History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 -4,541,168
2021-10-12 2021-10-08 0.189 4,541,168 -800 0.44% 858,281
2021-09-30 2021-09-28 0.189 4,541,968 -3,000 0.44% 858,432
2021-06-09 2021-06-07 0.185 4,544,968 -4,000 0.44% 840,819
2021-06-04 2021-06-02 0.189 4,548,968 -1,400 0.44% 859,755
2021-05-17 2021-05-13 0.195 4,550,368 -50,000 0.44% 887,322
2021-05-11 2021-05-07 0.201 4,600,368 -100,000 0.45% 924,674
2021-05-05 2021-05-03 0.207 4,700,368 +20,000 0.46% 972,976
2021-05-04 2021-04-30 0.218 4,680,368 +460,000 0.45% 1,020,320
2021-04-30 2021-04-28 0.178 4,220,368 -20,000 0.41% 751,226
2021-03-10 2021-03-08 0.180 4,240,368 -10,000 0.41% 763,266
2021-03-01 2021-02-25 0.200 4,250,368 -29,000 0.41% 850,074
2021-01-26 2021-01-22 0.188 4,279,368 -1,000 0.42% 804,521
2021-01-21 2021-01-19 0.188 4,280,368 -1,000 0.42% 804,709
2021-01-14 2021-01-12 0.185 4,281,368 -600 0.42% 792,053
2021-01-07 2021-01-05 0.181 4,281,968 -6,000 0.42% 775,036
2020-11-30 2020-11-26 0.190 4,287,968 +196,000 0.42% 814,714
2020-11-27 2020-11-25 0.201 4,091,968 +24,000 0.40% 822,486
2020-11-26 2020-11-24 0.197 4,067,968 +30,000 0.40% 801,390
2020-11-25 2020-11-23 0.200 4,037,968 +18,000 0.39% 807,594
2020-11-23 2020-11-19 0.197 4,019,968 -20,000 0.39% 791,934
2020-11-17 2020-11-13 0.197 4,039,968 +6,000 0.39% 795,874
2020-10-23 2020-10-21 0.197 4,033,968 +19,800 0.39% 794,692
2020-10-16 2020-10-14 0.190 4,014,168 -30,000 0.39% 762,692
2020-09-29 2020-09-25 0.204 4,044,168 -25,000 0.39% 825,010
2020-09-09 2020-09-07 0.208 4,069,168 -80,000 0.40% 846,387
2020-08-14 2020-08-12 0.234 4,149,168 -8,000 0.40% 970,905
2020-08-11 2020-08-07 0.227 4,157,168 -1,400 0.40% 943,677
2020-07-24 2020-07-22 0.238 4,158,568 -800 0.40% 989,739
2020-07-13 2020-07-09 0.234 4,159,368 -400 0.40% 973,292
2020-07-10 2020-07-08 0.234 4,159,768 -6,200 0.40% 973,386
2020-07-08 2020-07-06 0.237 4,165,968 +4,000 0.40% 987,334
2020-07-07 2020-07-03 0.237 4,161,968 -100,000 0.40% 986,386
2020-07-06 2020-07-02 0.229 4,261,968 +6,000 0.41% 975,991
2020-06-23 2020-06-19 0.265 4,255,968 -100,000 0.41% 1,127,832
2020-06-12 2020-06-10 0.236 4,355,968 +20,000 0.42% 1,028,008
2020-06-11 2020-06-09 0.227 4,335,968 +100,000 0.42% 984,265
2020-06-05 2020-06-03 0.206 4,235,968 -1,000 0.41% 872,609
2020-05-25 2020-05-21 0.231 4,236,968 +20,000 0.41% 978,740
2020-05-19 2020-05-15 0.243 4,216,968 +20,000 0.41% 1,024,723
2020-05-15 2020-05-13 0.270 4,196,968 -20,000 0.41% 1,133,181
2020-05-13 2020-05-11 0.270 4,216,968 +100,000 0.41% 1,138,581
2020-05-11 2020-05-07 0.280 4,116,968 -242,000 0.40% 1,152,751
2020-05-08 2020-05-06 0.275 4,358,968 +260,000 0.42% 1,198,716
2020-04-23 2020-04-21 0.195 4,098,968 +10,000 0.40% 799,299
2020-04-20 2020-04-16 0.198 4,088,968 +4,000 0.40% 809,616
2020-04-09 2020-04-07 0.201 4,084,968 -20,000 0.40% 821,079
2020-03-30 2020-03-26 0.206 4,104,968 -120,000 0.40% 845,623
2020-03-25 2020-03-23 0.208 4,224,968 +20,000 0.41% 878,793
2020-03-24 2020-03-20 0.197 4,204,968 +4,000 0.41% 828,379
2020-03-23 2020-03-19 0.250 4,200,968 +10,000 0.41% 1,050,242
2020-03-17 2020-03-13 0.315 4,190,968 -180,000 0.41% 1,320,155
2020-03-11 2020-03-09 0.375 4,370,968 +10,000 0.42% 1,639,113
2020-03-09 2020-03-05 0.400 4,360,968 +6,000 0.42% 1,744,387
2020-03-02 2020-02-27 0.400 4,354,968 +10,000 0.42% 1,741,987
