0.183 58,106,339 -112,000 5.65% 10,633,460
2021-02-17 2021-02-11 0.186 58,218,339 -123,000 5.66% 10,828,611
2021-02-16 2021-02-09 0.181 58,341,339 -1,000 5.67% 10,559,782
2021-02-10 2021-02-08 0.177 58,342,339 +23,200 5.67% 10,326,594
2021-02-09 2021-02-05 0.175 58,319,139 +193,162 5.67% 10,205,849
2021-02-08 2021-02-04 0.175 58,125,977 -60,000 5.65% 10,172,046
2021-02-05 2021-02-03 0.177 58,185,977 -242,200 5.66% 10,298,918
2021-02-04 2021-02-02 0.178 58,428,177 +196,000 5.68% 10,400,216
2021-02-01 2021-01-28 0.179 58,232,177 +36,000 5.66% 10,423,560
2021-01-29 2021-01-27 0.181 58,196,177 +3,000 5.66% 10,533,508
2021-01-28 2021-01-26 0.180 58,193,177 -3,862,200 5.66% 10,474,772
2021-01-27 2021-01-25 0.185 62,055,377 +96,000 6.03% 11,480,245
2021-01-26 2021-01-22 0.188 61,959,377 -97,000 6.02% 11,648,363
2021-01-22 2021-01-20 0.190 62,056,377 -1,057,200 6.03% 11,790,712
2021-01-21 2021-01-19 0.188 63,113,577 -322,600 6.14% 11,865,352
2021-01-20 2021-01-18 0.186 63,436,177 -132,400 6.17% 11,799,129
2021-01-19 2021-01-15 0.186 63,568,577 -2,000 6.18% 11,823,755
2021-01-18 2021-01-14 0.182 63,570,577 -5,000 6.18% 11,569,845
2021-01-15 2021-01-13 0.186 63,575,577 -23,000 6.18% 11,825,057
2021-01-13 2021-01-11 0.183 63,598,577 -88,000 6.18% 11,638,540
2021-01-12 2021-01-08 0.178 63,686,577 -16,000 6.19% 11,336,211
2021-01-11 2021-01-07 0.177 63,702,577 +91,400 6.19% 11,275,356
2021-01-08 2021-01-06 0.183 63,611,177 +150,000 6.18% 11,640,845
2021-01-07 2021-01-05 0.181 63,461,177 -1,200 6.17% 11,486,473
2021-01-06 2021-01-04 0.188 63,462,377 -151,000 6.17% 11,930,927
2021-01-05 2020-12-31 0.176 63,613,377 -41,200 6.18% 11,195,954
2021-01-04 2020-12-29 0.179 63,654,577 -49,000 6.19% 11,394,169
2020-12-30 2020-12-28 0.179 63,703,577 +270,000 6.19% 11,402,940
2020-12-29 2020-12-24 0.178 63,433,577 +410,000 6.17% 11,291,177
2020-12-23 2020-12-21 0.188 63,023,577 +18,000 6.13% 11,848,432
2020-12-22 2020-12-18 0.188 63,005,577 -1,000 6.13% 11,845,048
2020-12-18 2020-12-16 0.186 63,006,577 -9,000 6.13% 11,719,223
2020-12-16 2020-12-14 0.184 63,015,577 -163,000 6.13% 11,594,866
2020-12-15 2020-12-11 0.185 63,178,577 -3,600 6.14% 11,688,037
2020-12-11 2020-12-09 0.186 63,182,177 -20,600 6.14% 11,751,885
2020-12-10 2020-12-08 0.185 63,202,777 +26,800 6.14% 11,692,514
2020-12-07 2020-12-03 0.188 63,175,977 -400 6.14% 11,877,084
2020-12-02 2020-11-30 0.191 63,176,377 -1,000 6.14% 12,066,688
2020-11-30 2020-11-26 0.190 63,177,377 -256,000 6.14% 12,003,702
2020-11-27 2020-11-25 0.201 63,433,377 +94,200 6.17% 12,750,109
2020-11-26 2020-11-24 0.197 63,339,177 -201,000 6.16% 12,477,818
2020-11-23 2020-11-19 0.197 63,540,177 -34,000 6.18% 12,517,415
2020-11-20 2020-11-18 0.196 63,574,177 -17,000 6.18% 12,460,539
2020-11-19 2020-11-17 0.196 63,591,177 +5,400 6.18% 12,463,871
2020-11-17 2020-11-13 0.197 63,585,777 +22,000 6.18% 12,526,398
2020-11-13 2020-11-11 0.199 63,563,777 -32,000 6.18% 12,649,192
2020-11-12 2020-11-10 0.198 63,595,777 -105,000 6.18% 12,591,964
2020-11-11 2020-11-09 0.194 63,700,777 -17,000 6.19% 12,357,951
2020-11-09 2020-11-05 0.191 63,717,777 -540,000 6.19% 12,170,095
2020-11-06 2020-11-04 0.184 64,257,777 -38,200 6.25% 11,823,431
2020-11-05 2020-11-03 0.186 64,295,977 +95,000 6.25% 11,959,052
2020-11-04 2020-11-02 0.183 64,200,977 -49,600 6.24% 11,748,779
2020-11-03 2020-10-30 0.183 64,250,577 -68,000 6.25% 11,757,856
2020-11-02 2020-10-29 0.186 64,318,577 -26,112 6.25% 11,963,255
2020-10-30 2020-10-28 0.190 64,344,689 -102,000 6.26% 12,225,491
2020-10-28 2020-10-23 0.194 64,446,689 +19,600 6.27% 12,502,658
2020-10-27 2020-10-22 0.186 64,427,089 -1,407 6.26% 11,983,439
2020-10-22 2020-10-20 0.189 64,428,496 +6,000 6.26% 12,176,986
2020-10-20 2020-10-16 0.189 64,422,496 -4,000 6.26% 12,175,852
2020-10-16 2020-10-14 0.190 64,426,496 -800 6.26% 12,241,034
2020-10-15 2020-10-12 0.192 64,427,296 -1,200 6.26% 12,370,041
2020-10-08 2020-10-06 0.196 64,428,496 +181,600 6.26% 12,627,985
2020-10-07 2020-10-05 0.187 64,246,896 +106,000 6.25% 12,014,170
2020-10-06 2020-09-30 0.196 64,140,896 -1,600 6.24% 12,571,616
2020-09-30 2020-09-28 0.200 64,142,496 -22,000 6.24% 12,828,499
2020-09-29 2020-09-25 0.204 64,164,496 +185,720 6.24% 13,089,557
2020-09-28 2020-09-24 0.208 63,978,776 -16,600 6.22% 13,307,585
2020-09-24 2020-09-22 0.208 63,995,376 +40,000 6.22% 13,311,038
2020-09-21 2020-09-17 0.211 63,955,376 -3,200 6.22% 13,494,584
2020-09-18 2020-09-16 0.211 63,958,576 -50,000 6.22% 13,495,260
2020-09-17 2020-09-15 0.212 64,008,576 +46,200 6.22% 13,569,818
2020-09-16 2020-09-14 0.208 63,962,376 -8,000 6.22% 13,304,174
2020-09-14 2020-09-10 0.216 63,970,376 -50,000 6.22% 13,817,601
2020-09-11 2020-09-09 0.216 64,020,376 +47,400 6.22% 13,828,401
2020-09-09 2020-09-07 0.208 63,972,976 +4,000 6.22% 13,306,379
2020-09-08 2020-09-04 0.208 63,968,976 -184,400 6.22% 13,305,547
2020-09-07 2020-09-03 0.212 64,153,376 +100,000 6.24% 13,600,516
2020-09-04 2020-09-02 0.216 64,053,376 +89,400 6.23% 13,835,529
2020-09-03 2020-09-01 0.214 63,963,976 +141,600 6.22% 13,688,291
2020-09-02 2020-08-31 0.217 63,822,376 -164,000 6.20% 13,849,456
2020-09-01 2020-08-28 0.224 63,986,376 +295,000 6.22% 14,332,948
2020-08-31 2020-08-27 0.225 63,691,376 +100,000 6.19% 14,330,560
2020-08-27 2020-08-25 0.225 63,591,376 -18,000 6.18% 14,308,060
2020-08-26 2020-08-24 0.224 63,609,376 -21,974 6.18% 14,248,500
2020-08-25 2020-08-21 0.225 63,631,350 -16,000 6.19% 14,317,054
2020-08-24 2020-08-20 0.225 63,647,350 +83,000 6.19% 14,320,654
2020-08-21 2020-08-19 0.228 63,564,350 -4,800 6.18% 14,492,672
2020-08-19 2020-08-17 0.226 63,569,150 +47,600 6.18% 14,366,628
2020-08-18 2020-08-14 0.227 63,521,550 -440 6.18% 14,419,392
2020-08-17 2020-08-13 0.231 63,521,990 -25,000 6.18% 14,673,580
2020-08-14 2020-08-12 0.234 63,546,990 +6,000 6.18% 14,869,996
2020-08-13 2020-08-11 0.231 63,540,990 +55,600 6.18% 14,677,969
2020-08-12 2020-08-10 0.229 63,485,390 -90,000 6.17% 14,538,154
2020-08-11 2020-08-07 0.227 63,575,390 +48,000 6.18% 14,431,614
2020-08-10 2020-08-06 0.227 63,527,390 -153 6.18% 14,420,718
2020-08-07 2020-08-05 0.225 63,527,543 +24,480 6.18% 14,293,697
2020-08-06 2020-08-04 0.227 63,503,063 +318,000 6.17% 14,415,195
2020-08-04 2020-07-31 0.224 63,185,063 -2,000 6.14% 14,153,454
2020-08-03 2020-07-30 0.224 63,187,063 +60,000 6.14% 14,153,902
2020-07-31 2020-07-29 0.223 63,127,063 -2,000 6.14% 14,077,335
2020-07-30 2020-07-28 0.225 63,129,063 +2,000 6.14% 14,204,039
2020-07-29 2020-07-27 0.226 63,127,063 -1,000 6.14% 14,266,716
2020-07-28 2020-07-24 0.224 63,128,063 -4,000 6.14% 14,140,686
2020-07-27 2020-07-23 0.230 63,132,063 -102,000 6.14% 14,520,374
2020-07-24 2020-07-22 0.238 63,234,063 +353,960 6.15% 15,049,707
2020-07-23 2020-07-21 0.223 62,880,103 +60,000 6.11% 14,022,263
2020-07-22 2020-07-20 0.219 62,820,103 -800 6.11% 13,757,603
2020-07-20 2020-07-16 0.220 62,820,903 -41,000 6.11% 13,820,599
2020-07-17 2020-07-15 0.229 62,861,903 -18,400 6.11% 14,395,376
2020-07-16 2020-07-14 0.226 62,880,303 +11,000 6.11% 14,210,948
2020-07-15 2020-07-13 0.230 62,869,303 +416,400 6.11% 14,459,940
2020-07-14 2020-07-10 0.240 62,452,903 -402,000 6.07% 14,988,697
2020-07-13 2020-07-09 0.234 62,854,903 -220,891 6.11% 14,708,047
2020-07-10 2020-07-08 0.234 63,075,794 +24,000 6.13% 14,759,736
2020-07-09 2020-07-07 0.231 63,051,794 +181,600 6.13% 14,564,964
2020-07-08 2020-07-06 0.237 62,870,194 +150,189 6.11% 14,900,236
2020-07-07 2020-07-03 0.237 62,720,005 -8,400 6.10% 14,864,641
2020-07-06 2020-07-02 0.229 62,728,405 -356,000 6.10% 14,364,805
2020-07-03 2020-06-30 0.270 63,084,405 -705,200 6.13% 17,032,789
2020-07-02 2020-06-29 0.255 63,789,605 +48,800 6.20% 16,266,349
2020-06-30 2020-06-26 0.255 63,740,805 +840,000 6.20% 16,253,905
2020-06-29 2020-06-24 0.270 62,900,805 +1,208,000 6.11% 16,983,217
2020-06-26 2020-06-23 0.280 61,692,805 +581,600 6.00% 17,273,985
2020-06-24 2020-06-22 0.260 61,111,205 -921,407 5.94% 15,888,913
2020-06-23 2020-06-19 0.265 62,032,612 -374,000 6.03% 16,438,642
2020-06-22 2020-06-18 0.260 62,406,612 -217,000 6.07% 16,225,719
2020-06-19 2020-06-17 0.260 62,623,612 +146,000 6.09% 16,282,139
2020-06-18 2020-06-16 0.250 62,477,612 -887,800 6.07% 15,619,403
2020-06-17 2020-06-15 0.236 63,365,412 -8,000 6.16% 14,954,237
2020-06-16 2020-06-12 0.237 63,373,412 +550,000 6.16% 15,019,499
2020-06-15 2020-06-11 0.243 62,823,412 -514,000 6.11% 15,266,089
2020-06-12 2020-06-10 0.236 63,337,412 +252,000 6.16% 14,947,629
2020-06-11 2020-06-09 0.227 63,085,412 -328,000 6.13% 14,320,389
2020-06-10 2020-06-08 0.228 63,413,412 +309,200 6.16% 14,458,258
2020-06-09 2020-06-05 0.215 63,104,212 +246,200 6.13% 13,567,406
2020-06-08 2020-06-04 0.206 62,858,012 +18,600 6.11% 12,948,750
2020-06-05 2020-06-03 0.206 62,839,412 +82,000 6.11% 12,944,919
2020-06-04 2020-06-02 0.205 62,757,412 -78,400 6.10% 12,865,269
2020-06-03 2020-06-01 0.208 62,835,812 +218,360 6.11% 13,069,849
2020-06-02 2020-05-29 0.207 62,617,452 +576,960 6.09% 12,961,813
2020-06-01 2020-05-28 0.212 62,040,492 -295,400 6.03% 13,152,584
2020-05-29 2020-05-27 0.215 62,335,892 -50,000 6.06% 13,402,217
2020-05-28 2020-05-26 0.223 62,385,892 -100,600 6.06% 13,912,054
2020-05-27 2020-05-25 0.213 62,486,492 -499,200 6.07% 13,309,623
2020-05-26 2020-05-22 0.212 62,985,692 +208,719 6.12% 13,352,967
2020-05-25 2020-05-21 0.231 62,776,973 +92,281 6.10% 14,501,481
2020-05-22 2020-05-20 0.233 62,684,692 +270,000 6.09% 14,605,533
2020-05-21 2020-05-19 0.240 62,414,692 +71,800 6.07% 14,979,526
2020-05-20 2020-05-18 0.232 62,342,892 +137,600 6.06% 14,463,551
2020-05-19 2020-05-15 0.243 62,205,292 +1,502,600 6.05% 15,115,886
2020-05-18 2020-05-14 0.248 60,702,692 +278,800 5.90% 15,054,268
2020-05-15 2020-05-13 0.270 60,423,892 +1,296,400 5.87% 16,314,451
2020-05-14 2020-05-12 0.250 59,127,492 +26,000 5.75% 14,781,873
2020-05-13 2020-05-11 0.270 59,101,492 -2,186,200 5.75% 15,957,403
2020-05-12 2020-05-08 0.270 61,287,692 +369,000 5.96% 16,547,677
2020-05-11 2020-05-07 0.280 60,918,692 -1,574,500 5.92% 17,057,234
2020-05-08 2020-05-06 0.275 62,493,192 +2,264,200 6.08% 17,185,628
2020-05-07 2020-05-05 0.210 60,228,992 +91,000 5.86% 12,648,088
2020-05-06 2020-05-04 0.211 60,137,992 +328,400 5.85% 12,689,116
2020-05-05 2020-04-29 0.215 59,809,592 -79,000 5.81% 12,859,062
2020-05-04 2020-04-28 0.204 59,888,592 -210,200 5.82% 12,217,273
2020-04-29 2020-04-27 0.198 60,098,792 -32,000 5.84% 11,899,561
2020-04-28 2020-04-24 0.195 60,130,792 +752,000 5.85% 11,725,504
2020-04-27 2020-04-23 0.194 59,378,792 +68,000 5.77% 11,519,486
2020-04-24 2020-04-22 0.197 59,310,792 +277,800 5.77% 11,684,226
2020-04-23 2020-04-21 0.195 59,032,992 +278,000 5.74% 11,511,433
2020-04-22 2020-04-20 0.197 58,754,992 +56,000 5.71% 11,574,733
2020-04-21 2020-04-17 0.200 58,698,992 +274,000 5.71% 11,739,798
2020-04-20 2020-04-16 0.198 58,424,992 -400 5.68% 11,568,148
2020-04-17 2020-04-15 0.197 58,425,392 -100,360 5.68% 11,509,802
2020-04-16 2020-04-14 0.202 58,525,752 +102,000 5.69% 11,822,202
2020-04-15 2020-04-09 0.200 58,423,752 +780,000 5.68% 11,684,750
2020-04-14 2020-04-08 0.203 57,643,752 +5,000 5.60% 11,701,682
2020-04-09 2020-04-07 0.201 57,638,752 +70,000 5.60% 11,585,389
2020-04-08 2020-04-06 0.200 57,568,752 -336,000 5.60% 11,513,750
2020-04-07 2020-04-03 0.200 57,904,752 +500,000 5.63% 11,580,950
2020-04-06 2020-04-02 0.196 57,404,752 +370,000 5.58% 11,251,331
2020-04-03 2020-04-01 0.200 57,034,752 +1,000,000 5.54% 11,406,950
2020-04-02 2020-03-31 0.205 56,034,752 +106,000 5.45% 11,487,124
2020-04-01 2020-03-30 0.202 55,928,752 -188,000 5.44% 11,297,608
2020-03-31 2020-03-27 0.209 56,116,752 +136,000 5.46% 11,728,401
2020-03-30 2020-03-26 0.206 55,980,752 +20,000 5.44% 11,532,035
2020-03-27 2020-03-25 0.206 55,960,752 +53,000 5.44% 11,527,915
2020-03-26 2020-03-24 0.207 55,907,752 -107,000 5.44% 11,572,905
2020-03-25 2020-03-23 0.208 56,014,752 +1,384,000 5.45% 11,651,068
2020-03-24 2020-03-20 0.197 54,630,752 +2,084,000 5.31% 10,762,258
2020-03-23 2020-03-19 0.250 52,546,752 +246,000 5.11% 13,136,688
2020-03-20 2020-03-18 0.285 52,300,752 +14,000 5.08% 14,905,714
2020-03-19 2020-03-17 0.305 52,286,752 -182,000 5.08% 15,947,459
2020-03-18 2020-03-16 0.295 52,468,752 -170,000 5.10% 15,478,282
2020-03-17 2020-03-13 0.315 52,638,752 +470,000 5.12% 16,581,207
2020-03-16 2020-03-12 0.340 52,168,752 +148,600 5.07% 17,737,376
2020-03-13 2020-03-11 0.370 52,020,152 -101,000 5.06% 19,247,456
2020-03-12 2020-03-10 0.380 52,121,152 +24,000 5.07% 19,806,038
2020-03-11 2020-03-09 0.375 52,097,152 +95,618 5.06% 19,536,432
2020-03-05 2020-03-03 0.410 52,001,534 +29,800 5.06% 21,320,629
2020-03-03 2020-02-28 0.405 51,971,734 -299 5.05% 21,048,552
2020-03-02 2020-02-27 0.400 51,972,033 +200,000 5.05% 20,788,813
2020-02-28 2020-02-26 0.405 51,772,033 +60,000 5.03% 20,967,673
2020-02-27 2020-02-25 0.405 51,712,033 +80,000 5.03% 20,943,373
2020-02-26 2020-02-24 0.410 51,632,033 -47,000 5.02% 21,169,134
2020-02-24 2020-02-20 0.420 51,679,033 -10,000 5.02% 21,705,194
2020-02-19 2020-02-17 0.425 51,689,033 -16,000 5.02% 21,967,839
2020-02-18 2020-02-14 0.420 51,705,033 +20,000 5.03% 21,716,114
2020-02-17 2020-02-13 0.430 51,685,033 -8,000 5.02% 22,224,564
2020-02-14 2020-02-12 0.430 51,693,033 +26,000 5.03% 22,228,004
2020-02-13 2020-02-11 0.425 51,667,033 +40,000 5.02% 21,958,489
2020-02-12 2020-02-10 0.420 51,627,033 -100,000 5.02% 21,683,354
2020-02-11 2020-02-07 0.425 51,727,033 +88,000 5.03% 21,983,989
2020-02-10 2020-02-06 0.430 51,639,033 +821,800 5.02% 22,204,784
2020-02-07 2020-02-05 0.450 50,817,233 +169,400 4.94% 22,867,755
2020-02-06 2020-02-04 0.460 50,647,833 +208,000 4.92% 23,298,003
2020-02-05 2020-02-03 0.500 50,439,833 -54,800 4.90% 25,219,916
2020-02-04 2020-01-31 0.495 50,494,633 -5,000 4.91% 24,994,843
2020-02-03 2020-01-30 0.480 50,499,633 -187,000 4.91% 24,239,824
2020-01-31 2020-01-29 0.500 50,686,633 +499,600 4.93% 25,343,316
2020-01-30 2020-01-24 0.530 50,187,033 +10,000 4.88% 26,599,127
2020-01-29 2020-01-22 0.550 50,177,033 +254,000 4.88% 27,597,368
2020-01-23 2020-01-21 0.550 49,923,033 +480,000 4.85% 27,457,668
2020-01-22 2020-01-20 0.570 49,443,033 +234,593 4.81% 28,182,529
2020-01-21 2020-01-17 0.580 49,208,440 +512,000 4.78% 28,540,895
2020-01-20 2020-01-16 0.590 48,696,440 -83,600 4.73% 28,730,900
2020-01-17 2020-01-15 0.600 48,780,040 +40,000 4.74% 29,268,024
2020-01-16 2020-01-14 0.600 48,740,040 +1,450,000 4.74% 29,244,024
2020-01-15 2020-01-13 0.600 47,290,040 -24,000 4.60% 28,374,024
2020-01-14 2020-01-10 0.600 47,314,040 +300,000 4.60% 28,388,424
2020-01-13 2020-01-09 0.620 47,014,040 +106,000 4.57% 29,148,705
2020-01-09 2020-01-07 0.620 46,908,040 -6,400 4.56% 29,082,985
2020-01-08 2020-01-06 0.640 46,914,440 +100,000 4.56% 30,025,242
2020-01-07 2020-01-03 0.660 46,814,440 -106,200 4.55% 30,897,530
2020-01-06 2020-01-02 0.670 46,920,640 -107,000 4.56% 31,436,829
2020-01-03 2019-12-31 0.640 47,027,640 -40,000 4.57% 30,097,690
2020-01-02 2019-12-27 0.670 47,067,640 +202,901 4.58% 31,535,319
2019-12-30 2019-12-24 0.690 46,864,739 -386,000 4.56% 32,336,670
2019-12-27 2019-12-20 0.660 47,250,739 -382,000 4.59% 31,185,488
2019-12-23 2019-12-19 0.590 47,632,739 +62,000 4.63% 28,103,316
2019-12-19 2019-12-17 0.600 47,570,739 -3,000 4.62% 28,542,443
2019-12-17 2019-12-13 0.600 47,573,739 +218,000 4.62% 28,544,243
2019-12-16 2019-12-12 0.580 47,355,739 -9,200 4.60% 27,466,329
2019-12-13 2019-12-11 0.580 47,364,939 +604,000 4.60% 27,471,665
2019-12-12 2019-12-10 0.580 46,760,939 -64,134 4.55% 27,121,345
2019-12-11 2019-12-09 0.590 46,825,073 +1,616,000 4.55% 27,626,793
2019-12-09 2019-12-05 0.570 45,209,073 +204,000 4.39% 25,769,172
2019-12-06 2019-12-04 0.570 45,005,073 +214,000 4.38% 25,652,892
2019-12-05 2019-12-03 0.580 44,791,073 +32,200 4.35% 25,978,822
2019-12-04 2019-12-02 0.600 44,758,873 -400 4.35% 26,855,324
2019-12-03 2019-11-29 0.610 44,759,273 -33,000 4.35% 27,303,157
2019-12-02 2019-11-28 0.610 44,792,273 -105,600 4.35% 27,323,287
2019-11-29 2019-11-27 0.610 44,897,873 -50,000 4.36% 27,387,703
2019-11-28 2019-11-26 0.610 44,947,873 +106,000 4.37% 27,418,203
2019-11-27 2019-11-25 0.580 44,841,873 -100,000 4.36% 26,008,286
2019-11-25 2019-11-21 0.580 44,941,873 +90,000 4.37% 26,066,286
2019-11-22 2019-11-20 0.590 44,851,873 -4,000 4.36% 26,462,605
2019-11-21 2019-11-19 0.610 44,855,873 -2,600 4.36% 27,362,083
2019-11-20 2019-11-18 0.610 44,858,473 -2,000 4.36% 27,363,669
2019-11-19 2019-11-15 0.610 44,860,473 -200,000 4.36% 27,364,889
2019-11-15 2019-11-13 0.640 45,060,473 +56,000 4.38% 28,838,703
2019-11-14 2019-11-12 0.650 45,004,473 +92,000 4.38% 29,252,907
2019-11-13 2019-11-11 0.620 44,912,473 +103,000 4.37% 27,845,733
2019-11-12 2019-11-08 0.630 44,809,473 -136,000 4.36% 28,229,968
2019-11-11 2019-11-07 0.630 44,945,473 +20,200 4.37% 28,315,648
2019-11-08 2019-11-06 0.630 44,925,273 -98,200 4.37% 28,302,922
2019-11-07 2019-11-05 0.580 45,023,473 -153,000 4.38% 26,113,614
2019-11-06 2019-11-04 0.560 45,176,473 +86,800 4.39% 25,298,825
2019-11-05 2019-11-01 0.540 45,089,673 +58,000 4.38% 24,348,423
2019-11-04 2019-10-31 0.540 45,031,673 -3,000 4.38% 24,317,103
2019-10-31 2019-10-29 0.540 45,034,673 -20,400 4.38% 24,318,723
2019-10-30 2019-10-28 0.550 45,055,073 -4,000 4.38% 24,780,290
2019-10-29 2019-10-25 0.560 45,059,073 -20,000 4.38% 25,233,081
2019-10-24 2019-10-22 0.540 45,079,073 +192,000 4.38% 24,342,699
2019-10-23 2019-10-21 0.560 44,887,073 +26,000 4.36% 25,136,761
2019-10-22 2019-10-18 0.570 44,861,073 -66,000 4.36% 25,570,812
2019-10-21 2019-10-17 0.590 44,927,073 -5,000 4.37% 26,506,973
2019-10-18 2019-10-16 0.580 44,932,073 -2,000 4.37% 26,060,602
2019-10-17 2019-10-15 0.590 44,934,073 -5,000 4.37% 26,511,103
2019-10-16 2019-10-14 0.590 44,939,073 +102,000 4.37% 26,514,053
2019-10-15 2019-10-11 0.580 44,837,073 -2,000 4.36% 26,005,502
2019-10-14 2019-10-10 0.580 44,839,073 +38,600 4.36% 26,006,662
2019-10-11 2019-10-09 0.600 44,800,473 +8,000 4.36% 26,880,284
2019-10-10 2019-10-08 0.610 44,792,473 -5,000 4.35% 27,323,409
2019-10-08 2019-10-03 0.640 44,797,473 -49,400 4.35% 28,670,383
2019-10-04 2019-10-02 0.630 44,846,873 -50,000 4.36% 28,253,530
2019-10-03 2019-09-30 0.630 44,896,873 -33,000 4.36% 28,285,030
2019-10-02 2019-09-27 0.620 44,929,873 -22,986 4.37% 27,856,521
2019-09-30 2019-09-26 0.620 44,952,859 -57,000 4.37% 27,870,773
2019-09-27 2019-09-25 0.640 45,009,859 +213,000 4.38% 28,806,310
2019-09-26 2019-09-24 0.640 44,796,859 +77,020 4.35% 28,669,990
2019-09-25 2019-09-23 0.670 44,719,839 -818,000 4.35% 29,962,292
2019-09-24 2019-09-20 0.620 45,537,839 -1,010,600 4.43% 28,233,460
2019-09-20 2019-09-18 0.520 46,548,439 -1,000 4.53% 24,205,188
2019-09-18 2019-09-16 0.510 46,549,439 +98,000 4.53% 23,740,214
2019-09-16 2019-09-12 0.520 46,451,439 -2,000 4.52% 24,154,748
2019-09-13 2019-09-11 0.510 46,453,439 +153,000 4.52% 23,691,254
2019-09-12 2019-09-10 0.500 46,300,439 -16,000 4.50% 23,150,220
2019-09-11 2019-09-09 0.500 46,316,439 -68,000 4.50% 23,158,220
2019-09-10 2019-09-06 0.510 46,384,439 -7,008 4.51% 23,656,064
2019-09-06 2019-09-04 0.495 46,391,447 +18,000 4.51% 22,963,766
2019-09-05 2019-09-03 0.495 46,373,447 -36,000 4.51% 22,954,856
2019-09-04 2019-09-02 0.490 46,409,447 -600 4.51% 22,740,629
2019-09-03 2019-08-30 0.495 46,410,047 -12,000 4.51% 22,972,973
2019-08-30 2019-08-28 0.510 46,422,047 +41,800 4.51% 23,675,244
2019-08-28 2019-08-26 0.510 46,380,247 -492,000 4.51% 23,653,926
2019-08-27 2019-08-23 0.550 46,872,247 -2,000 4.56% 25,779,736
2019-08-26 2019-08-22 0.560 46,874,247 -168,000 4.56% 26,249,578
2019-08-22 2019-08-20 0.490 47,042,247 +10,000 4.57% 23,050,701
2019-08-21 2019-08-19 0.495 47,032,247 -50,195 4.57% 23,280,962
2019-08-20 2019-08-16 0.480 47,082,442 -150,000 4.58% 22,599,572
2019-08-19 2019-08-15 0.485 47,232,442 -20,000 4.59% 22,907,734
2019-08-16 2019-08-14 0.485 47,252,442 +58,000 4.59% 22,917,434
2019-08-15 2019-08-13 0.510 47,194,442 -110,000 4.59% 24,069,165
2019-08-14 2019-08-12 0.510 47,304,442 -163,000 4.60% 24,125,265
2019-08-12 2019-08-08 0.485 47,467,442 +40,000 4.61% 23,021,709
2019-08-09 2019-08-07 0.510 47,427,442 +89,122 4.61% 24,187,995
2019-08-08 2019-08-06 0.520 47,338,320 +89,000 4.60% 24,615,926
2019-08-07 2019-08-05 0.550 47,249,320 -476,000 4.59% 25,987,126
2019-08-06 2019-08-02 0.590 47,725,320 +18,000 4.64% 28,157,939
2019-08-05 2019-08-01 0.620 47,707,320 -30,000 4.64% 29,578,538
2019-08-01 2019-07-30 0.610 47,737,320 -172,000 4.64% 29,119,765
2019-07-31 2019-07-29 0.620 47,909,320 +240,000 4.66% 29,703,778
2019-07-30 2019-07-26 0.640 47,669,320 -2,000 4.63% 30,508,365
2019-07-29 2019-07-25 0.640 47,671,320 +20,000 4.63% 30,509,645
2019-07-26 2019-07-24 0.640 47,651,320 +8,200 4.63% 30,496,845
2019-07-25 2019-07-23 0.630 47,643,120 +6,000 4.63% 30,015,166
2019-07-24 2019-07-22 0.650 47,637,120 -12,000 4.63% 30,964,128
2019-07-23 2019-07-19 0.660 47,649,120 -23,200 4.63% 31,448,419
2019-07-22 2019-07-18 0.650 47,672,320 -600 4.63% 30,987,008
2019-07-19 2019-07-17 0.650 47,672,920 +2,000 4.63% 30,987,398
2019-07-18 2019-07-16 0.630 47,670,920 -2,000 4.63% 30,032,680
2019-07-17 2019-07-15 0.650 47,672,920 -800 4.63% 30,987,398
2019-07-16 2019-07-12 0.650 47,673,720 -10,000 4.63% 30,987,918
2019-07-15 2019-07-11 0.640 47,683,720 -9,400 4.64% 30,517,581
2019-07-12 2019-07-10 0.650 47,693,120 -10,200 4.64% 31,000,528
2019-07-11 2019-07-09 0.660 47,703,320 -13,000 4.64% 31,484,191
2019-07-10 2019-07-08 0.670 47,716,320 +58,000 4.64% 31,969,934
2019-07-08 2019-07-04 0.720 47,658,320 -31,000 4.63% 34,313,990
2019-07-05 2019-07-03 0.700 47,689,320 -18,000 4.64% 33,382,524
2019-07-04 2019-07-02 0.720 47,707,320 -30,000 4.64% 34,349,270
2019-07-03 2019-06-28 0.700 47,737,320 -85,000 4.64% 33,416,124
2019-07-02 2019-06-27 0.700 47,822,320 -1,217 4.65% 33,475,624
2019-06-28 2019-06-26 0.680 47,823,537 -258,000 4.65% 32,520,005
2019-06-27 2019-06-25 0.680 48,081,537 +59,000 4.67% 32,695,445
2019-06-25 2019-06-21 0.690 48,022,537 -276,200 4.67% 33,135,551
2019-06-24 2019-06-20 0.660 48,298,737 +20,000 4.70% 31,877,166
2019-06-21 2019-06-19 0.630 48,278,737 +60,000 4.69% 30,415,604
2019-06-20 2019-06-18 0.640 48,218,737 -120,000 4.69% 30,859,992
2019-06-19 2019-06-17 0.640 48,338,737 -50,600 4.70% 30,936,792
2019-06-18 2019-06-14 0.630 48,389,337 -24,800 4.70% 30,485,282
2019-06-17 2019-06-13 0.650 48,414,137 -6,000 4.71% 31,469,189
2019-06-14 2019-06-12 0.640 48,420,137 +25,720 4.71% 30,988,888
2019-06-13 2019-06-11 0.640 48,394,417 +96,200 4.70% 30,972,427
2019-06-12 2019-06-10 0.640 48,298,217 -101,000 4.70% 30,910,859
2019-06-11 2019-06-06 0.620 48,399,217 +35,400 4.71% 30,007,515
2019-06-10 2019-06-05 0.650 48,363,817 -48,000 4.70% 31,436,481
2019-06-06 2019-06-04 0.650 48,411,817 +28,000 4.71% 31,467,681
2019-06-04 2019-05-31 0.690 48,383,817 +83,889 4.70% 33,384,834
2019-06-03 2019-05-30 0.670 48,299,928 +109,000 4.70% 32,360,952
2019-05-31 2019-05-29 0.700 48,190,928 +78,000 4.68% 33,733,650
2019-05-30 2019-05-28 0.740 48,112,928 -21,000 4.68% 35,603,567
2019-05-29 2019-05-27 0.740 48,133,928 -35,000 4.68% 35,619,107
2019-05-28 2019-05-24 0.730 48,168,928 -24,000 4.68% 35,163,317
2019-05-27 2019-05-23 0.750 48,192,928 +14,000 4.69% 36,144,696
2019-05-24 2019-05-22 0.780 48,178,928 -44,000 4.68% 37,579,564
2019-05-23 2019-05-21 0.780 48,222,928 -4,000 4.69% 37,613,884
2019-05-22 2019-05-20 0.770 48,226,928 -21,800 4.69% 37,134,735
2019-05-21 2019-05-17 0.780 48,248,728 -5,000 4.69% 37,634,008
2019-05-20 2019-05-16 0.800 48,253,728 -20,000 4.69% 38,602,982
2019-05-17 2019-05-15 0.740 48,273,728 -42,000 4.69% 35,722,559
2019-05-16 2019-05-14 0.730 48,315,728 +77,000 4.70% 35,270,481
2019-05-15 2019-05-10 0.770 48,238,728 -16,800 4.69% 37,143,821
2019-05-14 2019-05-09 0.830 48,255,528 -326,000 4.69% 40,052,088
2019-05-10 2019-05-08 0.820 48,581,528 +288,000 4.72% 39,836,853
2019-05-09 2019-05-07 0.890 48,293,528 +251,618 4.69% 42,981,240
2019-05-08 2019-05-06 0.940 48,041,910 -135,567 4.67% 45,159,395
2019-05-07 2019-05-03 0.970 48,177,477 +32,600 4.68% 46,732,153
2019-05-06 2019-05-02 0.950 48,144,877 -34,200 4.68% 45,737,633
2019-05-03 2019-04-30 0.960 48,179,077 +18,000 4.68% 46,251,914
2019-05-02 2019-04-29 0.940 48,161,077 -200 4.68% 45,271,412
2019-04-30 2019-04-26 0.950 48,161,277 -35,200 4.68% 45,753,213
2019-04-29 2019-04-25 0.960 48,196,477 +5,630 4.69% 46,268,618
2019-04-26 2019-04-24 0.950 48,190,847 -42,714 4.68% 45,781,305
2019-04-25 2019-04-23 0.950 48,233,561 -159,400 4.69% 45,821,883
2019-04-24 2019-04-18 1.000 48,392,961 +505,000 4.70% 48,392,961
2019-04-23 2019-04-17 1.010 47,887,961 -14,200 4.66% 48,366,841
2019-04-18 2019-04-16 1.040 47,902,161 -258,400 4.66% 49,818,247
2019-04-17 2019-04-15 1.030 48,160,561 +465,200 4.68% 49,605,378
2019-04-16 2019-04-12 1.020 47,695,361 +23,800 4.64% 48,649,268
2019-04-15 2019-04-11 1.040 47,671,561 -102,000 4.63% 49,578,423
2019-04-12 2019-04-10 1.030 47,773,561 -94,591 4.64% 49,206,768
2019-04-11 2019-04-09 1.030 47,868,152 -64,800 4.65% 49,304,197
2019-04-10 2019-04-08 1.030 47,932,952 +396,808 4.66% 49,370,941
2019-04-09 2019-04-04 1.020 47,536,144 -92,140 4.62% 48,486,867