2020-02-27 2020-02-25 0.405 4,344,968 +40,000 0.42% 1,759,712
2020-02-11 2020-02-07 0.425 4,304,968 -2,800 0.42% 1,829,611
2020-02-07 2020-02-05 0.450 4,307,768 +28,000 0.42% 1,938,496
2020-01-20 2020-01-16 0.590 4,279,768 +130,000 0.42% 2,525,063
2020-01-15 2020-01-13 0.600 4,149,768 +40,000 0.40% 2,489,861
2019-12-20 2019-12-18 0.600 4,109,768 +800,000 0.40% 2,465,861
2019-12-19 2019-12-17 0.600 3,309,768 +60,000 0.32% 1,985,861
2019-12-02 2019-11-28 0.610 3,249,768 +66,000 0.32% 1,982,358
2019-11-28 2019-11-26 0.610 3,183,768 -10,000 0.31% 1,942,098
2019-11-08 2019-11-06 0.630 3,193,768 +44,000 0.31% 2,012,074
2019-11-07 2019-11-05 0.580 3,149,768 +100,000 0.31% 1,826,865
2019-11-06 2019-11-04 0.560 3,049,768 +40,000 0.30% 1,707,870
2019-11-04 2019-10-31 0.540 3,009,768 +3,000 0.29% 1,625,275
2019-10-25 2019-10-23 0.550 3,006,768 -400 0.29% 1,653,722
2019-10-18 2019-10-16 0.580 3,007,168 -2,000 0.29% 1,744,157
2019-10-17 2019-10-15 0.590 3,009,168 +10,000 0.29% 1,775,409
2019-10-14 2019-10-10 0.580 2,999,168 -1,000 0.29% 1,739,517
2019-10-08 2019-10-03 0.640 3,000,168 -1,000 0.29% 1,920,108
2019-10-03 2019-09-30 0.630 3,001,168 -100,000 0.29% 1,890,736
2019-09-09 2019-09-05 0.495 3,101,168 +10,000 0.30% 1,535,078
2019-09-06 2019-09-04 0.495 3,091,168 -1,000 0.30% 1,530,128
2019-09-04 2019-09-02 0.490 3,092,168 +40,000 0.30% 1,515,162
2019-09-02 2019-08-29 0.500 3,052,168 -22,000 0.30% 1,526,084
2019-08-29 2019-08-27 0.510 3,074,168 -90,000 0.30% 1,567,826
2019-08-28 2019-08-26 0.510 3,164,168 -11,000 0.31% 1,613,726
2019-08-23 2019-08-21 0.510 3,175,168 -200 0.31% 1,619,336
2019-08-12 2019-08-08 0.485 3,175,368 +6,000 0.31% 1,540,053
2019-07-03 2019-06-28 0.700 3,169,368 +10,000 0.31% 2,218,558
2019-06-27 2019-06-25 0.680 3,159,368 +2,962 0.31% 2,148,370
2019-06-25 2019-06-21 0.690 3,156,406 +20,000 0.31% 2,177,920
2019-06-17 2019-06-13 0.650 3,136,406 -9,853 0.30% 2,038,664
2019-06-11 2019-06-06 0.620 3,146,259 +56,000 0.31% 1,950,681
2019-06-10 2019-06-05 0.650 3,090,259 +8,000 0.30% 2,008,668
2019-06-06 2019-06-04 0.650 3,082,259 +44,000 0.30% 2,003,468
2019-05-30 2019-05-28 0.740 3,038,259 +110,000 0.30% 2,248,312
2019-05-23 2019-05-21 0.780 2,928,259 -10,000 0.28% 2,284,042
2019-05-17 2019-05-15 0.740 2,938,259 -70,000 0.29% 2,174,312
2019-05-15 2019-05-10 0.770 3,008,259 +6,000 0.29% 2,316,359
2019-05-09 2019-05-07 0.890 3,002,259 -20,000 0.29% 2,672,011
2019-05-08 2019-05-06 0.940 3,022,259 +102,000 0.29% 2,840,923
2019-05-06 2019-05-02 0.950 2,920,259 -20,000 0.28% 2,774,246
2019-04-30 2019-04-26 0.950 2,940,259 -10,000 0.29% 2,793,246
2019-04-29 2019-04-25 0.960 2,950,259 -2,000 0.29% 2,832,249
2019-04-25 2019-04-23 0.950 2,952,259 -1,200 0.29% 2,804,646
2019-04-23 2019-04-17 1.010 2,953,459 -1,200 0.29% 2,982,994
2019-04-10 2019-04-08 1.030 2,954,659 +46,999 0.29% 3,043,299
2019-04-08 2019-04-03 1.040 2,907,660 +7,000 0.34% 3,023,966
2019-04-04 2019-04-02 1.010 2,900,660 +28,207 0.34% 2,929,667
2019-04-03 2019-04-01 1.060 2,872,453 -400 0.34% 3,044,800
2019-04-02 2019-03-29 1.070 2,872,853 +5,000 0.34% 3,073,953
2019-03-28 2019-03-26 1.110 2,867,853 -4,000 0.34% 3,183,317
2019-03-27 2019-03-25 1.090 2,871,853 +10,000 0.34% 3,130,320
2019-03-26 2019-03-22 1.110 2,861,853 +116,000 0.33% 3,176,657
2019-03-25 2019-03-21 1.110 2,745,853 -4,000 0.32% 3,047,897