2019-04-08 2019-04-03 1.040 47,628,284 -398,468 5.57% 49,533,415
2019-04-04 2019-04-02 1.010 48,026,752 +6,688,053 5.62% 48,507,020
2019-04-03 2019-04-01 1.060 41,338,699 +14,400 4.83% 43,819,021
2019-04-02 2019-03-29 1.070 41,324,299 +263,400 4.83% 44,217,000
2019-04-01 2019-03-28 1.090 41,060,899 +400 4.80% 44,756,380
2019-03-29 2019-03-27 1.110 41,060,499 -15,200 4.80% 45,577,154
2019-03-28 2019-03-26 1.110 41,075,699 -696,000 4.80% 45,594,026
2019-03-27 2019-03-25 1.090 41,771,699 -444,600 4.88% 45,531,152
2019-03-26 2019-03-22 1.110 42,216,299 +2,000 4.94% 46,860,092
2019-03-25 2019-03-21 1.110 42,214,299 -368,200 4.94% 46,857,872
2019-03-22 2019-03-20 1.110 42,582,499 +45,000 4.98% 47,266,574
2019-03-21 2019-03-19 1.060 42,537,499 +73,400 4.97% 45,089,749
2019-03-20 2019-03-18 1.060 42,464,099 -67,800 4.96% 45,011,945
2019-03-19 2019-03-15 1.070 42,531,899 +47,600 4.97% 45,509,132
2019-03-18 2019-03-14 1.060 42,484,299 -837,800 4.97% 45,033,357
2019-03-15 2019-03-13 1.120 43,322,099 -336,200 5.07% 48,520,751
2019-03-14 2019-03-12 1.150 43,658,299 -13,600 5.10% 50,207,044
2019-03-13 2019-03-11 1.160 43,671,899 -197,800 5.11% 50,659,403
2019-03-12 2019-03-08 1.130 43,869,699 -68,000 5.13% 49,572,760
2019-03-11 2019-03-07 1.150 43,937,699 -650,800 5.14% 50,528,354
2019-03-08 2019-03-06 1.200 44,588,499 +240,400 5.21% 53,506,199
2019-03-07 2019-03-05 1.210 44,348,099 +2,498,800 5.19% 53,661,200
2019-03-06 2019-03-04 1.000 41,849,299 -288,800 4.89% 41,849,299
2019-03-05 2019-03-01 0.974 42,138,099 -117,052,637 4.93% 41,029,202
2019-03-04 2019-02-28 0.974 159,190,736 +693,880 4.90% 155,001,506
2019-03-01 2019-02-27 0.974 158,496,856 -731,880 4.88% 154,325,886
2019-02-28 2019-02-26 0.974 159,228,736 +677,464 4.90% 155,038,506
2019-02-27 2019-02-25 0.987 158,551,272 -900,811 4.88% 156,465,071
2019-02-26 2019-02-22 1.000 159,452,083 -199,880 4.91% 159,452,083
2019-02-25 2019-02-21 0.987 159,651,963 -375,440 4.91% 157,551,279
2019-02-22 2019-02-20 0.987 160,027,403 -19,760 4.92% 157,921,779
2019-02-21 2019-02-19 0.974 160,047,163 -1,554,960 4.92% 155,835,396
2019-02-20 2019-02-18 0.974 161,602,123 +30,400 4.97% 157,349,436
2019-02-19 2019-02-15 0.974 161,571,723 +858,040 4.97% 157,319,836
2019-02-18 2019-02-14 0.974 160,713,683 -228,760 4.94% 156,484,376
2019-02-15 2019-02-13 0.974 160,942,443 -3,729,320 4.95% 156,707,116
2019-02-14 2019-02-12 0.974 164,671,763 +883,120 5.07% 160,338,296
2019-02-13 2019-02-11 0.987 163,788,643 +987,240 5.04% 161,633,529
2019-02-12 2019-02-08 1.013 162,801,403 +1,146,840 5.01% 164,943,527
2019-02-11 2019-02-04 1.000 161,654,563 +1,184,840 4.97% 161,654,563
2019-02-08 2019-01-31 1.039 160,469,723 +409,640 4.94% 166,804,054
2019-02-01 2019-01-30 1.066 160,060,083 +62,320 4.92% 170,590,352
2019-01-31 2019-01-29 1.039 159,997,763 +747,080 4.92% 166,313,464
2019-01-30 2019-01-28 1.066 159,250,683 -848,920 4.90% 169,727,702
2019-01-29 2019-01-25 1.066 160,099,603 +161,120 4.93% 170,632,472
2019-01-28 2019-01-24 1.079 159,938,483 -224,960 4.92% 172,565,205
2019-01-25 2019-01-23 1.066 160,163,443 -140,600 4.93% 170,700,512
2019-01-24 2019-01-22 1.079 160,304,043 -45,600 4.93% 172,959,625
2019-01-23 2019-01-21 1.026 160,349,643 -767,600 4.93% 164,569,370
2019-01-22 2019-01-18 1.000 161,117,243 -247,000 4.96% 161,117,243
2019-01-21 2019-01-17 0.947 161,364,243 -572,280 4.96% 152,871,388
2019-01-18 2019-01-16 0.934 161,936,523 +45,600 4.98% 151,282,804
2019-01-17 2019-01-15 0.934 161,890,923 +117,943 4.98% 151,240,204
2019-01-16 2019-01-14 0.934 161,772,980 +275,540 4.98% 151,130,021
2019-01-15 2019-01-11 0.947 161,497,440 +255,360 4.97% 152,997,575
2019-01-14 2019-01-10 0.961 161,242,080 +29,640 4.96% 154,877,261
2019-01-11 2019-01-09 0.961 161,212,440 +3,800 4.96% 154,848,791
2019-01-10 2019-01-08 0.934 161,208,640 +376,200 4.96% 150,602,808
2019-01-09 2019-01-07 0.947 160,832,440 +386,840 4.95% 152,367,575
2019-01-08 2019-01-04 0.934 160,445,600 +516,697 4.94% 149,889,968
2019-01-07 2019-01-03 0.947 159,928,903 -279,504 4.92% 151,511,592
2019-01-04 2019-01-02 0.947 160,208,407 +98,800 4.93% 151,776,386
2019-01-03 2018-12-31 0.934 160,109,607 +120,080 4.93% 149,576,080
2019-01-02 2018-12-27 0.961 159,989,527 -6,080 4.92% 153,674,151
2018-12-28 2018-12-24 0.961 159,995,607 -31,160 4.92% 153,679,991
2018-12-27 2018-12-20 0.947 160,026,767 -271,320 4.92% 151,604,306
2018-12-21 2018-12-19 0.934 160,298,087 -88,160 4.93% 149,752,160
2018-12-20 2018-12-18 0.934 160,386,247 +167,200 4.93% 149,834,520
2018-12-19 2018-12-17 0.947 160,219,047 +30,400 4.93% 151,786,466
2018-12-18 2018-12-14 0.934 160,188,647 +373,920 4.93% 149,649,920
2018-12-17 2018-12-13 0.974 159,814,727 +83,600 4.92% 155,609,076
2018-12-14 2018-12-12 0.974 159,731,127 -188,480 4.91% 155,527,676
2018-12-13 2018-12-11 0.947 159,919,607 +235,600 4.92% 151,502,786
2018-12-12 2018-12-10 0.947 159,684,007 -250,040 4.91% 151,279,586
2018-12-11 2018-12-07 0.934 159,934,047 +297,160 4.92% 149,412,070
2018-12-10 2018-12-06 0.947 159,636,887 +1,385,480 4.91% 151,234,946
2018-12-07 2018-12-05 0.987 158,251,407 +132,240 4.87% 156,169,152
2018-12-06 2018-12-04 1.000 158,119,167 +1,283,640 4.87% 158,119,167
2018-12-05 2018-12-03 0.974 156,835,527 -2,280 4.83% 152,708,276
2018-12-04 2018-11-30 0.987 156,837,807 -12,933,680 4.83% 154,774,152
2018-12-03 2018-11-29 1.013 169,771,487 -1,790,560 5.22% 172,005,322
2018-11-30 2018-11-28 1.224 171,562,047 +464,360 5.28% 209,937,768
2018-11-29 2018-11-27 1.250 171,097,687 -218,880 5.26% 213,872,109
2018-11-28 2018-11-26 1.224 171,316,567 -297,160 5.27% 209,637,378
2018-11-27 2018-11-23 1.224 171,613,727 +1,572,440 5.28% 210,001,008
2018-11-26 2018-11-22 1.211 170,041,287 -215,840 5.23% 205,839,453
2018-11-23 2018-11-21 1.211 170,257,127 +460,560 5.24% 206,100,733
2018-11-22 2018-11-20 1.197 169,796,567 +9,120 5.22% 203,309,047
2018-11-21 2018-11-19 1.211 169,787,447 -95,000 5.22% 205,532,173
2018-11-20 2018-11-16 1.224 169,882,447 +53,200 5.23% 207,882,468
2018-11-19 2018-11-15 1.237 169,829,247 -434,720 5.23% 210,051,963
2018-11-16 2018-11-14 1.211 170,263,967 +305,520 5.24% 206,109,013
2018-11-15 2018-11-13 1.211 169,958,447 -725,040 5.23% 205,739,173
2018-11-14 2018-11-12 1.184 170,683,487 -9,880 5.25% 202,125,182
2018-11-13 2018-11-09 1.171 170,693,367 +72,960 5.25% 199,890,917
2018-11-12 2018-11-08 1.184 170,620,407 +114,000 5.25% 202,050,482
2018-11-09 2018-11-07 1.184 170,506,407 -1,146,080 5.25% 201,915,482
2018-11-08 2018-11-06 1.158 171,652,487 -474,471 5.28% 198,755,511
2018-11-07 2018-11-05 1.132 172,126,958 -44,080 5.30% 194,775,242
2018-11-06 2018-11-02 1.171 172,171,038 -1,030,560 5.30% 201,621,347
2018-11-05 2018-11-01 1.132 173,201,598 -1,483,520 5.33% 195,991,282
2018-11-02 2018-10-31 1.145 174,685,118 -1,412,840 5.37% 199,968,490
2018-11-01 2018-10-30 1.092 176,097,958 -1,019,160 5.42% 192,317,507
2018-10-31 2018-10-29 0.947 177,117,118 +638,400 5.45% 167,795,164
2018-10-30 2018-10-26 0.947 176,478,718 +76,000 5.43% 167,190,364
2018-10-29 2018-10-25 0.961 176,402,718 +855,000 5.43% 169,439,453
2018-10-26 2018-10-24 0.974 175,547,718 -179,360 5.40% 170,928,041
2018-10-25 2018-10-23 0.974 175,727,078 +152,000 5.41% 171,102,681
2018-10-24 2018-10-22 1.000 175,575,078 +339,568 5.40% 175,575,078
2018-10-23 2018-10-19 0.987 175,235,510 -25,840 5.39% 172,929,780
2018-10-22 2018-10-18 0.987 175,261,350 +39,520 5.39% 172,955,280
2018-10-19 2018-10-16 0.987 175,221,830 -38,000 5.39% 172,916,280
2018-10-18 2018-10-15 0.974 175,259,830 +421,800 5.39% 170,647,729
2018-10-16 2018-10-12 0.974 174,838,030 +525,920 5.38% 170,237,029
2018-10-15 2018-10-11 0.961 174,312,110 +734,920 5.36% 167,431,369
2018-10-12 2018-10-10 1.000 173,577,190 -27,360 5.34% 173,577,190
2018-10-11 2018-10-09 1.000 173,604,550 +713,640 5.34% 173,604,550
2018-10-10 2018-10-08 1.000 172,890,910 -102,600 5.32% 172,890,910
2018-10-09 2018-10-05 1.026 172,993,510 -64,600 5.32% 177,545,971
2018-10-08 2018-10-04 1.026 173,058,110 -30,400 5.32% 177,612,271
2018-10-05 2018-10-03 1.013 173,088,510 +342,760 5.33% 175,365,990
2018-10-04 2018-10-02 1.013 172,745,750 +475,760 5.32% 175,018,720
2018-10-03 2018-09-28 1.079 172,269,990 -1,406,760 5.30% 185,870,252
2018-10-02 2018-09-27 1.039 173,676,750 -155,040 5.34% 180,532,411
2018-09-28 2018-09-26 1.039 173,831,790 -572,280 5.35% 180,693,571
2018-09-27 2018-09-24 1.053 174,404,070 -75,240 5.37% 183,583,232
2018-09-26 2018-09-21 1.053 174,479,310 -411,160 5.37% 183,662,432
2018-09-24 2018-09-20 1.039 174,890,470 +96,520 5.38% 181,794,041
2018-09-21 2018-09-19 1.039 174,793,950 -63,080 5.38% 181,693,711
2018-09-20 2018-09-18 1.039 174,857,030 -121,600 5.38% 181,759,281
2018-09-19 2018-09-17 1.039 174,978,630 +26,600 5.38% 181,885,681
2018-09-18 2018-09-14 1.039 174,952,030 +342,000 5.38% 181,858,031
2018-09-17 2018-09-13 1.026 174,610,030 +762,280 5.37% 179,205,031
2018-09-14 2018-09-12 0.987 173,847,750 +372,400 5.35% 171,560,280
2018-09-13 2018-09-11 1.000 173,475,350 +12,160 5.34% 173,475,350
2018-09-12 2018-09-10 1.026 173,463,190 -107,920 5.34% 178,028,011
2018-09-11 2018-09-07 1.039 173,571,110 -38,000 5.34% 180,422,601
2018-09-10 2018-09-06 1.053 173,609,110 +293,360 5.34% 182,746,432
2018-09-07 2018-09-05 1.026 173,315,750 +74,480 5.33% 177,876,691
2018-09-06 2018-09-04 1.026 173,241,270 +377,495 5.33% 177,800,251
2018-09-05 2018-09-03 1.000 172,863,775 +765,320 5.32% 172,863,775
2018-09-04 2018-08-31 1.000 172,098,455 +1,266,160 5.30% 172,098,455
2018-09-03 2018-08-30 1.013 170,832,295 +2,279,240 5.26% 173,080,088
2018-08-31 2018-08-29 1.026 168,553,055 -66,120 5.19% 172,988,662
2018-08-30 2018-08-28 1.026 168,619,175 +90,440 5.19% 173,056,522
2018-08-29 2018-08-27 1.026 168,528,735 +467,400 5.19% 172,963,702
2018-08-28 2018-08-24 1.053 168,061,335 -34,200 5.17% 176,906,668
2018-08-27 2018-08-23 1.079 168,095,535 -69,920 5.17% 181,366,235
2018-08-24 2018-08-22 1.079 168,165,455 +133,000 5.17% 181,441,675
2018-08-23 2018-08-21 1.079 168,032,455 -6,840 5.17% 181,298,175
2018-08-22 2018-08-20 1.066 168,039,295 +250,040 5.17% 179,094,512
2018-08-21 2018-08-17 1.053 167,789,255 +2,280 5.16% 176,620,268
2018-08-20 2018-08-16 1.066 167,786,975 +2,260,240 5.16% 178,825,592
2018-08-17 2018-08-15 1.039 165,526,735 +2,032,240 5.09% 172,060,685
2018-08-16 2018-08-14 1.053 163,494,495 +957,600 5.03% 172,099,468
2018-08-15 2018-08-13 1.039 162,536,895 -522,120 5.00% 168,952,825
2018-08-14 2018-08-10 1.039 163,059,015 -155,800 5.02% 169,495,555
2018-08-13 2018-08-09 1.066 163,214,815 +648,280 5.02% 173,952,632
2018-08-10 2018-08-08 1.066 162,566,535 +680,960 5.00% 173,261,702
2018-08-09 2018-08-07 1.066 161,885,575 +927,960 4.98% 172,535,942
2018-08-08 2018-08-06 1.053 160,957,615 +2,501,920 4.95% 169,429,068
2018-08-07 2018-08-03 1.105 158,455,695 +551,760 4.88% 175,135,242
2018-08-06 2018-08-02 1.158 157,903,935 +1,076,920 4.86% 182,836,135
2018-08-03 2018-08-01 1.171 156,827,015 +1,273,760 4.83% 183,652,689
2018-08-02 2018-07-31 1.171 155,553,255 -53,200 4.79% 182,161,049
2018-08-01 2018-07-30 1.171 155,606,455 +689,320 4.79% 182,223,349
2018-07-31 2018-07-27 1.211 154,917,135 -874,000 4.77% 187,531,269
2018-07-30 2018-07-26 1.171 155,791,135 +137,560 4.79% 182,439,619
2018-07-27 2018-07-25 1.158 155,653,575 +803,887 4.79% 180,230,455
2018-07-26 2018-07-24 1.145 154,849,688 +259,920 4.76% 177,262,143
2018-07-25 2018-07-23 1.145 154,589,768 +452,616 4.76% 176,964,603
2018-07-24 2018-07-20 1.171 154,137,152 +803,320 4.74% 180,502,717
2018-07-23 2018-07-19 1.197 153,333,832 +652,840 4.72% 183,597,088
2018-07-20 2018-07-18 1.197 152,680,992 -1,269,960 4.70% 182,815,398
2018-07-19 2018-07-17 1.118 153,950,952 +596,600 4.74% 172,181,986
2018-07-18 2018-07-16 1.132 153,354,352 +47,880 4.72% 173,532,556
2018-07-17 2018-07-13 1.145 153,306,472 +693,880 4.72% 175,495,567
2018-07-16 2018-07-12 1.158 152,612,592 +3,800 4.70% 176,709,317
2018-07-13 2018-07-11 1.118 152,608,792 +104,120 4.70% 170,680,886
2018-07-12 2018-07-10 1.132 152,504,672 +135,182 4.69% 172,571,076
2018-07-11 2018-07-09 1.118 152,369,490 +2,178,920 4.69% 170,413,245
2018-07-10 2018-07-06 1.118 150,190,570 +2,540,680 4.62% 167,976,295
2018-07-09 2018-07-05 1.224 147,649,890 +9,298,600 4.54% 180,676,839
2018-07-06 2018-07-04 1.224 138,351,290 +9,840,480 4.26% 169,298,289
2018-07-05 2018-07-03 1.237 128,510,810 +1,750,280 3.95% 158,947,581
2018-07-04 2018-06-29 1.237 126,760,530 -1,426,520 3.90% 156,782,761
2018-07-03 2018-06-28 1.342 128,187,050 +7,690,440 3.94% 172,040,514
2018-06-29 2018-06-27 0.803 120,496,610 +361,000 3.71% 96,714,384
2018-06-28 2018-06-26 0.855 120,135,610 -500,080 3.70% 102,747,561
2018-06-27 2018-06-25 0.868 120,635,690 +260,680 3.71% 104,762,573
2018-06-26 2018-06-22 0.855 120,375,010 -72,200 3.70% 102,952,311
2018-06-25 2018-06-21 0.816 120,447,210 +51,680 3.71% 98,259,566
2018-06-22 2018-06-20 0.842 120,395,530 +409,716 3.70% 101,385,709
2018-06-21 2018-06-19 0.816 119,985,814 +407,360 3.69% 97,883,164
2018-06-20 2018-06-15 0.921 119,578,454 +729,600 3.68% 110,138,050
2018-06-19 2018-06-14 0.921 118,848,854 +237,120 3.66% 109,466,050
2018-06-15 2018-06-13 0.974 118,611,734 +196,840 3.65% 115,490,373
2018-06-14 2018-06-12 0.908 118,414,894 -102,600 3.64% 107,508,259
2018-06-13 2018-06-11 0.882 118,517,494 -80,560 3.65% 104,482,528
2018-06-12 2018-06-08 0.868 118,598,054 +455,240 3.65% 102,993,047
2018-06-11 2018-06-07 0.908 118,142,814 +347,320 3.64% 107,261,239
2018-06-08 2018-06-06 0.842 117,795,494 -117,040 3.62% 99,196,205
2018-06-07 2018-06-05 0.855 117,912,534 +7,600 3.63% 100,846,246
2018-06-06 2018-06-04 0.868 117,904,934 +448,063 3.63% 102,391,127
2018-06-05 2018-06-01 0.842 117,456,871 +26,600 3.61% 98,911,049
2018-06-04 2018-05-31 0.855 117,430,271 +58,520 3.61% 100,433,784
2018-06-01 2018-05-30 0.816 117,371,751 +364,800 3.61% 95,750,639
2018-05-31 2018-05-29 0.868 117,006,951 +461,320 3.60% 101,611,300
2018-05-30 2018-05-28 0.842 116,545,631 -38,000 3.59% 98,143,689
2018-05-29 2018-05-25 0.855 116,583,631 +104,120 3.59% 99,709,684
2018-05-28 2018-05-24 0.855 116,479,511 -61,560 3.58% 99,620,634
2018-05-25 2018-05-23 0.895 116,541,071 +561,640 3.59% 104,273,590
2018-05-24 2018-05-21 0.908 115,979,431 -176,320 3.57% 105,297,115
2018-05-23 2018-05-18 0.882 116,155,751 +1,293,520 3.57% 102,400,465
2018-05-21 2018-05-17 0.868 114,862,231 +41,040 3.53% 99,748,780
2018-05-18 2018-05-16 0.789 114,821,191 +680,200 3.53% 90,648,309
2018-05-17 2018-05-15 0.803 114,140,991 +8,839,560 3.51% 91,613,164
2018-05-16 2018-05-14 0.882 105,301,431 +2,511,800 3.24% 92,831,525
2018-05-15 2018-05-11 0.961 102,789,631 +245,480 3.16% 98,732,146
2018-05-14 2018-05-10 0.961 102,544,151 +394,440 3.16% 98,496,356
2018-05-11 2018-05-09 0.947 102,149,711 +339,720 3.14% 96,773,410
2018-05-10 2018-05-08 0.934 101,809,991 +395,960 3.13% 95,111,965
2018-05-09 2018-05-07 0.961 101,414,031 +281,960 3.12% 97,410,846
2018-05-08 2018-05-04 0.987 101,132,071 +251,560 3.11% 99,801,386
2018-05-07 2018-05-03 0.987 100,880,511 +155,800 3.10% 99,553,136
2018-05-04 2018-05-02 1.039 100,724,711 +121,600 3.10% 104,700,686
2018-05-03 2018-04-30 1.026 100,603,111 +594,320 3.10% 103,250,561
2018-05-02 2018-04-27 0.974 100,008,791 +380,000 3.08% 97,376,981
2018-04-30 2018-04-26 0.974 99,628,791 +107,160 3.07% 97,006,981
2018-04-27 2018-04-25 0.974 99,521,631 +91,200 3.06% 96,902,641
2018-04-26 2018-04-24 0.987 99,430,431 +376,960 3.06% 98,122,136
2018-04-25 2018-04-23 0.974 99,053,471 -1,591,440 3.05% 96,446,801
2018-04-24 2018-04-20 1.013 100,644,911 -79,800 3.10% 101,969,186
2018-04-23 2018-04-19 1.013 100,724,711 +222,680 3.10% 102,050,036
2018-04-20 2018-04-18 1.000 100,502,031 +1,979,040 3.09% 100,502,031
2018-04-19 2018-04-17 1.026 98,522,991 +83,600 3.03% 101,115,701
2018-04-18 2018-04-16 1.039 98,439,391 -161,120 3.03% 102,325,156
2018-04-17 2018-04-13 1.039 98,600,511 +242,440 3.03% 102,492,636
2018-04-16 2018-04-12 1.092 98,358,071 +351,880 3.03% 107,417,367
2018-04-13 2018-04-11 1.105 98,006,191 +430,920 3.02% 108,322,632
2018-04-12 2018-04-10 1.092 97,575,271 +210,520 3.00% 106,562,467
2018-04-11 2018-04-09 1.132 97,364,751 +517,560 3.00% 110,175,902
2018-04-10 2018-04-06 1.145 96,847,191 +122,360 2.98% 110,864,548
2018-04-09 2018-04-04 1.145 96,724,831 +113,240 2.98% 110,724,478
2018-04-06 2018-04-03 1.132 96,611,591 +186,200 2.97% 109,323,642
2018-04-04 2018-03-29 1.158 96,425,391 +159,600 2.97% 111,650,453
2018-04-03 2018-03-28 1.184 96,265,791 +111,720 2.96% 113,998,963
2018-03-29 2018-03-27 1.224 96,154,071 +19,760 2.96% 117,662,218
2018-03-28 2018-03-26 1.211 96,134,311 -148,200 2.96% 116,373,113
2018-03-27 2018-03-23 1.224 96,282,511 -1,577,000 2.96% 117,819,388
2018-03-26 2018-03-22 1.263 97,859,511 -183,160 3.01% 123,612,014
2018-03-23 2018-03-21 1.276 98,042,671 -794,200 3.02% 125,133,409
2018-03-22 2018-03-20 1.289 98,836,871 -433,960 3.04% 127,447,544
2018-03-21 2018-03-19 1.316 99,270,831 +760 3.05% 130,619,514
2018-03-20 2018-03-16 1.342 99,270,071 +454,480 3.05% 133,230,885
2018-03-19 2018-03-15 1.342 98,815,591 +17,480 3.04% 132,620,925
2018-03-16 2018-03-14 1.342 98,798,111 +76,000 3.04% 132,597,465
2018-03-15 2018-03-13 1.395 98,722,111 +630,040 3.04% 137,691,365
2018-03-14 2018-03-12 1.368 98,092,071 -145,920 3.02% 134,231,255
2018-03-13 2018-03-09 1.368 98,237,991 +72,200 3.02% 134,430,935
2018-03-12 2018-03-08 1.395 98,165,791 +734,920 3.02% 136,915,445
2018-03-09 2018-03-07 1.368 97,430,871 -211,280 3.00% 133,326,455
2018-03-08 2018-03-06 1.395 97,642,151 -239,400 3.00% 136,185,105
2018-03-07 2018-03-05 1.368 97,881,551 +607,240 3.01% 133,943,175
2018-03-06 2018-03-02 1.447 97,274,311 -182,400 2.99% 140,791,766
2018-03-05 2018-03-01 1.447 97,456,711 +69,793 3.00% 141,055,766
2018-03-02 2018-02-28 1.500 97,386,918 -137,560 3.00% 146,080,377
2018-03-01 2018-02-27 1.500 97,524,478 -220,400 3.00% 146,286,717
2018-02-28 2018-02-26 1.526 97,744,878 -245,480 3.01% 149,189,551
2018-02-27 2018-02-23 1.447 97,990,358 +271,320 3.01% 141,828,150
2018-02-26 2018-02-22 1.474 97,719,038 +39,520 3.01% 144,007,003
2018-02-23 2018-02-21 1.474 97,679,518 +10,640 3.01% 143,948,763
2018-02-21 2018-02-15 1.474 97,668,878 +36,480 3.01% 143,933,083
2018-02-20 2018-02-13 1.447 97,632,398 -139,080 3.00% 141,310,050
2018-02-14 2018-02-12 1.421 97,771,478 +66,120 3.01% 138,938,416
2018-02-13 2018-02-09 1.368 97,705,358 -251,560 3.01% 133,702,069
2018-02-12 2018-02-08 1.474 97,956,918 +332,880 3.01% 144,357,563
2018-02-09 2018-02-07 1.553 97,624,038 +450,680 3.00% 151,574,164
2018-02-08 2018-02-06 1.579 97,173,358 +4,746,200 2.99% 153,431,618
2018-02-07 2018-02-05 1.737 92,427,158 +79,800 2.84% 160,531,380
2018-02-06 2018-02-02 1.763 92,347,358 +239,400 2.84% 162,822,973
2018-02-05 2018-02-01 1.763 92,107,958 +181,640 2.83% 162,400,873
2018-02-02 2018-01-31 1.789 91,926,318 -110,200 2.83% 164,499,727
2018-02-01 2018-01-30 1.763 92,036,518 -68,400 2.83% 162,274,913
2018-01-31 2018-01-29 1.816 92,104,918 +209,760 2.83% 167,243,141
2018-01-30 2018-01-26 1.816 91,895,158 +186,960 2.83% 166,862,261
2018-01-29 2018-01-25 1.816 91,708,198 -201,400 2.82% 166,522,781
2018-01-26 2018-01-24 1.789 91,909,598 -166,440 2.83% 164,469,807
2018-01-25 2018-01-23 1.816 92,076,038 +46,360 2.83% 167,190,701
2018-01-24 2018-01-22 1.868 92,029,678 +475,000 2.83% 171,950,188
2018-01-23 2018-01-19 1.868 91,554,678 +1,124,800 2.82% 171,062,688
2018-01-22 2018-01-18 1.763 90,429,878 +1,186,360 2.78% 159,442,153
2018-01-19 2018-01-17 1.737 89,243,518 +653,600 2.75% 155,001,900
2018-01-18 2018-01-16 1.711 88,589,918 +3,488,400 2.73% 151,535,386
2018-01-17 2018-01-15 1.711 85,101,518 +61,560 2.62% 145,568,386
2018-01-16 2018-01-12 1.737 85,039,958 +110,960 2.62% 147,700,980
2018-01-15 2018-01-11 1.737 84,928,998 +178,600 2.61% 147,508,260
2018-01-12 2018-01-10 1.763 84,750,398 +257,640 2.61% 149,428,333
2018-01-11 2018-01-09 1.737 84,492,758 +277,400 2.60% 146,750,580
2018-01-10 2018-01-08 1.763 84,215,358 -65,360 2.59% 148,484,973
2018-01-09 2018-01-05 1.789 84,280,718 -330,982 2.59% 150,818,127
2018-01-08 2018-01-04 1.789 84,611,700 +342,000 2.60% 151,410,411
2018-01-05 2018-01-03 1.816 84,269,700 -555,560 2.59% 153,016,034
2018-01-04 2018-01-02 1.763 84,825,260 +103,360 2.61% 149,560,327
2018-01-03 2017-12-29 1.684 84,721,900 +183,160 2.61% 142,689,516
2018-01-02 2017-12-28 1.737 84,538,740 -37,240 2.60% 146,830,443
2017-12-29 2017-12-27 1.737 84,575,980 +134,520 2.60% 146,895,123
2017-12-28 2017-12-22 1.684 84,441,460 +401,280 2.60% 142,217,196
2017-12-27 2017-12-21 1.711 84,040,180 +265,240 2.59% 143,752,939
2017-12-22 2017-12-20 1.684 83,774,940 -578,360 2.58% 141,094,636
2017-12-21 2017-12-19 1.684 84,353,300 +76,760 2.60% 142,068,716
2017-12-20 2017-12-18 1.684 84,276,540 -29,640 2.59% 141,939,436
2017-12-19 2017-12-15 1.711 84,306,180 +116,280 2.59% 144,207,939
2017-12-18 2017-12-14 1.711 84,189,900 +1,023,720 2.59% 144,009,039
2017-12-15 2017-12-13 1.711 83,166,180 -35,720 2.56% 142,257,939
2017-12-14 2017-12-12 1.711 83,201,900 +3,179,840 2.56% 142,319,039
2017-12-13 2017-12-11 1.763 80,022,060 +1,725,200 2.46% 141,091,527
2017-12-12 2017-12-08 1.763 78,296,860 +145,160 2.41% 138,049,727
2017-12-11 2017-12-07 1.737 78,151,700 -571,520 2.40% 135,737,163
2017-12-08 2017-12-06 1.763 78,723,220 +992,560 2.42% 138,801,467
2017-12-07 2017-12-05 1.842 77,730,660 +665,760 2.39% 143,188,058
2017-12-06 2017-12-04 1.816 77,064,900 -1,181,800 2.37% 139,933,634
2017-12-05 2017-12-01 1.789 78,246,700 +5,162,680 2.41% 140,020,411
2017-12-04 2017-11-30 1.842 73,084,020 +1,475,920 2.25% 134,628,458
2017-12-01 2017-11-29 1.895 71,608,100 -81,320 2.20% 135,678,505
2017-11-30 2017-11-28 1.868 71,689,420 +3,837,240 2.21% 133,946,022
2017-11-29 2017-11-27 1.842 67,852,180 +800,280 2.09% 124,990,858
2017-11-28 2017-11-24 1.895 67,051,900 -175,560 2.06% 127,045,705
2017-11-27 2017-11-23 1.921 67,227,460 +765,320 2.07% 129,147,489
2017-11-24 2017-11-22 1.895 66,462,140 +261,440 2.04% 125,928,265
2017-11-23 2017-11-21 1.921 66,200,700 +10,640 2.04% 127,175,029
2017-11-22 2017-11-20 2.026 66,190,060 +1,083,760 2.04% 134,121,964
2017-11-21 2017-11-17 2.026 65,106,300 +83,600 2.00% 131,925,924
2017-11-20 2017-11-16 2.079 65,022,700 +4,797,880 2.00% 135,178,771
2017-11-17 2017-11-15 2.237 60,224,820 +1,314,040 1.85% 134,713,413
2017-11-16 2017-11-14 2.184 58,910,780 +1,695,560 1.81% 128,673,546
2017-11-15 2017-11-13 2.211 57,215,220 +1,287,440 1.76% 126,475,749
2017-11-14 2017-11-10 2.316 55,927,780 +2,064,160 1.72% 129,516,964
2017-11-13 2017-11-09 2.342 53,863,620 +285,760 1.66% 126,154,268
2017-11-10 2017-11-08 2.368 53,577,860 +500,840 1.65% 126,894,932
2017-11-09 2017-11-07 2.421 53,077,020 +983,440 1.63% 128,502,259
2017-11-08 2017-11-06 2.395 52,093,580 +615,600 1.60% 124,750,415
2017-11-07 2017-11-03 2.368 51,477,980 +528,960 1.58% 121,921,532
2017-11-06 2017-11-02 2.342 50,949,020 +750,120 1.57% 119,327,968
2017-11-03 2017-11-01 2.368 50,198,900 +388,360 1.54% 118,892,132
2017-11-02 2017-10-31 2.395 49,810,540 +1,338,360 1.53% 119,283,135
2017-11-01 2017-10-30 2.368 48,472,180 +391,386 1.49% 114,802,532
2017-10-31 2017-10-27 2.289 48,080,794 -900,600 1.48% 110,079,713
2017-10-30 2017-10-26 2.368 48,981,394 +436,240 1.51% 116,008,565
2017-10-27 2017-10-25 2.368 48,545,154 +1,972,200 1.49% 114,975,365
2017-10-26 2017-10-24 2.500 46,572,954 +878,560 1.43% 116,432,385
2017-10-25 2017-10-23 2.368 45,694,394 +1,136,960 1.41% 108,223,565
2017-10-24 2017-10-20 2.368 44,557,434 -456,000 1.37% 105,530,765
2017-10-23 2017-10-19 2.263 45,013,434 +630,800 1.38% 101,872,509
2017-10-20 2017-10-18 2.447 44,382,634 +308,842 1.37% 108,620,657
2017-10-19 2017-10-17 2.237 44,073,792 +1,108,840 1.36% 98,586,114
2017-10-18 2017-10-16 2.289 42,964,952 +2,102,312 1.32% 98,367,127
2017-10-17 2017-10-13 2.316 40,862,640 -1,667,440 1.26% 94,629,272
2017-10-16 2017-10-12 2.026 42,530,080 +437,000 1.31% 86,179,373
2017-10-13 2017-10-11 2.026 42,093,080 -902,880 1.30% 85,293,873
2017-10-12 2017-10-10 2.053 42,995,960 -1,001,680 1.32% 88,254,865
2017-10-11 2017-10-09 2.000 43,997,640 +287,280 1.35% 87,995,280
2017-10-10 2017-10-06 2.026 43,710,360 +280,440 1.34% 88,570,993
2017-10-09 2017-10-04 2.079 43,429,920 -172,520 1.34% 90,288,518
2017-10-06 2017-10-03 2.000 43,602,440 -785,840 1.34% 87,204,880
2017-10-04 2017-09-29 1.974 44,388,280 +62,320 1.37% 87,608,447
2017-10-03 2017-09-28 1.947 44,325,960 +456,000 1.36% 86,318,975
2017-09-29 2017-09-27 1.868 43,869,960 -380,760 1.35% 81,967,557
2017-09-28 2017-09-26 1.816 44,250,720 +231,800 1.36% 80,349,992
2017-09-27 2017-09-25 1.816 44,018,920 +1,363,800 1.35% 79,929,092
2017-09-26 2017-09-22 1.868 42,655,120 +21,280 1.31% 79,697,724
2017-09-25 2017-09-21 1.868 42,633,840 +15,960 1.31% 79,657,964
2017-09-22 2017-09-20 1.921 42,617,880 -1,132,400 1.31% 81,871,191
2017-09-21 2017-09-19 1.921 43,750,280 +2,101,400 1.35% 84,046,591
2017-09-20 2017-09-18 1.947 41,648,880 +1,507,840 1.28% 81,105,714
2017-09-19 2017-09-15 1.895 40,141,040 +29,517 1.24% 76,056,707
2017-09-18 2017-09-14 1.921 40,111,523 -76,000 1.23% 77,056,347