2019-03-22 2019-03-20 1.110 2,749,853 -4,000 0.32% 3,052,337
2019-03-20 2019-03-18 1.060 2,753,853 +11,800 0.32% 2,919,084
2019-03-19 2019-03-15 1.070 2,742,053 -14,800 0.32% 2,933,997
2019-03-18 2019-03-14 1.060 2,756,853 -20,000 0.32% 2,922,264
2019-03-15 2019-03-13 1.120 2,776,853 +7,000 0.32% 3,110,075
2019-03-13 2019-03-11 1.160 2,769,853 -102,000 0.32% 3,213,029
2019-03-12 2019-03-08 1.130 2,871,853 -80,000 0.34% 3,245,194
2019-03-11 2019-03-07 1.150 2,951,853 +274,000 0.35% 3,394,631
2019-03-08 2019-03-06 1.200 2,677,853 -184,800 0.31% 3,213,424
2019-03-07 2019-03-05 1.210 2,862,653 +302,800 0.33% 3,463,810
2019-03-06 2019-03-04 1.000 2,559,853 +73,400 0.30% 2,559,853
2019-03-05 2019-03-01 0.974 2,486,453 -6,992,469 0.29% 2,421,020
2019-03-01 2019-02-27 0.974 9,478,922 +15,200 0.29% 9,229,477
2019-02-28 2019-02-26 0.974 9,463,722 +19,000 0.29% 9,214,677
2019-02-25 2019-02-21 0.987 9,444,722 +114,000 0.29% 9,320,449
2019-02-22 2019-02-20 0.987 9,330,722 +106,400 0.29% 9,207,949
2019-02-20 2019-02-18 0.974 9,224,322 +418,000 0.28% 8,981,577
2019-02-19 2019-02-15 0.974 8,806,322 -19,000 0.27% 8,574,577
2019-02-18 2019-02-14 0.974 8,825,322 +106,400 0.27% 8,593,077
2019-02-15 2019-02-13 0.974 8,718,922 +4,560 0.27% 8,489,477
2019-02-14 2019-02-12 0.974 8,714,362 +76,000 0.27% 8,485,037
2019-02-13 2019-02-11 0.987 8,638,362 -2,280 0.27% 8,524,699
2019-02-12 2019-02-08 1.013 8,640,642 +22,800 0.27% 8,754,335
2019-02-11 2019-02-04 1.000 8,617,842 +24,320 0.27% 8,617,842
2019-02-08 2019-01-31 1.039 8,593,522 +38,000 0.26% 8,932,740
2019-02-01 2019-01-30 1.066 8,555,522 +38,000 0.26% 9,118,385
2019-01-31 2019-01-29 1.039 8,517,522 -11,400 0.26% 8,853,740
2019-01-24 2019-01-22 1.079 8,528,922 -7,600 0.26% 9,202,258
2019-01-23 2019-01-21 1.026 8,536,522 -121,600 0.26% 8,761,167
2019-01-22 2019-01-18 1.000 8,658,122 +380,000 0.27% 8,658,122
2019-01-17 2019-01-15 0.934 8,278,122 +152,000 0.25% 7,733,509
2019-01-10 2019-01-08 0.934 8,126,122 +15,200 0.25% 7,591,509
2019-01-03 2018-12-31 0.934 8,110,922 -2,280 0.25% 7,577,309
2018-12-20 2018-12-18 0.934 8,113,202 -11,400 0.25% 7,579,439
2018-12-19 2018-12-17 0.947 8,124,602 +152,000 0.25% 7,696,991
2018-12-17 2018-12-13 0.974 7,972,602 +19,000 0.25% 7,762,797
2018-12-11 2018-12-07 0.934 7,953,602 +11,400 0.24% 7,430,339
2018-12-07 2018-12-05 0.987 7,942,202 -228,000 0.24% 7,837,699
2018-12-06 2018-12-04 1.000 8,170,202 -171,000 0.25% 8,170,202
2018-12-05 2018-12-03 0.974 8,341,202 +184,680 0.26% 8,121,697
2018-12-03 2018-11-29 1.013 8,156,522 +72,200 0.25% 8,263,845
2018-11-26 2018-11-22 1.211 8,084,322 -7,600 0.25% 9,786,285
2018-11-21 2018-11-19 1.211 8,091,922 +38,000 0.25% 9,795,485
2018-11-19 2018-11-15 1.237 8,053,922 +98,800 0.25% 9,961,430
2018-11-16 2018-11-14 1.211 7,955,122 -36,480 0.24% 9,629,885
2018-11-15 2018-11-13 1.211 7,991,602 -43,320 0.25% 9,674,045
2018-11-13 2018-11-09 1.171 8,034,922 +30,400 0.25% 9,409,317
2018-11-09 2018-11-07 1.184 8,004,522 -49,400 0.25% 9,479,039
2018-11-07 2018-11-05 1.132 8,053,922 +26,600 0.25% 9,113,649
2018-11-06 2018-11-02 1.171 8,027,322 -25,080 0.25% 9,400,417
2018-11-05 2018-11-01 1.132 8,052,402 +3,040 0.25% 9,111,929
2018-11-02 2018-10-31 1.145 8,049,362 +26,600 0.25% 9,214,401
2018-11-01 2018-10-30 1.092 8,022,762 +140,600 0.25% 8,761,701
2018-10-31 2018-10-29 0.947 7,882,162 -19,000 0.24% 7,467,311
2018-10-25 2018-10-23 0.974 7,901,162 +76,000 0.24% 7,693,237
2018-10-22 2018-10-18 0.987 7,825,162 +760 0.24% 7,722,199
2018-10-19 2018-10-16 0.987 7,824,402 +76,000 0.24% 7,721,449
2018-10-18 2018-10-15 0.974 7,748,402 +3,040 0.24% 7,544,497
2018-10-16 2018-10-12 0.974 7,745,362 +38,000 0.24% 7,541,537
2018-10-15 2018-10-11 0.961 7,707,362 +19,000 0.24% 7,403,124
2018-10-12 2018-10-10 1.000 7,688,362 -152,000 0.24% 7,688,362
2018-10-11 2018-10-09 1.000 7,840,362 +79,040 0.24% 7,840,362
2018-10-10 2018-10-08 1.000 7,761,322 +152,000 0.24% 7,761,322
2018-10-08 2018-10-04 1.026 7,609,322 +7,600 0.23% 7,809,567
2018-10-02 2018-09-27 1.039 7,601,722 +51,680 0.23% 7,901,790
2018-09-26 2018-09-21 1.053 7,550,042 -11,400 0.23% 7,947,413
2018-09-13 2018-09-11 1.000 7,561,442 -7,600 0.23% 7,561,442
2018-09-11 2018-09-07 1.039 7,569,042 +456,000 0.23% 7,867,820
2018-09-10 2018-09-06 1.053 7,113,042 +961,400 0.22% 7,487,413
2018-09-04 2018-08-31 1.000 6,151,642 +152,000 0.19% 6,151,642
2018-09-03 2018-08-30 1.013 5,999,642 +3,800 0.18% 6,078,585
2018-08-17 2018-08-15 1.039 5,995,842 -45,600 0.18% 6,232,520
2018-08-16 2018-08-14 1.053 6,041,442 +380,000 0.19% 6,359,413
2018-08-15 2018-08-13 1.039 5,661,442 +38,000 0.17% 5,884,920
2018-08-14 2018-08-10 1.039 5,623,442 +36,480 0.17% 5,845,420
2018-08-10 2018-08-08 1.066 5,586,962 +459,800 0.17% 5,954,525
2018-08-08 2018-08-06 1.053 5,127,162 -11,400 0.16% 5,397,013
2018-08-07 2018-08-03 1.105 5,138,562 +76,000 0.16% 5,679,463
2018-08-01 2018-07-30 1.171 5,062,562 +19,000 0.16% 5,928,527
2018-07-31 2018-07-27 1.211 5,043,562 -45,600 0.16% 6,105,365
2018-07-27 2018-07-25 1.158 5,089,162 -7,600 0.16% 5,892,714
2018-07-23 2018-07-19 1.197 5,096,762 +26,600 0.16% 6,102,702
2018-07-20 2018-07-18 1.197 5,070,162 -38,000 0.16% 6,070,852
2018-07-18 2018-07-16 1.132 5,108,162 +38,000 0.16% 5,780,289
2018-07-17 2018-07-13 1.145 5,070,162 -57,000 0.16% 5,804,001
2018-07-16 2018-07-12 1.158 5,127,162 +81,320 0.16% 5,936,714
2018-07-13 2018-07-11 1.118 5,045,842 -3,040 0.16% 5,643,376
2018-07-10 2018-07-06 1.118 5,048,882 -7,600 0.16% 5,646,776
2018-07-06 2018-07-04 1.224 5,056,482 -41,800 0.16% 6,187,537
2018-07-05 2018-07-03 1.237 5,098,282 +41,800 0.16% 6,305,770
2018-07-04 2018-06-29 1.237 5,056,482 -83,600 0.16% 6,254,070
2018-07-03 2018-06-28 1.342 5,140,082 +209,704 0.16% 6,898,531
2018-06-29 2018-06-27 0.803 4,930,378 -15,200 0.15% 3,957,277
2018-06-27 2018-06-25 0.868 4,945,578 -114,000 0.15% 4,294,844
2018-06-26 2018-06-22 0.855 5,059,578 -9,120 0.16% 4,327,271
2018-06-25 2018-06-21 0.816 5,068,698 +15,200 0.16% 4,134,990
2018-06-21 2018-06-19 0.816 5,053,498 +12,160 0.16% 4,122,590
2018-06-20 2018-06-15 0.921 5,041,338 -7,600 0.16% 4,643,338
2018-06-19 2018-06-14 0.921 5,048,938 +76,000 0.16% 4,650,338
2018-06-15 2018-06-13 0.974 4,972,938 +307,800 0.15% 4,842,071
2018-06-14 2018-06-12 0.908 4,665,138 -15,200 0.14% 4,235,454
2018-06-11 2018-06-07 0.908 4,680,338 -26,600 0.14% 4,249,254
2018-06-06 2018-06-04 0.868 4,706,938 -38,000 0.14% 4,087,604
2018-05-29 2018-05-25 0.855 4,744,938 -5,320 0.15% 4,058,171
2018-05-25 2018-05-23 0.895 4,750,258 -190,000 0.15% 4,250,231
2018-05-23 2018-05-18 0.882 4,940,258 +11,400 0.15% 4,355,227
2018-05-21 2018-05-17 0.868 4,928,858 -254,600 0.15% 4,280,324
2018-05-18 2018-05-16 0.789 5,183,458 +26,600 0.16% 4,092,204