2017-09-15 2017-09-13 1.895 40,187,523 -47,120 1.24% 76,144,780
2017-09-14 2017-09-12 1.895 40,234,643 +48,640 1.24% 76,234,060
2017-09-13 2017-09-11 1.842 40,186,003 +392,920 1.24% 74,026,848
2017-09-12 2017-09-08 1.842 39,793,083 +100,320 1.22% 73,303,048
2017-09-11 2017-09-07 1.816 39,692,763 +279,677 1.22% 72,073,701
2017-09-08 2017-09-06 1.816 39,413,086 +120,080 1.21% 71,565,867
2017-09-07 2017-09-05 1.842 39,293,006 +211,280 1.21% 72,381,853
2017-09-06 2017-09-04 1.816 39,081,726 +136,800 1.20% 70,964,187
2017-09-05 2017-09-01 1.789 38,944,926 +836,000 1.20% 69,690,920
2017-09-04 2017-08-31 1.842 38,108,926 +178,600 1.17% 70,200,653
2017-09-01 2017-08-30 1.895 37,930,326 +224,200 1.17% 71,867,986
2017-08-31 2017-08-29 1.868 37,706,126 +211,280 1.16% 70,450,920
2017-08-30 2017-08-28 1.947 37,494,846 +981,920 1.15% 73,016,279
2017-08-29 2017-08-25 1.974 36,512,926 +1,516,200 1.12% 72,064,986
2017-08-28 2017-08-24 1.868 34,996,726 +122,360 1.08% 65,388,620
2017-08-25 2017-08-22 1.842 34,874,366 +101,080 1.07% 64,242,253
2017-08-24 2017-08-21 1.842 34,773,286 +5,320 1.07% 64,056,053
2017-08-22 2017-08-18 1.816 34,767,966 -124,640 1.07% 63,131,307
2017-08-21 2017-08-17 1.842 34,892,606 +545,680 1.08% 64,275,853
2017-08-18 2017-08-16 1.868 34,346,926 +162,640 1.06% 64,174,520
2017-08-17 2017-08-15 1.816 34,184,286 +905,160 1.06% 62,071,467
2017-08-16 2017-08-14 1.868 33,279,126 +12,920 1.03% 62,179,420
2017-08-15 2017-08-11 1.868 33,266,206 +228,000 1.03% 62,155,280
2017-08-14 2017-08-10 1.895 33,038,206 +105,640 1.02% 62,598,706
2017-08-11 2017-08-09 1.947 32,932,566 +35,720 1.02% 64,131,839
2017-08-10 2017-08-08 1.947 32,896,846 +167,960 1.02% 64,062,279
2017-08-09 2017-08-07 1.947 32,728,886 +161,880 1.01% 63,735,199
2017-08-08 2017-08-04 1.947 32,567,006 +161,880 1.01% 63,419,959
2017-08-07 2017-08-03 1.974 32,405,126 +137,560 1.00% 63,957,486
2017-08-04 2017-08-02 1.974 32,267,566 +116,114 1.00% 63,685,986
2017-08-03 2017-08-01 1.895 32,151,452 +761,520 0.99% 60,918,541
2017-08-02 2017-07-31 1.947 31,389,932 +431,680 0.97% 61,127,762
2017-08-01 2017-07-28 1.974 30,958,252 +240,160 0.96% 61,101,813
2017-07-31 2017-07-27 2.079 30,718,092 +41,040 0.95% 63,861,297
2017-07-28 2017-07-26 2.079 30,677,052 +573,800 0.95% 63,775,977
2017-07-27 2017-07-25 2.105 30,103,252 +345,800 0.93% 63,375,267
2017-07-26 2017-07-24 2.105 29,757,452 -4,560 0.92% 62,647,267
2017-07-25 2017-07-21 2.132 29,762,012 +497,800 0.92% 63,440,078
2017-07-24 2017-07-20 2.132 29,264,212 -15,200 0.90% 62,378,978
2017-07-21 2017-07-19 2.105 29,279,412 -263,720 0.90% 61,640,867
2017-07-20 2017-07-18 2.079 29,543,132 -110,200 0.91% 61,418,617
2017-07-19 2017-07-17 2.079 29,653,332 +125,400 0.92% 61,647,717
2017-07-18 2017-07-14 2.079 29,527,932 +183,160 0.91% 61,387,017
2017-07-17 2017-07-13 2.132 29,344,772 +167,200 0.91% 62,550,698
2017-07-14 2017-07-12 2.132 29,177,572 -160,360 0.90% 62,194,298
2017-07-13 2017-07-11 2.211 29,337,932 +64,600 0.91% 64,852,271
2017-07-12 2017-07-10 2.184 29,273,332 +95,000 0.90% 63,939,120
2017-07-11 2017-07-07 2.184 29,178,332 -53,200 0.90% 63,731,620
2017-07-10 2017-07-06 2.184 29,231,532 +74,480 0.90% 63,847,820
2017-07-07 2017-07-05 2.237 29,157,052 +19,760 0.90% 65,219,722
2017-07-06 2017-07-04 2.211 29,137,292 -73,720 0.90% 64,408,751
2017-07-05 2017-07-03 2.211 29,211,012 +66,880 0.90% 64,571,711
2017-07-04 2017-06-30 2.158 29,144,132 +9,120 0.90% 62,889,969
2017-07-03 2017-06-29 2.158 29,135,012 +3,040 0.90% 62,870,289
2017-06-30 2017-06-28 2.184 29,131,972 +228,000 0.90% 63,630,360
2017-06-29 2017-06-27 2.211 28,903,972 +27,360 0.89% 63,892,991
2017-06-28 2017-06-26 2.237 28,876,612 +153,520 0.89% 64,592,422
2017-06-27 2017-06-23 2.211 28,723,092 +9,120 0.89% 63,493,151
2017-06-26 2017-06-22 2.211 28,713,972 +126,920 0.89% 63,472,991
2017-06-23 2017-06-21 2.237 28,587,052 +31,920 0.88% 63,944,722
2017-06-22 2017-06-20 2.289 28,555,132 +164,160 0.88% 65,376,223
2017-06-21 2017-06-19 2.316 28,390,972 +813,200 0.88% 65,747,514
2017-06-20 2017-06-16 2.395 27,577,772 +409,640 0.85% 66,041,507
2017-06-19 2017-06-15 2.368 27,168,132 +1,089,080 0.84% 64,345,576
2017-06-16 2017-06-14 3.000 26,079,052 -291,840 0.81% 78,237,156
2017-06-15 2017-06-13 2.816 26,370,892 +242,440 0.81% 74,254,880
2017-06-14 2017-06-12 2.895 26,128,452 +34,200 0.81% 75,634,993
2017-06-13 2017-06-09 3.026 26,094,252 -114,760 0.81% 78,969,447
2017-06-12 2017-06-08 3.053 26,209,012 -544,920 0.81% 80,006,458
2017-06-09 2017-06-07 2.763 26,753,932 +86,488 0.83% 73,925,338
2017-06-08 2017-06-06 2.711 26,667,444 -173,057 0.82% 72,282,809
2017-06-07 2017-06-05 2.737 26,840,501 +83,600 0.83% 73,458,213
2017-06-06 2017-06-02 2.763 26,756,901 +17,480 0.83% 73,933,542
2017-06-05 2017-06-01 2.789 26,739,421 -3,040 0.83% 74,588,911
2017-06-02 2017-05-31 2.605 26,742,461 +189,240 0.83% 69,671,148
2017-06-01 2017-05-29 2.605 26,553,221 -28,880 0.82% 69,178,128
2017-05-31 2017-05-26 2.632 26,582,101 -760 0.82% 69,952,897
2017-05-29 2017-05-25 2.605 26,582,861 +47,120 0.82% 69,255,348
2017-05-26 2017-05-24 2.605 26,535,741 -174,800 0.82% 69,132,588
2017-05-25 2017-05-23 2.632 26,710,541 -311,600 0.83% 70,290,897
2017-05-24 2017-05-22 2.658 27,022,141 +105,640 0.84% 71,822,006
2017-05-23 2017-05-19 2.658 26,916,501 +149,545 0.83% 71,541,226
2017-05-22 2017-05-18 2.632 26,766,956 +3,800 0.83% 70,439,358
2017-05-19 2017-05-17 2.579 26,763,156 -21,280 0.83% 69,020,771
2017-05-18 2017-05-16 2.605 26,784,436 +18,240 0.83% 69,780,504
2017-05-17 2017-05-15 2.632 26,766,196 +126,920 0.83% 70,437,358
2017-05-16 2017-05-12 2.684 26,639,276 +148,960 0.82% 71,505,425
2017-05-15 2017-05-11 2.684 26,490,316 -84,360 0.82% 71,105,585
2017-05-12 2017-05-10 2.632 26,574,676 +105,782 0.82% 69,933,358
2017-05-11 2017-05-09 2.684 26,468,894 -102,600 0.82% 71,048,084
2017-05-10 2017-05-08 2.789 26,571,494 +48,640 0.82% 74,120,483
2017-05-09 2017-05-05 2.816 26,522,854 -1,080,177 0.82% 74,682,773
2017-05-08 2017-05-04 2.737 27,603,031 -435,480 0.85% 75,545,137
2017-05-05 2017-05-02 2.500 28,038,511 -93,480 0.87% 70,096,277
2017-05-04 2017-04-28 2.421 28,131,991 +28,120 0.87% 68,109,031
2017-05-02 2017-04-27 2.395 28,103,871 -32,680 0.87% 67,301,375
2017-04-28 2017-04-26 2.395 28,136,551 +11,400 0.87% 67,379,635
2017-04-27 2017-04-25 2.447 28,125,151 -10,640 0.87% 68,832,606
2017-04-26 2017-04-24 2.447 28,135,791 -34,960 0.87% 68,858,646
2017-04-25 2017-04-21 2.474 28,170,751 -383,235 0.87% 69,685,542
2017-04-24 2017-04-20 2.421 28,553,986 -231,040 0.88% 69,130,703
2017-04-21 2017-04-19 2.368 28,785,026 +1,520 0.89% 68,175,062
2017-04-20 2017-04-18 2.316 28,783,506 -59,280 0.89% 66,656,540
2017-04-19 2017-04-13 2.342 28,842,786 -30,400 0.89% 67,552,841
2017-04-13 2017-04-11 2.316 28,873,186 -85,120 0.89% 66,864,220
2017-04-12 2017-04-10 2.342 28,958,306 +203,680 0.89% 67,823,401
2017-04-11 2017-04-07 2.289 28,754,626 +698,440 0.89% 65,832,960
2017-04-10 2017-04-06 2.263 28,056,186 +59,280 0.87% 63,495,579
2017-04-07 2017-04-05 2.263 27,996,906 +53,960 0.87% 63,361,419
2017-04-06 2017-04-03 2.237 27,942,946 +9,880 0.86% 62,503,958
2017-04-05 2017-03-31 2.184 27,933,066 +82,080 0.86% 61,011,697
2017-04-03 2017-03-30 2.237 27,850,986 +220,400 0.86% 62,298,258
2017-03-31 2017-03-29 2.316 27,630,586 -11,400 0.85% 63,986,620
2017-03-30 2017-03-28 2.342 27,641,986 -21,732 0.85% 64,740,441
2017-03-29 2017-03-27 2.316 27,663,718 +38,000 0.85% 64,063,347
2017-03-28 2017-03-24 2.395 27,625,718 +95,760 0.85% 66,156,325
2017-03-27 2017-03-23 2.289 27,529,958 +98,800 0.85% 63,029,114
2017-03-24 2017-03-22 2.316 27,431,158 -7,600 0.85% 63,524,787
2017-03-23 2017-03-21 2.342 27,438,758 -2,976 0.85% 64,264,460
2017-03-22 2017-03-20 2.316 27,441,734 +19,760 0.85% 63,549,279
2017-03-21 2017-03-17 2.316 27,421,974 -30,400 0.85% 63,503,519
2017-03-20 2017-03-16 2.263 27,452,374 +125,400 0.85% 62,129,057
2017-03-17 2017-03-15 2.263 27,326,974 +39,520 0.84% 61,845,257
2017-03-16 2017-03-14 2.289 27,287,454 +17,480 0.84% 62,473,908
2017-03-15 2017-03-13 2.289 27,269,974 +19,760 0.84% 62,433,888
2017-03-14 2017-03-10 2.263 27,250,214 +34,200 0.84% 61,671,537
2017-03-13 2017-03-09 2.316 27,216,014 -5,320 0.84% 63,026,559
2017-03-10 2017-03-08 2.342 27,221,334 -4,560 0.84% 63,755,230
2017-03-09 2017-03-07 2.342 27,225,894 -18,240 0.84% 63,765,910
2017-03-08 2017-03-06 2.342 27,244,134 +62,320 0.84% 63,808,630
2017-03-07 2017-03-03 2.342 27,181,814 +28,880 0.84% 63,662,670
2017-03-06 2017-03-02 2.395 27,152,934 -178,600 0.84% 65,024,131
2017-03-03 2017-03-01 2.421 27,331,534 +41,800 0.84% 66,171,082
2017-03-02 2017-02-28 2.395 27,289,734 -129,200 0.84% 65,351,731
2017-03-01 2017-02-27 2.395 27,418,934 +6,840 0.85% 65,661,131
2017-02-28 2017-02-24 2.395 27,412,094 -31,160 0.85% 65,644,751
2017-02-27 2017-02-23 2.421 27,443,254 +406,600 0.85% 66,441,562
2017-02-24 2017-02-22 2.447 27,036,654 +7,600 0.84% 66,168,653
2017-02-23 2017-02-21 2.447 27,029,054 +10,640 0.84% 66,150,053
2017-02-22 2017-02-20 2.447 27,018,414 -310,832 0.83% 66,124,013
2017-02-21 2017-02-17 2.421 27,329,246 -212,040 0.84% 66,165,543
2017-02-20 2017-02-16 2.447 27,541,286 +102,600 0.85% 67,403,674
2017-02-17 2017-02-15 2.421 27,438,686 +623,200 0.85% 66,430,503
2017-02-16 2017-02-14 2.447 26,815,486 -163,400 0.83% 65,627,374
2017-02-15 2017-02-13 2.421 26,978,886 -203,200 0.83% 65,317,303
2017-02-14 2017-02-10 2.421 27,182,086 +273,600 0.84% 65,809,261
2017-02-13 2017-02-09 2.421 26,908,486 +380,000 0.83% 65,146,861
2017-02-10 2017-02-08 2.421 26,528,486 +25,080 0.82% 64,226,861
2017-02-09 2017-02-07 2.500 26,503,406 -149,720 0.82% 66,258,515
2017-02-08 2017-02-06 2.395 26,653,126 +88,920 0.82% 63,827,223
2017-02-07 2017-02-03 2.395 26,564,206 +52,440 0.82% 63,614,283
2017-02-06 2017-02-02 2.368 26,511,766 +285,000 0.82% 62,791,025
2017-02-03 2017-02-01 2.474 26,226,766 +58,520 0.81% 64,876,737
2017-02-02 2017-01-27 2.579 26,168,246 +1,917,832 0.81% 67,486,529
2017-02-01 2017-01-25 2.553 24,250,414 +49,949 0.75% 61,902,373
2017-01-26 2017-01-24 2.553 24,200,465 +64,600 0.75% 61,774,871
2017-01-25 2017-01-23 2.632 24,135,865 -18,240 0.75% 63,515,434
2017-01-24 2017-01-20 2.632 24,154,105 -41,800 0.75% 63,563,434
2017-01-23 2017-01-19 2.658 24,195,905 -129,200 0.75% 64,310,169
2017-01-20 2017-01-18 2.658 24,325,105 -253,080 0.75% 64,653,569
2017-01-19 2017-01-17 2.579 24,578,185 -19,760 0.76% 63,385,846
2017-01-18 2017-01-16 2.553 24,597,945 +107,160 0.76% 62,789,491
2017-01-17 2017-01-13 2.658 24,490,785 -123,120 0.76% 65,093,929
2017-01-16 2017-01-12 2.605 24,613,905 -94,240 0.76% 64,125,700
2017-01-13 2017-01-11 2.474 24,708,145 +450,680 0.76% 61,120,148
2017-01-12 2017-01-10 2.632 24,257,465 +52,440 0.75% 63,835,434
2017-01-11 2017-01-09 2.684 24,205,025 -481,840 0.75% 64,971,383
2017-01-10 2017-01-06 2.763 24,686,865 -3,800 0.76% 68,213,706
2017-01-09 2017-01-05 2.789 24,690,665 +183,160 0.76% 68,873,960
2017-01-06 2017-01-04 2.789 24,507,505 +46,360 0.76% 68,363,040
2017-01-05 2017-01-03 2.842 24,461,145 +31,160 0.76% 69,521,149
2017-01-04 2016-12-30 2.711 24,429,985 +171,760 0.75% 66,218,117
2017-01-03 2016-12-29 2.632 24,258,225 -8,360 0.75% 63,837,434
2016-12-30 2016-12-28 2.684 24,266,585 +3,800 0.75% 65,136,623
2016-12-29 2016-12-23 2.684 24,262,785 +3,800 0.75% 65,126,423
2016-12-28 2016-12-22 2.684 24,258,985 -87,533 0.75% 65,116,223
2016-12-23 2016-12-21 2.684 24,346,518 -119,320 0.75% 65,351,180
2016-12-22 2016-12-20 2.658 24,465,838 +331,360 0.76% 65,027,622
2016-12-21 2016-12-19 2.737 24,134,478 +251,560 0.75% 66,052,256
2016-12-20 2016-12-16 2.921 23,882,918 +50,160 0.74% 69,763,260
2016-12-19 2016-12-15 2.763 23,832,758 -36,480 0.74% 65,853,673
2016-12-16 2016-12-14 2.789 23,869,238 +19,000 0.74% 66,582,611
2016-12-15 2016-12-13 2.921 23,850,238 -62,320 0.74% 69,667,800
2016-12-14 2016-12-12 2.895 23,912,558 -115,520 0.74% 69,220,563
2016-12-13 2016-12-09 3.053 24,028,078 -123,120 0.74% 73,348,870
2016-12-12 2016-12-08 3.105 24,151,198 -8,360 0.75% 74,995,825
2016-12-09 2016-12-07 3.105 24,159,558 -17,480 0.75% 75,021,785
2016-12-08 2016-12-06 3.158 24,177,038 +24,320 0.75% 76,348,541
2016-12-07 2016-12-05 3.263 24,152,718 -52,440 0.75% 78,814,132
2016-12-06 2016-12-02 3.237 24,205,158 +189,240 0.75% 78,348,275
2016-12-05 2016-12-01 3.184 24,015,918 -107,160 0.74% 76,471,739
2016-12-02 2016-11-30 3.184 24,123,078 -32,680 0.75% 76,812,959
2016-12-01 2016-11-29 3.000 24,155,758 -198,360 0.75% 72,467,274
2016-11-30 2016-11-28 2.974 24,354,118 -1,530,640 0.75% 72,421,456