2018-05-17 2018-05-15 0.803 5,156,858 +78,280 0.16% 4,139,057
2018-05-16 2018-05-14 0.882 5,078,578 +58,520 0.16% 4,477,167
2018-05-14 2018-05-10 0.961 5,020,058 +7,600 0.15% 4,821,898
2018-05-10 2018-05-08 0.934 5,012,458 +424,080 0.15% 4,682,691
2018-05-09 2018-05-07 0.961 4,588,378 +50,920 0.14% 4,407,258
2018-05-08 2018-05-04 0.987 4,537,458 -19,000 0.14% 4,477,755
2018-05-04 2018-05-02 1.039 4,556,458 +34,200 0.14% 4,736,318
2018-05-03 2018-04-30 1.026 4,522,258 +38,000 0.14% 4,641,265
2018-04-30 2018-04-26 0.974 4,484,258 -11,400 0.14% 4,366,251
2018-04-27 2018-04-25 0.974 4,495,658 -38,000 0.14% 4,377,351
2018-04-25 2018-04-23 0.974 4,533,658 +26,600 0.14% 4,414,351
2018-04-24 2018-04-20 1.013 4,507,058 -7,600 0.14% 4,566,361
2018-04-23 2018-04-19 1.013 4,514,658 +174,800 0.14% 4,574,061
2018-04-19 2018-04-17 1.026 4,339,858 -125,400 0.13% 4,454,065
2018-04-18 2018-04-16 1.039 4,465,258 -152,000 0.14% 4,641,518
2018-04-13 2018-04-11 1.105 4,617,258 -41,800 0.14% 5,103,285
2018-04-03 2018-03-28 1.184 4,659,058 +15,200 0.14% 5,517,306
2018-03-27 2018-03-23 1.224 4,643,858 -9,120 0.14% 5,682,616
2018-03-26 2018-03-22 1.263 4,652,978 +7,600 0.14% 5,877,446
2018-03-22 2018-03-20 1.289 4,645,378 +38,000 0.14% 5,990,093
2018-03-21 2018-03-19 1.316 4,607,378 +68,400 0.14% 6,062,339
2018-03-19 2018-03-15 1.342 4,538,978 -22,800 0.14% 6,091,786
2018-03-14 2018-03-12 1.368 4,561,778 +7,600 0.14% 6,242,433
2018-03-12 2018-03-08 1.395 4,554,178 +38,000 0.14% 6,351,880
2018-03-09 2018-03-07 1.368 4,516,178 -19,000 0.14% 6,180,033
2018-03-08 2018-03-06 1.395 4,535,178 -114,000 0.14% 6,325,380
2018-03-07 2018-03-05 1.368 4,649,178 +133,000 0.14% 6,362,033
2018-03-02 2018-02-28 1.500 4,516,178 -1,520 0.14% 6,774,267
2018-02-22 2018-02-20 1.421 4,517,698 -760 0.14% 6,419,887
2018-02-21 2018-02-15 1.474 4,518,458 -26,600 0.14% 6,658,780
2018-02-20 2018-02-13 1.447 4,545,058 +760 0.14% 6,578,373
2018-02-13 2018-02-09 1.368 4,544,298 +239,400 0.14% 6,218,513
2018-02-12 2018-02-08 1.474 4,304,898 +163,400 0.13% 6,344,060
2018-02-09 2018-02-07 1.553 4,141,498 +102,600 0.13% 6,430,221
2018-02-08 2018-02-06 1.579 4,038,898 +31,920 0.12% 6,377,207
2018-02-05 2018-02-01 1.763 4,006,978 -110,200 0.12% 7,064,935
2018-02-02 2018-01-31 1.789 4,117,178 -7,600 0.13% 7,367,582
2018-01-29 2018-01-25 1.816 4,124,778 +70,680 0.13% 7,489,728
2018-01-26 2018-01-24 1.789 4,054,098 -22,800 0.12% 7,254,702
2018-01-25 2018-01-23 1.816 4,076,898 +49,400 0.13% 7,402,788
2018-01-24 2018-01-22 1.868 4,027,498 -7,600 0.12% 7,525,062
2018-01-23 2018-01-19 1.868 4,035,098 -22,800 0.12% 7,539,262
2018-01-22 2018-01-18 1.763 4,057,898 +53,200 0.12% 7,154,715
2018-01-19 2018-01-17 1.737 4,004,698 +234,840 0.12% 6,955,528
2018-01-16 2018-01-12 1.737 3,769,858 +38,000 0.12% 6,547,648
2018-01-15 2018-01-11 1.737 3,731,858 -24,320 0.11% 6,481,648
2018-01-12 2018-01-10 1.763 3,756,178 -7,600 0.12% 6,622,735
2018-01-10 2018-01-08 1.763 3,763,778 +15,200 0.12% 6,636,135
2018-01-08 2018-01-04 1.789 3,748,578 +190,000 0.12% 6,707,982
2018-01-04 2018-01-02 1.763 3,558,578 -35,720 0.11% 6,274,335
2018-01-03 2017-12-29 1.684 3,594,298 +19,000 0.11% 6,053,555
2017-12-29 2017-12-27 1.737 3,575,298 -11,400 0.11% 6,209,728
2017-12-28 2017-12-22 1.684 3,586,698 +11,400 0.11% 6,040,755
2017-12-27 2017-12-21 1.711 3,575,298 -19,000 0.11% 6,115,641
2017-12-22 2017-12-20 1.684 3,594,298 -41,800 0.11% 6,053,555
2017-12-21 2017-12-19 1.684 3,636,098 +3,800 0.11% 6,123,955
2017-12-15 2017-12-13 1.711 3,632,298 -11,400 0.11% 6,213,141
2017-12-14 2017-12-12 1.711 3,643,698 +57,000 0.11% 6,232,641
2017-12-13 2017-12-11 1.763 3,586,698 +3,800 0.11% 6,323,915
2017-12-12 2017-12-08 1.763 3,582,898 -72,960 0.11% 6,317,215
2017-12-11 2017-12-07 1.737 3,655,858 +57,000 0.11% 6,349,648
2017-12-08 2017-12-06 1.763 3,598,858 +11,400 0.11% 6,345,355
2017-12-07 2017-12-05 1.842 3,587,458 +19,760 0.11% 6,608,475
2017-12-06 2017-12-04 1.816 3,567,698 +36,480 0.11% 6,478,188
2017-12-05 2017-12-01 1.789 3,531,218 +68,400 0.11% 6,319,022
2017-12-01 2017-11-29 1.895 3,462,818 +24,320 0.11% 6,561,129
2017-11-30 2017-11-28 1.868 3,438,498 -26,600 0.11% 6,424,562
2017-11-28 2017-11-24 1.895 3,465,098 +57,000 0.11% 6,565,449
2017-11-24 2017-11-22 1.895 3,408,098 +29,640 0.10% 6,457,449
2017-11-23 2017-11-21 1.921 3,378,458 +15,200 0.10% 6,490,196
2017-11-22 2017-11-20 2.026 3,363,258 +57,000 0.10% 6,815,023
2017-11-21 2017-11-17 2.026 3,306,258 +92,720 0.10% 6,699,523
2017-11-20 2017-11-16 2.079 3,213,538 -184,680 0.10% 6,680,776
2017-11-17 2017-11-15 2.237 3,398,218 +64,600 0.10% 7,601,277
2017-11-16 2017-11-14 2.184 3,333,618 +122,360 0.10% 7,281,324
2017-11-15 2017-11-13 2.211 3,211,258 +58,520 0.10% 7,098,570
2017-11-14 2017-11-10 2.316 3,152,738 +130,720 0.10% 7,301,077
2017-11-10 2017-11-08 2.368 3,022,018 +15,200 0.09% 7,157,411
2017-11-09 2017-11-07 2.421 3,006,818 -34,200 0.09% 7,279,665
2017-11-08 2017-11-06 2.395 3,041,018 -57,000 0.09% 7,282,438
2017-11-07 2017-11-03 2.368 3,098,018 -12,160 0.10% 7,337,411
2017-11-06 2017-11-02 2.342 3,110,178 +3,800 0.10% 7,284,364
2017-11-03 2017-11-01 2.368 3,106,378 +28,120 0.10% 7,357,211
2017-11-02 2017-10-31 2.395 3,078,258 +123,880 0.09% 7,371,618
2017-11-01 2017-10-30 2.368 2,954,378 +22,800 0.09% 6,997,211
2017-10-31 2017-10-27 2.289 2,931,578 +64,600 0.09% 6,711,771
2017-10-27 2017-10-25 2.368 2,866,978 +57,000 0.09% 6,790,211
2017-10-26 2017-10-24 2.500 2,809,978 -1,520 0.09% 7,024,945
2017-10-25 2017-10-23 2.368 2,811,498 +28,120 0.09% 6,658,811
2017-10-24 2017-10-20 2.368 2,783,378 +11,400 0.09% 6,592,211
2017-10-23 2017-10-19 2.263 2,771,978 +5,320 0.09% 6,273,424
2017-10-20 2017-10-18 2.447 2,766,658 +22,800 0.09% 6,771,031
2017-10-18 2017-10-16 2.289 2,743,858 -8,360 0.08% 6,281,991
2017-10-17 2017-10-13 2.316 2,752,218 +76,760 0.08% 6,373,557
2017-10-16 2017-10-12 2.026 2,675,458 -760 0.08% 5,421,323
2017-10-13 2017-10-11 2.026 2,676,218 -35,720 0.08% 5,422,863
2017-10-12 2017-10-10 2.053 2,711,938 -38,000 0.08% 5,566,610
2017-10-11 2017-10-09 2.000 2,749,938 -38,000 0.08% 5,499,876
2017-10-10 2017-10-06 2.026 2,787,938 -9,120 0.09% 5,649,243
2017-10-09 2017-10-04 2.079 2,797,058 +30,400 0.09% 5,814,936
2017-10-06 2017-10-03 2.000 2,766,658 +76,000 0.09% 5,533,316
2017-10-04 2017-09-29 1.974 2,690,658 -7,600 0.08% 5,310,509
2017-09-29 2017-09-27 1.868 2,698,258 -1,520 0.08% 5,041,482
2017-09-26 2017-09-22 1.868 2,699,778 -2,280 0.08% 5,044,322
2017-09-22 2017-09-20 1.921 2,702,058 -7,600 0.08% 5,190,796
2017-09-21 2017-09-19 1.921 2,709,658 +38,000 0.08% 5,205,396
2017-09-20 2017-09-18 1.947 2,671,658 -7,600 0.08% 5,202,702
2017-09-15 2017-09-13 1.895 2,679,258 +7,600 0.08% 5,076,489