2016-11-29 2016-11-25 2.947 25,884,758 -357,960 0.80% 76,291,918
2016-11-28 2016-11-24 3.000 26,242,718 -427,120 0.81% 78,728,154
2016-11-25 2016-11-23 3.000 26,669,838 -829,920 0.82% 80,009,514
2016-11-24 2016-11-22 2.816 27,499,758 +353,096 0.85% 77,433,529
2016-11-23 2016-11-21 2.842 27,146,662 -832,960 0.84% 77,153,671
2016-11-22 2016-11-18 2.579 27,979,622 -581,400 0.86% 72,157,973
2016-11-21 2016-11-17 2.263 28,561,022 -1,067,040 0.88% 64,638,102
2016-11-18 2016-11-16 2.237 29,628,062 +34,014 0.92% 66,273,297
2016-11-17 2016-11-15 2.158 29,594,048 +768,360 0.91% 63,860,840
2016-11-16 2016-11-14 2.158 28,825,688 +114,000 0.89% 62,202,800
2016-11-15 2016-11-11 2.263 28,711,688 +136,040 0.89% 64,979,083
2016-11-14 2016-11-10 2.316 28,575,648 +75,240 0.88% 66,175,185
2016-11-11 2016-11-09 2.263 28,500,408 -216,600 0.88% 64,500,923
2016-11-10 2016-11-08 2.316 28,717,008 +177,840 0.89% 66,502,545
2016-11-09 2016-11-07 2.342 28,539,168 +940,120 0.88% 66,841,736
2016-11-08 2016-11-04 2.316 27,599,048 +297,160 0.85% 63,913,585
2016-11-07 2016-11-03 2.316 27,301,888 +752,400 0.84% 63,225,425
2016-11-04 2016-11-02 2.316 26,549,488 +34,200 0.82% 61,483,025
2016-11-03 2016-11-01 2.316 26,515,288 +680,829 0.82% 61,403,825
2016-11-02 2016-10-31 2.316 25,834,459 -78,280 0.80% 59,827,168
2016-11-01 2016-10-28 2.263 25,912,739 -16,720 0.80% 58,644,620
2016-10-31 2016-10-27 2.289 25,929,459 -37,561 0.80% 59,364,814
2016-10-28 2016-10-26 2.263 25,967,020 +60,800 0.80% 58,767,466
2016-10-27 2016-10-25 2.342 25,906,220 -23,560 0.80% 60,675,094
2016-10-26 2016-10-24 2.342 25,929,780 +47,120 0.80% 60,730,274
2016-10-25 2016-10-20 2.316 25,882,660 +32,680 0.80% 59,938,792
2016-10-24 2016-10-19 2.342 25,849,980 +46,360 0.80% 60,543,374
2016-10-20 2016-10-18 2.368 25,803,620 +10,640 0.80% 61,113,837
2016-10-19 2016-10-17 2.342 25,792,980 -98,800 0.80% 60,409,874
2016-10-18 2016-10-14 2.368 25,891,780 +38,000 0.80% 61,322,637
2016-10-17 2016-10-13 2.421 25,853,780 -86,640 0.80% 62,593,362
2016-10-14 2016-10-12 2.421 25,940,420 -188,480 0.80% 62,803,122
2016-10-13 2016-10-11 2.395 26,128,900 -266,760 0.81% 62,571,839
2016-10-12 2016-10-07 2.263 26,395,660 +3,800 0.82% 59,737,546
2016-10-11 2016-10-06 2.342 26,391,860 -243,352 0.83% 61,812,514
2016-10-07 2016-10-05 2.132 26,635,212 -7,600 0.84% 56,775,057
2016-10-06 2016-10-04 2.158 26,642,812 -5,472 0.84% 57,492,384
2016-10-05 2016-10-03 2.132 26,648,284 +3,800 0.84% 56,802,921
2016-10-04 2016-09-30 2.079 26,644,484 +15,200 0.84% 55,392,480
2016-10-03 2016-09-29 2.158 26,629,284 +15,960 0.84% 57,463,192
2016-09-30 2016-09-28 2.158 26,613,324 -1,520 0.84% 57,428,752
2016-09-29 2016-09-27 2.184 26,614,844 +7,600 0.84% 58,132,422
2016-09-28 2016-09-26 2.211 26,607,244 -27,664 0.84% 58,816,013
2016-09-27 2016-09-23 2.184 26,634,908 +17,480 0.84% 58,176,246
2016-09-26 2016-09-22 2.184 26,617,428 +332,880 0.84% 58,138,066
2016-09-23 2016-09-21 2.263 26,284,548 -81,320 0.83% 59,486,082
2016-09-22 2016-09-20 2.289 26,365,868 +73,611 0.83% 60,363,961
2016-09-21 2016-09-19 2.368 26,292,257 -41,800 0.83% 62,271,135
2016-09-20 2016-09-15 2.368 26,334,057 +87,400 0.83% 62,370,135
2016-09-19 2016-09-14 2.289 26,246,657 -31,160 0.82% 60,091,030
2016-09-15 2016-09-13 2.263 26,277,817 -421,800 0.83% 59,470,849
2016-09-14 2016-09-12 2.211 26,699,617 -504,195 0.84% 59,020,206
2016-09-13 2016-09-09 2.237 27,203,812 +108,680 0.85% 60,850,632
2016-09-12 2016-09-08 2.211 27,095,132 +801,800 0.85% 59,894,502
2016-09-09 2016-09-07 2.105 26,293,332 +24,320 0.83% 55,354,383
2016-09-08 2016-09-06 2.132 26,269,012 -380,912 0.82% 55,994,473
2016-09-07 2016-09-05 2.000 26,649,924 -63,080 0.84% 53,299,848
2016-09-06 2016-09-02 1.921 26,713,004 -93,480 0.84% 51,317,087
2016-09-05 2016-09-01 1.895 26,806,484 +29,640 0.84% 50,791,233
2016-09-02 2016-08-31 1.895 26,776,844 +123,120 0.84% 50,735,073
2016-09-01 2016-08-30 1.921 26,653,724 +30,400 0.84% 51,203,207
2016-08-31 2016-08-29 1.921 26,623,324 +7,600 0.84% 51,144,807
2016-08-30 2016-08-26 1.921 26,615,724 +112,480 0.84% 51,130,207
2016-08-29 2016-08-25 1.921 26,503,244 +99,560 0.83% 50,914,127
2016-08-26 2016-08-24 1.921 26,403,684 +23,560 0.83% 50,722,867
2016-08-25 2016-08-23 1.947 26,380,124 +45,600 0.83% 51,371,820
2016-08-24 2016-08-22 2.053 26,334,524 +7,600 0.83% 54,055,076
2016-08-23 2016-08-19 2.079 26,326,924 +85,880 0.83% 54,732,289
2016-08-22 2016-08-18 2.105 26,241,044 -209,760 0.82% 55,244,303
2016-08-19 2016-08-17 2.000 26,450,804 -101,840 0.83% 52,901,608
2016-08-18 2016-08-16 2.000 26,552,644 +9,120 0.83% 53,105,288
2016-08-17 2016-08-15 1.974 26,543,524 +72,200 0.83% 52,388,534
2016-08-16 2016-08-12 1.974 26,471,324 +7,600 0.83% 52,246,034
2016-08-15 2016-08-11 1.947 26,463,724 +6,080 0.83% 51,534,620
2016-08-12 2016-08-10 1.947 26,457,644 -83,600 0.83% 51,522,780
2016-08-11 2016-08-09 1.921 26,541,244 -35,720 0.83% 50,987,127
2016-08-10 2016-08-08 1.947 26,576,964 -12,579 0.83% 51,755,140
2016-08-09 2016-08-05 1.868 26,589,543 -2,280 0.83% 49,680,462
2016-08-08 2016-08-04 1.895 26,591,823 -110,960 0.83% 50,384,507
2016-08-05 2016-08-03 1.842 26,702,783 -11,400 0.84% 49,189,337
2016-08-04 2016-08-01 1.842 26,714,183 -12,160 0.84% 49,210,337
2016-08-01 2016-07-28 1.789 26,726,343 +165,680 0.84% 47,826,087
2016-07-29 2016-07-27 1.789 26,560,663 +118,560 0.83% 47,529,607
2016-07-28 2016-07-26 1.816 26,442,103 +11,400 0.83% 48,013,292
2016-07-27 2016-07-25 1.816 26,430,703 -3,800 0.83% 47,992,592
2016-07-26 2016-07-22 1.842 26,434,503 +38,000 0.83% 48,695,137
2016-07-25 2016-07-21 1.868 26,396,503 -8,360 0.83% 49,319,782
2016-07-22 2016-07-20 1.868 26,404,863 -79,800 0.83% 49,335,402
2016-07-21 2016-07-19 1.842 26,484,663 +9,120 0.83% 48,787,537
2016-07-20 2016-07-18 1.868 26,475,543 +60,800 0.83% 49,467,462
2016-07-19 2016-07-15 1.868 26,414,743 -27,360 0.83% 49,353,862
2016-07-18 2016-07-14 1.921 26,442,103 -12,920 0.83% 50,796,672
2016-07-15 2016-07-13 1.947 26,455,023 -119,320 0.83% 51,517,676
2016-07-14 2016-07-12 1.868 26,574,343 -22,800 0.83% 49,652,062
2016-07-13 2016-07-11 1.842 26,597,143 +64,600 0.84% 48,994,737
2016-07-12 2016-07-08 1.842 26,532,543 +5,320 0.83% 48,875,737
2016-07-11 2016-07-07 1.868 26,527,223 -21,280 0.83% 49,564,022
2016-07-08 2016-07-06 1.816 26,548,503 -98,800 0.83% 48,206,492
2016-07-07 2016-07-05 1.842 26,647,303 -204,440 0.84% 49,087,137
2016-07-06 2016-07-04 1.816 26,851,743 -67,640 0.84% 48,757,112
2016-07-05 2016-06-30 1.789 26,919,383 -47,120 0.85% 48,171,527
2016-07-04 2016-06-29 1.789 26,966,503 -32,680 0.85% 48,255,847
2016-06-30 2016-06-28 1.763 26,999,183 -41,800 0.85% 47,603,823
2016-06-29 2016-06-27 1.763 27,040,983 +11,400 0.85% 47,677,523
2016-06-28 2016-06-24 1.763 27,029,583 -136,800 0.85% 47,657,423
2016-06-27 2016-06-23 1.842 27,166,383 -760 0.85% 50,043,337
2016-06-24 2016-06-22 1.763 27,167,143 -22,040 0.85% 47,899,963
2016-06-23 2016-06-21 1.789 27,189,183 +65,360 0.85% 48,654,327
2016-06-22 2016-06-20 1.789 27,123,823 -29,640 0.85% 48,537,367
2016-06-21 2016-06-17 1.816 27,153,463 +6,840 0.85% 49,304,972
2016-06-20 2016-06-16 1.737 27,146,623 +15,960 0.85% 47,149,398
2016-06-17 2016-06-15 1.763 27,130,663 +73,720 0.85% 47,835,643
2016-06-16 2016-06-14 1.789 27,056,943 +27,360 0.85% 48,417,687
2016-06-15 2016-06-13 1.789 27,029,583 +59,280 0.85% 48,368,727
2016-06-14 2016-06-10 1.842 26,970,303 +96,520 0.85% 49,682,137
2016-06-13 2016-06-08 1.895 26,873,783 +545,680 0.84% 50,918,747
2016-06-10 2016-06-07 2.026 26,328,103 +64,600 0.83% 53,349,051
2016-06-08 2016-06-06 2.105 26,263,503 +47,880 0.82% 55,291,585
2016-06-07 2016-06-03 2.079 26,215,623 -6,080 0.82% 54,500,900
2016-06-06 2016-06-02 2.053 26,221,703 -2,280 0.82% 53,823,496
2016-06-03 2016-06-01 2.053 26,223,983 +74,480 0.82% 53,828,176
2016-06-02 2016-05-31 2.026 26,149,503 +46,360 0.82% 52,987,151
2016-05-31 2016-05-27 2.000 26,103,143 -16,720 0.82% 52,206,286
2016-05-30 2016-05-26 1.974 26,119,863 +112,480 0.82% 51,552,361
2016-05-27 2016-05-25 2.026 26,007,383 -19,152 0.82% 52,699,171
2016-05-26 2016-05-24 2.053 26,026,535 +77,520 0.82% 53,422,888
2016-05-25 2016-05-23 2.079 25,949,015 -19,000 0.81% 53,946,636
2016-05-24 2016-05-20 2.053 25,968,015 +34,200 0.82% 53,302,768
2016-05-23 2016-05-19 2.026 25,933,815 +10,640 0.81% 52,550,099
2016-05-20 2016-05-18 2.053 25,923,175 -164,160 0.81% 53,210,728
2016-05-19 2016-05-17 2.053 26,087,335 -68,400 0.82% 53,547,688
2016-05-18 2016-05-16 2.105 26,155,735 +157,320 0.82% 55,064,705
2016-05-17 2016-05-13 2.079 25,998,415 +127,680 0.82% 54,049,336
2016-05-16 2016-05-12 2.158 25,870,735 -279,388 0.81% 55,826,323
2016-05-13 2016-05-11 2.289 26,150,123 -874,760 0.82% 59,870,018
2016-05-12 2016-05-10 2.342 27,024,883 +34,200 0.85% 63,295,121
2016-05-11 2016-05-09 2.342 26,990,683 +70,680 0.85% 63,215,021
2016-05-10 2016-05-06 2.368 26,920,003 -129,960 0.85% 63,757,902
2016-05-09 2016-05-05 2.421 27,049,963 -201,400 0.85% 65,489,384
2016-05-06 2016-05-04 2.368 27,251,363 +7,600 0.86% 64,542,702
2016-05-05 2016-05-03 2.368 27,243,763 -48,640 0.86% 64,524,702
2016-05-04 2016-04-29 2.421 27,292,403 -122,360 0.86% 66,076,344
2016-05-03 2016-04-28 2.421 27,414,763 -128,440 0.86% 66,372,584
2016-04-29 2016-04-27 2.421 27,543,203 -30,400 0.86% 66,683,544
2016-04-28 2016-04-26 2.395 27,573,603 -58,520 0.87% 66,031,523
2016-04-27 2016-04-25 2.421 27,632,123 -106,400 0.87% 66,898,824
2016-04-26 2016-04-22 2.395 27,738,523 +2,280 0.87% 66,426,463
2016-04-25 2016-04-21 2.421 27,736,243 -153,520 0.87% 67,150,904
2016-04-22 2016-04-20 2.447 27,889,763 -250,800 0.88% 68,256,525
2016-04-21 2016-04-19 2.421 28,140,563 -38,000 0.88% 68,129,784
2016-04-20 2016-04-18 2.447 28,178,563 +151,240 0.88% 68,963,325
2016-04-19 2016-04-15 2.368 28,027,323 -330,600 0.88% 66,380,502
2016-04-18 2016-04-14 2.474 28,357,923 -292,600 0.89% 70,148,546
2016-04-15 2016-04-13 2.447 28,650,523 -405,840 0.90% 70,118,385
2016-04-14 2016-04-12 2.447 29,056,363 +142,880 0.91% 71,111,625
2016-04-13 2016-04-11 2.421 28,913,483 -1,026,760 0.91% 70,001,064
2016-04-12 2016-04-08 2.421 29,940,243 -34,200 0.94% 72,486,904
2016-04-11 2016-04-07 2.421 29,974,443 -89,680 0.94% 72,569,704
2016-04-08 2016-04-06 2.368 30,064,123 +693,880 0.94% 71,204,502
2016-04-07 2016-04-05 2.368 29,370,243 +520,600 0.92% 69,561,102
2016-04-06 2016-04-01 2.447 28,849,643 +9,880 0.91% 70,605,705
2016-04-05 2016-03-31 2.474 28,839,763 +204,440 0.91% 71,340,466
2016-04-01 2016-03-30 2.421 28,635,323 -98,800 0.90% 69,327,624
2016-03-31 2016-03-29 2.474 28,734,123 +665,000 0.90% 71,079,146
2016-03-30 2016-03-24 2.500 28,069,123 -339,720 0.88% 70,172,807
2016-03-29 2016-03-23 2.474 28,408,843 -924,160 0.89% 70,274,506
2016-03-24 2016-03-22 2.474 29,333,003 -468,160 0.92% 72,560,586
2016-03-23 2016-03-21 2.447 29,801,163 -256,120 0.94% 72,934,425
2016-03-22 2016-03-18 2.421 30,057,283 -177,080 0.94% 72,770,264
2016-03-21 2016-03-17 2.395 30,234,363 +234,080 0.95% 72,403,343
2016-03-18 2016-03-16 2.368 30,000,283 -122,360 0.94% 71,053,302
2016-03-17 2016-03-15 2.395 30,122,643 -456,000 0.95% 72,135,803
2016-03-16 2016-03-14 2.447 30,578,643 +104,880 0.96% 74,837,205
2016-03-15 2016-03-11 2.342 30,473,763 +199,120 0.96% 71,372,761
2016-03-14 2016-03-10 2.368 30,274,643 -274,360 0.95% 71,703,102
2016-03-11 2016-03-09 2.342 30,549,003 -183,920 0.96% 71,548,981
2016-03-10 2016-03-08 2.342 30,732,923 +87,400 0.97% 71,979,741
2016-03-09 2016-03-07 2.368 30,645,523 +1,053,360 0.96% 72,581,502
2016-03-08 2016-03-04 2.316 29,592,163 +684,000 0.93% 68,529,220
2016-03-07 2016-03-03 2.289 28,908,163 +3,800,760 0.91% 66,184,478
2016-03-04 2016-03-02 2.263 25,107,403 +1,323,920 0.79% 56,822,017
2016-03-03 2016-03-01 2.316 23,783,483 +105,640 0.75% 55,077,540
2016-03-02 2016-02-29 2.421 23,677,843 +184,154 0.74% 57,325,304
2016-03-01 2016-02-26 2.632 23,493,689 +388,360 0.74% 61,825,497
2016-02-29 2016-02-25 2.763 23,105,329 +878,560 0.73% 63,843,672
2016-02-26 2016-02-24 2.763 22,226,769 +146,680 0.70% 61,416,072
2016-02-25 2016-02-23 2.737 22,080,089 +179,360 0.69% 60,429,717
2016-02-24 2016-02-22 2.763 21,900,729 +437,000 0.69% 60,515,172
2016-02-23 2016-02-19 2.763 21,463,729 +194,560 0.67% 59,307,672
2016-02-22 2016-02-18 2.842 21,269,169 +91,960 0.67% 60,449,217
2016-02-19 2016-02-17 2.842 21,177,209 +4,560 0.66% 60,187,857
2016-02-18 2016-02-16 2.842 21,172,649 +159,600 0.66% 60,174,897
2016-02-17 2016-02-15 2.895 21,013,049 +15,200 0.66% 60,827,247
2016-02-16 2016-02-12 2.816 20,997,849 +26,600 0.66% 59,125,522
2016-02-15 2016-02-11 2.842 20,971,249 +38,000 0.66% 59,602,497
2016-02-12 2016-02-05 3.000 20,933,249 +10,640 0.66% 62,799,747
2016-02-11 2016-02-04 3.026 20,922,609 +91,960 0.66% 63,318,422
2016-02-05 2016-02-03 2.974 20,830,649 +11,400 0.65% 61,943,772
2016-02-04 2016-02-02 3.026 20,819,249 +13,680 0.65% 63,005,622
2016-02-03 2016-02-01 3.105 20,805,569 +2,280 0.65% 64,606,767
2016-02-02 2016-01-29 3.132 20,803,289 +52,440 0.65% 65,147,142
2016-01-29 2016-01-27 3.132 20,750,849 -45,600 0.65% 64,982,922
2016-01-28 2016-01-26 3.184 20,796,449 -22,800 0.65% 66,220,272
2016-01-27 2016-01-25 3.237 20,819,249 +7,600 0.65% 67,388,622
2016-01-26 2016-01-22 3.237 20,811,649 +9,120 0.65% 67,364,022
2016-01-25 2016-01-21 3.158 20,802,529 +70,680 0.65% 65,692,197
2016-01-22 2016-01-20 3.289 20,731,849 -177,080 0.65% 68,196,872
2016-01-21 2016-01-19 3.342 20,908,929 +293,360 0.66% 69,879,842
2016-01-20 2016-01-18 3.368 20,615,569 +21,280 0.65% 69,441,917
2016-01-19 2016-01-15 3.474 20,594,289 +9,880 0.65% 71,538,057
2016-01-15 2016-01-13 3.658 20,584,409 -19,764 0.65% 75,295,601
2016-01-14 2016-01-12 3.658 20,604,173 -11,400 0.65% 75,367,896
2016-01-13 2016-01-11 3.474 20,615,573 +12,920 0.65% 71,611,990
2016-01-12 2016-01-08 3.658 20,602,653 -760 0.65% 75,362,336
2016-01-11 2016-01-07 3.684 20,603,413 -174,800 0.65% 75,907,311
2016-01-08 2016-01-06 3.947 20,778,213 -133,760 0.65% 82,019,262
2016-01-07 2016-01-05 3.684 20,911,973 +66,880 0.66% 77,044,111
2016-01-06 2016-01-04 3.737 20,845,093 -38,760 0.65% 77,894,821
2016-01-05 2015-12-31 3.868 20,883,853 -68,717 0.66% 80,787,537
2016-01-04 2015-12-29 3.763 20,952,570 -1,520 0.66% 78,847,829
2015-12-30 2015-12-28 3.737 20,954,090 -48,640 0.66% 78,302,126
2015-12-29 2015-12-24 3.737 21,002,730 +1,520 0.66% 78,483,886
2015-12-28 2015-12-22 3.711 21,001,210 -41,040 0.66% 77,925,542
2015-12-23 2015-12-21 3.684 21,042,250 -7,600 0.66% 77,524,079
2015-12-22 2015-12-18 3.684 21,049,850 -136,040 0.66% 77,552,079
2015-12-21 2015-12-17 3.711 21,185,890 +18,240 0.67% 78,610,802
2015-12-18 2015-12-16 3.763 21,167,650 +45,600 0.66% 79,657,209
2015-12-17 2015-12-15 3.737 21,122,050 -9,120 0.66% 78,929,766
2015-12-16 2015-12-14 3.711 21,131,170 -152,000 0.66% 78,407,762
2015-12-15 2015-12-11 3.711 21,283,170 +72,960 0.67% 78,971,762
2015-12-14 2015-12-10 3.816 21,210,210 +38,000 0.67% 80,933,696
2015-12-11 2015-12-09 3.921 21,172,210 +192,280 0.66% 83,017,350
2015-12-10 2015-12-08 3.947 20,979,930 -25,840 0.66% 82,815,513
2015-12-09 2015-12-07 3.921 21,005,770 -21,280 0.66% 82,364,730
2015-12-08 2015-12-04 3.974 21,027,050 -17,480 0.66% 83,554,857
2015-12-07 2015-12-03 4.026 21,044,530 -3,800 0.66% 84,731,923
2015-12-04 2015-12-02 4.000 21,048,330 -21,280 0.66% 84,193,320
2015-12-03 2015-12-01 4.053 21,069,610 -14,440 0.66% 85,387,367
2015-12-02 2015-11-30 3.947 21,084,050 +12,160 0.66% 83,226,513
2015-12-01 2015-11-27 3.974 21,071,890 +54,720 0.66% 83,733,037
2015-11-30 2015-11-26 4.053 21,017,170 +155,040 0.66% 85,174,847
2015-11-27 2015-11-25 4.105 20,862,130 +151,240 0.66% 85,644,534
2015-11-26 2015-11-24 4.237 20,710,890 +15,192 0.65% 87,748,771
2015-11-25 2015-11-23 4.289 20,695,698 -76,000 0.65% 88,773,652
2015-11-23 2015-11-19 4.211 20,771,698 -36,480 0.65% 87,459,781
2015-11-20 2015-11-18 4.158 20,808,178 +58,520 0.65% 86,518,214
2015-11-19 2015-11-17 4.105 20,749,658 +103,360 0.65% 85,182,807
2015-11-18 2015-11-16 4.158 20,646,298 +47,120 0.65% 85,845,134
2015-11-17 2015-11-13 4.263 20,599,178 +33,771 0.65% 87,817,548
2015-11-16 2015-11-12 4.342 20,565,407 -140,600 0.65% 89,297,162
2015-11-13 2015-11-11 4.289 20,706,007 -55,480 0.65% 88,817,872
2015-11-12 2015-11-10 4.211 20,761,487 -72,200 0.65% 87,416,787
2015-11-11 2015-11-09 4.211 20,833,687 -73,720 0.65% 87,720,787
2015-11-10 2015-11-06 4.105 20,907,407 +38,760 0.66% 85,830,408
2015-11-09 2015-11-05 4.105 20,868,647 +172,520 0.66% 85,671,288
2015-11-06 2015-11-04 4.211 20,696,127 +5,320 0.65% 87,141,587
2015-11-05 2015-11-03 4.237 20,690,807 -26,600 0.65% 87,663,682
2015-11-04 2015-11-02 4.211 20,717,407 -15,960 0.65% 87,231,187
2015-11-03 2015-10-30 4.237 20,733,367 +23,560 0.65% 87,844,002
2015-11-02 2015-10-29 4.237 20,709,807 +75,240 0.65% 87,744,182
2015-10-30 2015-10-28 4.289 20,634,567 -62,320 0.65% 88,511,432
2015-10-29 2015-10-27 4.237 20,696,887 -7,600 0.65% 87,689,442
2015-10-28 2015-10-26 4.263 20,704,487 +15,200 0.65% 88,266,497
2015-10-27 2015-10-23 4.289 20,689,287 -38,000 0.65% 88,746,152
2015-10-26 2015-10-22 4.237 20,727,287 -3,800 0.65% 87,818,242
2015-10-23 2015-10-20 4.211 20,731,087 +15,200 0.65% 87,288,787
2015-10-22 2015-10-19 4.263 20,715,887 -43,320 0.65% 88,315,097
2015-10-20 2015-10-16 4.237 20,759,207 +3,800 0.65% 87,953,482
2015-10-19 2015-10-15 4.237 20,755,407 +22,325 0.65% 87,937,382
2015-10-16 2015-10-14 4.316 20,733,082 +12,160 0.65% 89,479,617
2015-10-15 2015-10-13 4.342 20,720,922 -43,320 0.65% 89,972,424
2015-10-14 2015-10-12 4.289 20,764,242 -1,520 0.65% 89,067,670
2015-10-13 2015-10-09 4.316 20,765,762 -59,280 0.65% 89,620,657
2015-10-12 2015-10-08 4.263 20,825,042 +19,760 0.65% 88,780,442
2015-10-09 2015-10-07 4.368 20,805,282 -81,320 0.65% 90,886,232
2015-10-08 2015-10-06 4.211 20,886,602 +34,960 0.66% 87,943,587
2015-10-07 2015-10-05 4.237 20,851,642 -69,160 0.65% 88,345,115
2015-10-06 2015-10-02 4.184 20,920,802 +16,720 0.66% 87,537,040
2015-10-05 2015-09-30 4.211 20,904,082 +3,800 0.66% 88,017,187
2015-10-02 2015-09-29 4.211 20,900,282 +15,960 0.66% 88,001,187
2015-09-30 2015-09-25 4.342 20,884,322 -389,120 0.66% 90,681,924
2015-09-29 2015-09-24 4.316 21,273,442 +174,800 0.67% 91,811,697
2015-09-25 2015-09-23 4.342 21,098,642 -24,320 0.66% 91,612,524
2015-09-24 2015-09-22 4.421 21,122,962 -103,360 0.66% 93,385,727
2015-09-23 2015-09-21 4.368 21,226,322 +22,493 0.67% 92,725,512
2015-09-22 2015-09-18 4.632 21,203,829 -303,240 0.67% 98,207,208
2015-09-21 2015-09-17 4.158 21,507,069 +52,440 0.68% 89,424,129
2015-09-18 2015-09-16 4.263 21,454,629 -78,280 0.67% 91,464,471
2015-09-17 2015-09-15 4.026 21,532,909 -109,440 0.68% 86,698,291
2015-09-16 2015-09-14 3.921 21,642,349 +15,200 0.68% 84,860,789
2015-09-15 2015-09-11 3.974 21,627,149 -28,880 0.68% 85,939,460
2015-09-14 2015-09-10 3.947 21,656,029 -22,040 0.68% 85,484,325
2015-09-11 2015-09-09 3.974 21,678,069 -12,920 0.68% 86,141,800
2015-09-10 2015-09-08 3.868 21,690,989 +29,640 0.68% 83,909,878
2015-09-09 2015-09-07 3.842 21,661,349 -260,680 0.68% 83,225,183
2015-09-08 2015-09-04 3.632 21,922,029 +41,800 0.69% 79,611,579
2015-09-07 2015-09-02 3.737 21,880,229 -22,040 0.69% 81,762,961
2015-09-04 2015-09-01 3.842 21,902,269 -6,080 0.69% 84,150,823
2015-09-02 2015-08-31 3.868 21,908,349 -107,920 0.69% 84,750,718
2015-09-01 2015-08-28 3.895 22,016,269 +108,680 0.69% 85,747,574
2015-08-31 2015-08-27 3.816 21,907,589 -12,160 0.69% 83,594,747
2015-08-28 2015-08-26 3.605 21,919,749 +118,560 0.69% 79,026,463
2015-08-27 2015-08-25 3.605 21,801,189 +38,532 0.68% 78,599,023
2015-08-26 2015-08-24 3.632 21,762,657 +178,600 0.68% 79,032,807
2015-08-25 2015-08-21 3.947 21,584,057 -492,480 0.68% 85,200,225
2015-08-24 2015-08-20 4.026 22,076,537 +42,658 0.69% 88,887,109
2015-08-21 2015-08-19 4.158 22,033,879 +144,400 0.69% 91,614,550
2015-08-20 2015-08-18 4.263 21,889,479 +19,000 0.69% 93,318,305
2015-08-19 2015-08-17 4.316 21,870,479 +33,440 0.69% 94,388,383
2015-08-18 2015-08-14 4.342 21,837,039 +98,800 0.69% 94,818,722
2015-08-17 2015-08-13 4.500 21,738,239 +249,280 0.68% 97,822,075
2015-08-14 2015-08-12 4.605 21,488,959 -430,920 0.67% 98,962,311
2015-08-13 2015-08-11 4.447 21,919,879 +9,120 0.69% 97,485,778
2015-08-12 2015-08-10 4.447 21,910,759 -13,680 0.69% 97,445,218
2015-08-11 2015-08-07 4.368 21,924,439 -7,600 0.69% 95,775,181
2015-08-10 2015-08-06 4.211 21,932,039 +13,680 0.69% 92,345,427
2015-08-07 2015-08-05 4.368 21,918,359 +136,714 0.69% 95,748,621
2015-08-06 2015-08-04 4.447 21,781,645 +6,840 0.68% 96,871,000
2015-08-05 2015-08-03 4.421 21,774,805 +54,720 0.68% 96,267,559
2015-08-04 2015-07-31 4.526 21,720,085 +3,040 0.68% 98,311,964
2015-08-03 2015-07-30 4.605 21,717,045 -662,086 0.68% 100,012,707
2015-07-31 2015-07-29 4.421 22,379,131 -145,160 0.70% 98,939,316
2015-07-30 2015-07-28 4.395 22,524,291 -60,800 0.71% 98,988,331
2015-07-29 2015-07-27 4.289 22,585,091 -9,607 0.71% 96,878,153
2015-07-28 2015-07-24 4.395 22,594,698 -11,400 0.71% 99,297,752
2015-07-27 2015-07-23 4.447 22,606,098 -5,320 0.71% 100,537,646
2015-07-24 2015-07-22 4.421 22,611,418 -6,080 0.71% 99,966,269
2015-07-23 2015-07-21 4.500 22,617,498 -28,120 0.71% 101,778,741
2015-07-22 2015-07-20 4.500 22,645,618 -50,160 0.71% 101,905,281
2015-07-21 2015-07-17 4.500 22,695,778 -49,400 0.71% 102,131,001
2015-07-20 2015-07-16 4.474 22,745,178 -169,480 0.71% 101,754,744
2015-07-17 2015-07-15 4.342 22,914,658 -67,640 0.72% 99,497,857
2015-07-16 2015-07-14 4.342 22,982,298 -91,426 0.72% 99,791,557
2015-07-15 2015-07-13 4.237 23,073,724 -53,960 0.73% 97,759,725
2015-07-14 2015-07-10 4.132 23,127,684 -47,120 0.73% 95,553,852
2015-07-13 2015-07-09 4.000 23,174,804 +118,560 0.73% 92,699,216
2015-07-10 2015-07-08 3.763 23,056,244 -210,520 0.73% 86,764,287
2015-07-09 2015-07-07 3.974 23,266,764 -70,381 0.73% 92,454,773
2015-07-08 2015-07-06 4.026 23,337,145 -403,560 0.73% 93,962,715
2015-07-07 2015-07-03 4.211 23,740,705 -239,400 0.75% 99,960,863
2015-07-06 2015-07-02 4.237 23,980,105 -45,600 0.75% 101,599,919
2015-07-03 2015-06-30 4.289 24,025,705 +34,200 0.76% 103,057,629
2015-07-02 2015-06-29 4.184 23,991,505 +22,040 0.76% 100,385,508
2015-06-30 2015-06-26 4.474 23,969,465 -59,280 0.75% 107,231,817
2015-06-29 2015-06-25 4.421 24,028,745 +30,400 0.76% 106,232,346
2015-06-26 2015-06-24 4.474 23,998,345 +189,240 0.76% 107,361,017
2015-06-25 2015-06-23 4.553 23,809,105 -138,776 0.75% 108,394,083
2015-06-24 2015-06-22 4.579 23,947,881 -28,120 0.75% 109,656,087
2015-06-23 2015-06-19 4.553 23,976,001 -134,520 0.75% 109,153,899
2015-06-22 2015-06-18 4.500 24,110,521 -30,400 0.76% 108,497,344
2015-06-19 2015-06-17 4.500 24,140,921 +76,000 0.76% 108,634,144
2015-06-18 2015-06-16 4.553 24,064,921 -132,292 0.76% 109,558,719
2015-06-17 2015-06-15 4.474 24,197,213 -79,800 0.76% 108,250,690
2015-06-16 2015-06-12 4.500 24,277,013 -760 0.76% 109,246,558
2015-06-15 2015-06-11 4.526 24,277,773 -218,300 0.76% 109,888,867
2015-06-12 2015-06-10 4.342 24,496,073 -55,480 0.77% 106,364,527
2015-06-11 2015-06-09 4.342 24,551,553 -266,000 0.77% 106,605,427
2015-06-10 2015-06-08 4.447 24,817,553 -148,403 0.78% 110,372,801
2015-06-09 2015-06-05 4.395 24,965,956 -6,840 0.79% 109,718,807
2015-06-08 2015-06-04 4.474 24,972,796 +15,200 0.79% 111,720,403
2015-06-05 2015-06-03 4.474 24,957,596 +4,560 0.79% 111,652,403
2015-06-04 2015-06-02 4.553 24,953,036 -157,320 0.79% 113,601,980
2015-06-03 2015-06-01 4.526 25,110,356 -760 0.79% 113,657,401
2015-06-02 2015-05-29 4.579 25,111,116 -129,401 0.79% 114,982,479
2015-06-01 2015-05-28 4.500 25,240,517 -1,446,280 0.79% 113,582,326
2015-05-29 2015-05-27 4.553 26,686,797 -51,225 0.84% 121,495,155
2015-05-28 2015-05-26 4.632 26,738,022 -12,160 0.84% 123,839,260
2015-05-27 2015-05-22 4.737 26,750,182 -511,480 0.84% 126,711,388
2015-05-26 2015-05-21 4.711 27,261,662 +80,560 0.86% 128,416,776
2015-05-22 2015-05-20 4.684 27,181,102 -38,104 0.86% 127,322,004
2015-05-21 2015-05-19 4.789 27,219,206 -506,027 0.86% 130,365,671
2015-05-20 2015-05-18 4.684 27,725,233 -549,269 0.87% 129,870,828
2015-05-19 2015-05-15 4.579 28,274,502 -350,360 0.89% 129,467,457
2015-05-18 2015-05-14 4.579 28,624,862 -236,360 0.90% 131,071,737
2015-05-15 2015-05-13 4.316 28,861,222 -116,280 0.91% 124,558,958
2015-05-14 2015-05-12 4.316 28,977,502 +60,040 0.91% 125,060,798
2015-05-13 2015-05-11 4.395 28,917,462 -516,040 0.91% 127,084,636
2015-05-12 2015-05-08 4.316 29,433,502 -120,080 0.93% 127,028,798
2015-05-11 2015-05-07 4.158 29,553,582 -40,280 0.93% 122,880,683
2015-05-08 2015-05-06 4.237 29,593,862 -335,160 0.93% 125,384,521
2015-05-07 2015-05-05 4.105 29,929,022 -59,280 0.94% 122,866,511
2015-05-06 2015-05-04 4.184 29,988,302 -59,280 0.94% 125,477,369
2015-05-05 2015-04-30 4.184 30,047,582 +487,920 0.95% 125,725,409
2015-05-04 2015-04-29 4.184 29,559,662 +557,840 0.93% 123,683,849
2015-04-30 2015-04-28 4.263 29,001,822 +236,360 0.91% 123,639,346
2015-04-29 2015-04-27 4.342 28,765,462 +323,000 0.91% 124,902,664
2015-04-28 2015-04-24 4.395 28,442,462 +91,200 0.90% 124,997,136
2015-04-27 2015-04-23 4.447 28,351,262 -133,760 0.89% 126,088,507
2015-04-24 2015-04-22 4.526 28,485,022 -16,720 0.90% 128,932,205
2015-04-23 2015-04-21 4.500 28,501,742 -253,840 0.90% 128,257,839