2017-09-14 2017-09-12 1.895 2,671,658 +34,200 0.08% 5,062,089
2017-09-12 2017-09-08 1.842 2,637,458 +34,200 0.08% 4,858,475
2017-09-11 2017-09-07 1.816 2,603,258 +57,000 0.08% 4,726,968
2017-09-07 2017-09-05 1.842 2,546,258 +38,000 0.08% 4,690,475
2017-09-05 2017-09-01 1.789 2,508,258 -25,080 0.08% 4,488,462
2017-09-04 2017-08-31 1.842 2,533,338 +93,480 0.08% 4,666,675
2017-09-01 2017-08-30 1.895 2,439,858 +38,000 0.08% 4,622,889
2017-08-31 2017-08-29 1.868 2,401,858 +38,000 0.07% 4,487,682
2017-08-30 2017-08-28 1.947 2,363,858 +49,400 0.07% 4,603,302
2017-08-29 2017-08-25 1.974 2,314,458 +47,880 0.07% 4,568,009
2017-08-22 2017-08-18 1.816 2,266,578 +7,600 0.07% 4,115,628
2017-08-17 2017-08-15 1.816 2,258,978 +7,600 0.07% 4,101,828
2017-08-16 2017-08-14 1.868 2,251,378 +7,600 0.07% 4,206,522
2017-08-15 2017-08-11 1.868 2,243,778 +7,600 0.07% 4,192,322
2017-08-09 2017-08-07 1.947 2,236,178 -10,640 0.07% 4,354,662
2017-08-02 2017-07-31 1.947 2,246,818 -760 0.07% 4,375,382
2017-08-01 2017-07-28 1.974 2,247,578 -7,600 0.07% 4,436,009
2017-07-31 2017-07-27 2.079 2,255,178 -1,520 0.07% 4,688,396
2017-07-27 2017-07-25 2.105 2,256,698 +18,240 0.07% 4,750,943
2017-07-26 2017-07-24 2.105 2,238,458 -26,600 0.07% 4,712,543
2017-07-24 2017-07-20 2.132 2,265,058 -18,240 0.07% 4,828,150
2017-07-21 2017-07-19 2.105 2,283,298 -3,040 0.07% 4,806,943
2017-07-18 2017-07-14 2.079 2,286,338 +15,200 0.07% 4,753,176
2017-07-17 2017-07-13 2.132 2,271,138 +11,360 0.07% 4,841,110
2017-07-06 2017-07-04 2.211 2,259,778 +11,400 0.07% 4,995,299
2017-07-04 2017-06-30 2.158 2,248,378 -11,400 0.07% 4,851,763
2017-06-30 2017-06-28 2.184 2,259,778 -9,880 0.07% 4,935,831
2017-06-28 2017-06-26 2.237 2,269,658 -1,520 0.07% 5,076,867
2017-06-21 2017-06-19 2.316 2,271,178 +28,880 0.07% 5,259,570
2017-06-20 2017-06-16 2.395 2,242,298 +76,000 0.07% 5,369,714
2017-06-19 2017-06-15 2.368 2,166,298 +10,640 0.07% 5,130,706
2017-06-16 2017-06-14 3.000 2,155,658 +19,000 0.07% 6,466,974
2017-06-12 2017-06-08 3.053 2,136,658 -30,400 0.07% 6,522,430
2017-06-05 2017-06-01 2.789 2,167,058 -7,600 0.07% 6,044,951
2017-05-31 2017-05-26 2.632 2,174,658 -3,040 0.07% 5,722,784
2017-05-23 2017-05-19 2.658 2,177,698 -5,320 0.07% 5,788,092
2017-05-22 2017-05-18 2.632 2,183,018 -382,280 0.07% 5,744,784
2017-05-10 2017-05-08 2.789 2,565,298 +11,400 0.08% 7,155,831
2017-05-09 2017-05-05 2.816 2,553,898 +1,847 0.08% 7,191,239
2017-05-08 2017-05-04 2.737 2,552,051 -34,200 0.08% 6,984,561
2017-04-26 2017-04-24 2.447 2,586,251 +19,000 0.08% 6,329,509
2017-04-24 2017-04-20 2.421 2,567,251 -15,200 0.08% 6,215,450
2017-04-06 2017-04-03 2.237 2,582,451 -11,400 0.08% 5,776,535
2017-03-20 2017-03-16 2.263 2,593,851 -19,000 0.08% 5,870,294
2017-03-15 2017-03-13 2.289 2,612,851 +3,800 0.08% 5,982,054
2017-03-14 2017-03-10 2.263 2,609,051 +7,600 0.08% 5,904,694
2017-02-24 2017-02-22 2.447 2,601,451 -12,160 0.08% 6,366,709
2017-02-23 2017-02-21 2.447 2,613,611 +19,000 0.08% 6,396,469
2017-02-17 2017-02-15 2.421 2,594,611 +2,280 0.08% 6,281,690
2017-02-15 2017-02-13 2.421 2,592,331 -1,520 0.08% 6,276,170
2017-02-09 2017-02-07 2.500 2,593,851 -19,000 0.08% 6,484,627
2017-02-06 2017-02-02 2.368 2,612,851 -15,200 0.08% 6,188,331
2017-01-24 2017-01-20 2.632 2,628,051 +7,600 0.08% 6,915,924
2017-01-23 2017-01-19 2.658 2,620,451 -27,360 0.08% 6,964,883