2015-04-22 2015-04-20 4.395 28,755,582 -270,560 0.91% 126,373,216
2015-04-21 2015-04-17 4.579 29,026,142 -135,502 0.91% 132,909,177
2015-04-20 2015-04-16 4.684 29,161,644 -629,554 0.92% 136,599,280
2015-04-17 2015-04-15 4.316 29,791,198 -102,600 0.94% 128,572,539
2015-04-16 2015-04-14 4.342 29,893,798 -190,760 0.94% 129,802,018
2015-04-15 2015-04-13 4.342 30,084,558 +98,694 0.95% 130,630,318
2015-04-14 2015-04-10 4.421 29,985,864 +42,472 0.94% 132,569,083
2015-04-13 2015-04-09 4.263 29,943,392 -414,656 0.94% 127,653,408
2015-04-10 2015-04-08 4.421 30,358,048 -460,560 0.96% 134,214,528
2015-04-09 2015-04-02 4.289 30,818,608 -1,582,367 0.97% 132,195,608
2015-04-08 2015-04-01 4.184 32,400,975 -699,960 1.02% 135,572,501
2015-04-02 2015-03-31 4.000 33,100,935 -1,209,920 1.04% 132,403,740
2015-04-01 2015-03-30 3.947 34,310,855 +4,560 1.08% 135,437,586
2015-03-31 2015-03-27 3.605 34,306,295 +579,120 1.08% 123,683,221
2015-03-30 2015-03-26 3.211 33,727,175 +309,057 1.06% 108,281,983
2015-03-27 2015-03-25 3.263 33,418,118 +243,960 1.05% 109,048,596
2015-03-26 2015-03-24 3.342 33,174,158 -207,480 1.04% 110,871,528
2015-03-25 2015-03-23 3.237 33,381,638 +155,005 1.05% 108,051,091
2015-03-24 2015-03-20 3.237 33,226,633 +34,960 1.05% 107,549,365
2015-03-23 2015-03-19 3.211 33,191,673 +478,800 1.04% 106,562,740
2015-03-20 2015-03-18 3.237 32,712,873 +124,640 1.03% 105,886,405
2015-03-19 2015-03-17 3.237 32,588,233 -22,800 1.03% 105,482,965
2015-03-18 2015-03-16 3.263 32,611,033 -73,720 1.03% 106,414,950
2015-03-17 2015-03-13 3.368 32,684,753 +144,400 1.03% 110,096,010
2015-03-16 2015-03-12 3.395 32,540,353 +66,880 1.02% 110,465,935
2015-03-13 2015-03-11 3.263 32,473,473 +52,440 1.02% 105,966,070
2015-03-12 2015-03-10 3.289 32,421,033 -138,320 1.02% 106,648,135
2015-03-11 2015-03-09 3.263 32,559,353 +110,200 1.02% 106,246,310
2015-03-10 2015-03-06 3.316 32,449,153 +256,120 1.02% 107,594,560
2015-03-09 2015-03-05 3.368 32,193,033 +101,840 1.01% 108,439,690
2015-03-06 2015-03-04 3.447 32,091,193 +113,240 1.01% 110,630,165
2015-03-05 2015-03-03 3.421 31,977,953 +167,200 1.01% 109,398,260
2015-03-04 2015-03-02 3.421 31,810,753 +19,760 1.00% 108,826,260
2015-03-03 2015-02-27 3.500 31,790,993 +237,120 1.00% 111,268,475
2015-03-02 2015-02-26 3.553 31,553,873 +173,280 0.99% 112,099,286
2015-02-27 2015-02-25 3.579 31,380,593 -23,560 0.99% 112,309,491
2015-02-26 2015-02-24 3.500 31,404,153 +269,040 0.99% 109,914,535
2015-02-25 2015-02-23 3.605 31,135,113 +63,707 0.98% 112,250,276
2015-02-24 2015-02-18 3.632 31,071,406 +1,114,920 0.98% 112,838,264
2015-02-23 2015-02-16 3.789 29,956,486 -69,160 0.94% 113,519,315
2015-02-17 2015-02-13 3.684 30,025,646 +405,080 0.95% 110,620,801
2015-02-16 2015-02-12 3.711 29,620,566 +134,520 0.93% 109,907,890
2015-02-13 2015-02-11 3.789 29,486,046 +28,880 0.93% 111,736,595
2015-02-12 2015-02-10 3.868 29,457,166 -9,880 0.93% 113,952,721
2015-02-11 2015-02-09 3.895 29,467,046 -30,400 0.93% 114,766,390
2015-02-10 2015-02-06 3.921 29,497,446 -171,000 0.93% 115,661,038
2015-02-09 2015-02-05 3.868 29,668,446 -159,600 0.93% 114,770,041
2015-02-06 2015-02-04 3.789 29,828,046 -13,680 0.94% 113,032,595
2015-02-05 2015-02-03 3.789 29,841,726 +61,560 0.94% 113,084,435
2015-02-04 2015-02-02 3.842 29,780,166 -65,360 0.94% 114,418,533
2015-02-03 2015-01-30 3.868 29,845,526 -94,240 0.94% 115,455,061
2015-02-02 2015-01-29 3.789 29,939,766 -15,200 0.94% 113,455,955
2015-01-30 2015-01-28 3.842 29,954,966 +88,920 0.94% 115,090,133
2015-01-29 2015-01-27 3.868 29,866,046 +82,840 0.94% 115,534,441
2015-01-28 2015-01-26 3.737 29,783,206 +336,680 0.94% 111,295,138
2015-01-27 2015-01-23 3.842 29,446,526 +159,600 0.93% 113,136,653
2015-01-26 2015-01-22 3.895 29,286,926 +108,680 0.92% 114,064,870
2015-01-23 2015-01-21 4.026 29,178,246 +111,720 0.92% 117,480,833
2015-01-22 2015-01-20 3.921 29,066,526 -760 0.91% 113,971,378
2015-01-21 2015-01-19 3.921 29,067,286 +26,600 0.91% 113,974,358
2015-01-20 2015-01-16 3.974 29,040,686 -27,360 0.91% 115,398,515
2015-01-19 2015-01-15 4.000 29,068,046 -47,880 0.91% 116,272,184
2015-01-16 2015-01-14 4.026 29,115,926 +15,960 0.92% 117,229,913
2015-01-15 2015-01-13 4.079 29,099,966 -47,120 0.92% 118,697,230
2015-01-14 2015-01-12 4.211 29,147,086 -92,720 0.92% 122,724,573
2015-01-13 2015-01-09 4.211 29,239,806 -534,280 0.92% 123,114,973
2015-01-12 2015-01-08 3.947 29,774,086 -218,880 0.94% 117,529,287
2015-01-09 2015-01-07 3.842 29,992,966 -114,760 0.94% 115,236,133
2015-01-08 2015-01-06 3.895 30,107,726 +146,680 0.95% 117,261,670
2015-01-07 2015-01-05 3.947 29,961,046 +180,880 0.94% 118,267,287
2015-01-06 2015-01-02 3.921 29,780,166 +249,280 0.94% 116,769,598
2015-01-05 2014-12-31 4.000 29,530,886 -23,560 0.93% 118,123,544
2015-01-02 2014-12-29 3.895 29,554,446 +117,800 0.93% 115,106,790
2014-12-30 2014-12-24 3.947 29,436,646 +27,360 0.93% 116,197,287
2014-12-29 2014-12-22 4.026 29,409,286 +235,600 0.93% 118,411,073
2014-12-23 2014-12-19 4.105 29,173,686 +118,888 0.92% 119,765,658
2014-12-22 2014-12-18 4.263 29,054,798 -50,160 0.91% 123,865,191
2014-12-19 2014-12-17 4.211 29,104,958 +189,772 0.92% 122,547,192
2014-12-18 2014-12-16 4.289 28,915,186 +31,160 0.91% 124,030,929
2014-12-17 2014-12-15 4.289 28,884,026 -60,800 0.91% 123,897,269
2014-12-16 2014-12-12 4.342 28,944,826 -126,160 0.91% 125,681,481
2014-12-15 2014-12-11 4.263 29,070,986 +22,040 0.92% 123,934,203
2014-12-12 2014-12-10 4.395 29,048,946 +95,000 0.91% 127,662,473
2014-12-11 2014-12-09 4.395 28,953,946 +225,720 0.91% 127,244,973
2014-12-10 2014-12-08 4.579 28,728,226 -147,440 0.90% 131,545,035
2014-12-09 2014-12-05 4.500 28,875,666 -20,850 0.91% 129,940,497
2014-12-08 2014-12-04 4.526 28,896,516 +741,760 0.91% 130,794,757
2014-12-05 2014-12-03 4.447 28,154,756 +20,520 0.89% 125,214,573
2014-12-04 2014-12-02 4.421 28,134,236 +48,640 0.89% 124,382,938
2014-12-03 2014-12-01 4.526 28,085,596 -92,720 0.88% 127,124,277
2014-12-02 2014-11-28 4.553 28,178,316 -60,040 0.89% 128,285,491
2014-12-01 2014-11-27 4.579 28,238,356 +760 0.89% 129,301,946
2014-11-28 2014-11-26 4.526 28,237,596 -9,880 0.89% 127,812,277
2014-11-27 2014-11-25 4.632 28,247,476 -137,560 0.89% 130,830,415
2014-11-26 2014-11-24 4.658 28,385,036 -417,240 0.89% 132,214,510
2014-11-25 2014-11-21 4.553 28,802,276 -455,544 0.91% 131,126,151
2014-11-24 2014-11-20 4.368 29,257,820 -100,320 0.92% 127,810,477
2014-11-21 2014-11-19 4.211 29,358,140 +544,160 0.92% 123,613,221
2014-11-20 2014-11-18 4.395 28,813,980 +61,560 0.91% 126,629,859
2014-11-19 2014-11-17 4.447 28,752,420 +146,848 0.91% 127,872,605
2014-11-18 2014-11-14 4.447 28,605,572 +78,280 0.90% 127,219,518
2014-11-17 2014-11-13 4.421 28,527,292 +376,200 0.90% 126,120,659
2014-11-14 2014-11-12 4.474 28,151,092 -3,040 0.89% 125,939,096
2014-11-13 2014-11-11 4.579 28,154,132 +51,680 0.89% 128,916,289
2014-11-12 2014-11-10 4.553 28,102,452 +70,598 0.88% 127,940,110
2014-11-11 2014-11-07 4.447 28,031,854 -32,680 0.88% 124,667,982
2014-11-10 2014-11-06 4.474 28,064,534 -54,720 0.88% 125,551,863
2014-11-07 2014-11-05 4.474 28,119,254 -204,440 0.89% 125,796,663
2014-11-06 2014-11-04 4.474 28,323,694 -46,841 0.89% 126,711,263
2014-11-05 2014-11-03 4.474 28,370,535 -15,200 0.89% 126,920,814
2014-11-04 2014-10-31 4.526 28,385,735 +20,520 0.89% 128,482,801
2014-11-03 2014-10-30 4.500 28,365,215 -63,182 0.89% 127,643,467
2014-10-31 2014-10-29 4.474 28,428,397 -129,200 0.89% 127,179,671
2014-10-30 2014-10-28 4.395 28,557,597 +31,160 0.90% 125,503,124
2014-10-29 2014-10-27 4.421 28,526,437 +98,040 0.90% 126,116,879
2014-10-28 2014-10-24 4.500 28,428,397 -6,080 0.89% 127,927,786
2014-10-27 2014-10-23 4.500 28,434,477 +21,280 0.90% 127,955,146
2014-10-24 2014-10-22 4.500 28,413,197 +3,800 0.89% 127,859,386
2014-10-23 2014-10-21 4.500 28,409,397 +244,951 0.89% 127,842,286
2014-10-22 2014-10-20 4.500 28,164,446 -34,399 0.89% 126,740,007
2014-10-21 2014-10-17 4.500 28,198,845 +55,480 0.89% 126,894,802
2014-10-20 2014-10-16 4.526 28,143,365 +32,680 0.89% 127,385,757
2014-10-17 2014-10-15 4.553 28,110,685 +28,880 0.88% 127,977,592
2014-10-16 2014-10-14 4.684 28,081,805 -560,880 0.88% 131,541,087
2014-10-15 2014-10-13 4.474 28,642,685 -753,920 0.90% 128,138,328
2014-10-14 2014-10-10 4.474 29,396,605 -46,360 0.93% 131,511,128
2014-10-13 2014-10-09 4.605 29,442,965 +194,560 0.93% 135,592,602
2014-10-10 2014-10-08 4.553 29,248,405 -121,600 0.92% 133,157,212
2014-10-09 2014-10-07 4.605 29,370,005 +57,760 0.92% 135,256,602
2014-10-08 2014-10-06 4.526 29,312,245 -19,000 0.92% 132,676,477
2014-10-07 2014-10-03 4.526 29,331,245 -225,720 0.92% 132,762,477
2014-10-06 2014-09-30 4.500 29,556,965 -384,453 0.93% 133,006,342
2014-10-03 2014-09-29 4.474 29,941,418 -505,400 0.94% 133,948,449
2014-09-30 2014-09-26 4.605 30,446,818 -121,600 0.96% 140,215,609
2014-09-29 2014-09-25 4.632 30,568,418 -92,720 0.96% 141,580,041
2014-09-26 2014-09-24 4.605 30,661,138 -104,880 0.97% 141,202,609
2014-09-25 2014-09-23 4.579 30,766,018 +31,920 0.97% 140,875,977
2014-09-24 2014-09-22 4.553 30,734,098 -47,120 0.97% 139,921,025
2014-09-23 2014-09-19 4.553 30,781,218 +252,320 0.97% 140,135,545
2014-09-22 2014-09-18 4.553 30,528,898 +194,654 0.96% 138,986,825
2014-09-19 2014-09-17 4.658 30,334,244 +212,800 0.95% 141,293,715
2014-09-18 2014-09-16 4.737 30,121,444 -201,878 0.95% 142,680,524
2014-09-17 2014-09-15 4.816 30,323,322 -282,720 0.95% 146,030,735
2014-09-16 2014-09-12 4.711 30,606,042 -243,615 0.96% 144,170,566
2014-09-15 2014-09-11 4.763 30,849,657 -859,560 0.97% 146,941,787
2014-09-12 2014-09-10 4.526 31,709,217 -159,716 1.00% 143,525,930
2014-09-11 2014-09-08 4.526 31,868,933 -59,280 1.00% 144,248,855
2014-09-10 2014-09-05 4.447 31,928,213 +559,360 1.00% 141,996,526
2014-09-08 2014-09-04 4.474 31,368,853 +335,920 0.99% 140,334,342
2014-09-05 2014-09-03 4.579 31,032,933 +211,845 0.98% 142,098,167
2014-09-04 2014-09-02 4.474 30,821,088 +443,589 0.97% 137,883,815
2014-09-03 2014-09-01 4.447 30,377,499 +1,025,240 0.96% 135,099,930
2014-09-02 2014-08-29 4.711 29,352,259 +373,160 0.92% 138,264,588
2014-09-01 2014-08-28 4.816 28,979,099 +3,800 0.91% 139,557,240
2014-08-29 2014-08-27 4.842 28,975,299 -647,520 0.91% 140,301,448
2014-08-28 2014-08-26 4.895 29,622,819 -53,960 0.93% 144,995,904
2014-08-27 2014-08-25 4.763 29,676,779 +528,960 0.93% 141,355,184
2014-08-26 2014-08-22 4.921 29,147,819 -243,960 0.92% 143,437,951
2014-08-25 2014-08-21 5.368 29,391,779 -13,072 0.93% 157,787,445
2014-08-22 2014-08-20 5.342 29,404,851 +119,823 0.93% 157,083,809
2014-08-21 2014-08-19 5.237 29,285,028 +28,880 0.92% 153,361,068
2014-08-20 2014-08-18 5.289 29,256,148 -30,679 0.92% 154,749,625
2014-08-19 2014-08-15 5.105 29,286,827 +11,400 0.92% 149,516,959
2014-08-18 2014-08-14 5.026 29,275,427 +1,089,080 0.92% 147,147,541
2014-08-15 2014-08-13 5.158 28,186,347 +3,040 0.89% 145,382,211
2014-08-14 2014-08-12 5.158 28,183,307 +89,416 0.89% 145,366,531
2014-08-13 2014-08-11 5.184 28,093,891 +57,760 0.88% 145,644,645
2014-08-12 2014-08-08 5.237 28,036,131 -127,512 0.88% 146,820,791
2014-08-11 2014-08-07 5.132 28,163,643 -309,320 0.89% 144,523,957
2014-08-08 2014-08-06 5.158 28,472,963 +3,800 0.90% 146,860,546
2014-08-07 2014-08-05 5.158 28,469,163 -68,400 0.90% 146,840,946
2014-08-06 2014-08-04 5.211 28,537,563 +234,840 0.90% 148,695,723
2014-08-05 2014-08-01 5.184 28,302,723 +970,485 0.89% 146,727,274
2014-08-04 2014-07-31 5.342 27,332,238 -56,522 0.86% 146,011,692
2014-08-01 2014-07-30 5.263 27,388,760 +112,480 0.86% 144,151,368
2014-07-31 2014-07-29 5.263 27,276,280 -440,800 0.86% 143,559,368
2014-07-30 2014-07-28 5.237 27,717,080 +918,794 0.87% 145,149,972
2014-07-29 2014-07-25 5.447 26,798,286 -703,760 0.84% 145,980,137
2014-07-28 2014-07-24 5.158 27,502,046 -3,735,400 0.87% 141,852,658
2014-07-25 2014-07-23 4.579 31,237,446 -150,480 0.98% 143,034,621
2014-07-24 2014-07-22 4.500 31,387,926 +1,876,440 0.99% 141,245,667
2014-07-23 2014-07-21 4.447 29,511,486 +1,984,299 0.93% 131,248,451
2014-07-22 2014-07-18 4.500 27,527,187 +2,462,693 0.87% 123,872,341
2014-07-21 2014-07-17 4.605 25,064,494 +389,120 0.79% 115,428,591
2014-07-18 2014-07-16 4.500 24,675,374 +619,400 0.78% 111,039,183
2014-07-17 2014-07-15 4.605 24,055,974 +684,760 0.76% 110,784,091
2014-07-16 2014-07-14 4.474 23,371,214 +1,451,166 0.74% 104,555,431
2014-07-15 2014-07-11 4.553 21,920,048 +703,356 0.69% 99,793,903
2014-07-14 2014-07-10 4.632 21,216,692 +2,007,154 0.67% 98,266,784
2014-07-11 2014-07-09 4.737 19,209,538 0.60% 90,992,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top