2017-01-05 2017-01-03 2.842 2,647,811 -3,040 0.08% 7,525,358
2017-01-03 2016-12-29 2.632 2,650,851 -3,800 0.08% 6,975,924
2016-12-20 2016-12-16 2.921 2,654,651 +3,800 0.08% 7,754,375
2016-12-19 2016-12-15 2.763 2,650,851 -3,040 0.08% 7,324,720
2016-12-16 2016-12-14 2.789 2,653,891 -9,120 0.08% 7,402,959
2016-12-12 2016-12-08 3.105 2,663,011 -3,800 0.08% 8,269,350
2016-12-09 2016-12-07 3.105 2,666,811 +5,320 0.08% 8,281,150
2016-12-07 2016-12-05 3.263 2,661,491 +2,280 0.08% 8,684,865
2016-12-06 2016-12-02 3.237 2,659,211 -6,080 0.08% 8,607,446
2016-12-02 2016-11-30 3.184 2,665,291 -3,800 0.08% 8,486,848
2016-11-30 2016-11-28 2.974 2,669,091 -38,000 0.08% 7,937,034
2016-11-29 2016-11-25 2.947 2,707,091 +3,800 0.08% 7,978,795
2016-11-28 2016-11-24 3.000 2,703,291 +32,680 0.08% 8,109,873
2016-11-25 2016-11-23 3.000 2,670,611 +11,400 0.08% 8,011,833
2016-11-24 2016-11-22 2.816 2,659,211 -26,600 0.08% 7,487,778
2016-11-23 2016-11-21 2.842 2,685,811 +7,600 0.08% 7,633,358
2016-11-22 2016-11-18 2.579 2,678,211 -17,480 0.08% 6,906,965
2016-11-18 2016-11-16 2.237 2,695,691 -3,800 0.08% 6,029,835
2016-10-27 2016-10-25 2.342 2,699,491 -760 0.08% 6,322,492
2016-10-26 2016-10-24 2.342 2,700,251 -11,400 0.08% 6,324,272
2016-10-20 2016-10-18 2.368 2,711,651 +11,400 0.08% 6,422,331
2016-10-19 2016-10-17 2.342 2,700,251 -50,160 0.08% 6,324,272
2016-10-18 2016-10-14 2.368 2,750,411 -7,600 0.08% 6,514,131
2016-10-14 2016-10-12 2.421 2,758,011 -12,160 0.09% 6,677,290
2016-10-13 2016-10-11 2.395 2,770,171 -19,000 0.09% 6,633,831
2016-10-11 2016-10-06 2.342 2,789,171 +3,800 0.09% 6,532,532
2016-10-07 2016-10-05 2.132 2,785,371 -7,600 0.09% 5,937,238
2016-10-05 2016-10-03 2.132 2,792,971 -7,600 0.09% 5,953,438
2016-10-04 2016-09-30 2.079 2,800,571 +38,000 0.09% 5,822,240
2016-09-23 2016-09-21 2.263 2,762,571 -3,040 0.09% 6,252,134
2016-09-19 2016-09-14 2.289 2,765,611 -3,040 0.09% 6,331,794
2016-09-14 2016-09-12 2.211 2,768,651 -760 0.09% 6,120,176
2016-09-12 2016-09-08 2.211 2,769,411 -30,400 0.09% 6,121,856
2016-09-09 2016-09-07 2.105 2,799,811 +27,360 0.09% 5,894,339
2016-09-08 2016-09-06 2.132 2,772,451 -7,600 0.09% 5,909,698
2016-09-07 2016-09-05 2.000 2,780,051 -2,280 0.09% 5,560,102
2016-08-26 2016-08-24 1.921 2,782,331 +15,200 0.09% 5,345,004
2016-08-23 2016-08-19 2.079 2,767,131 -30,400 0.09% 5,752,720
2016-08-22 2016-08-18 2.105 2,797,531 -6,080 0.09% 5,889,539
2016-08-17 2016-08-15 1.974 2,803,611 -19,000 0.09% 5,533,443
2016-08-16 2016-08-12 1.974 2,822,611 -18,240 0.09% 5,570,943
2016-08-15 2016-08-11 1.947 2,840,851 +19,000 0.09% 5,532,184
2016-08-11 2016-08-09 1.921 2,821,851 -1,520 0.09% 5,420,924
2016-08-10 2016-08-08 1.947 2,823,371 -38,000 0.09% 5,498,144
2016-08-09 2016-08-05 1.868 2,861,371 -59,280 0.09% 5,346,246
2016-08-08 2016-08-04 1.895 2,920,651 -2,280 0.09% 5,533,865
2016-07-27 2016-07-25 1.816 2,922,931 -7,600 0.09% 5,307,427
2016-07-25 2016-07-21 1.868 2,930,531 +38,000 0.09% 5,475,466
2016-07-21 2016-07-19 1.842 2,892,531 -7,600 0.09% 5,328,347
2016-07-20 2016-07-18 1.868 2,900,131 +12,160 0.09% 5,418,666
2016-07-18 2016-07-14 1.921 2,887,971 +9,120 0.09% 5,547,944
2016-07-14 2016-07-12 1.868 2,878,851 +26,600 0.09% 5,378,906
2016-07-05 2016-06-30 1.789 2,852,251 +9,120 0.09% 5,104,028
2016-06-22 2016-06-20 1.789 2,843,131 -2,280 0.09% 5,087,708
2016-06-21 2016-06-17 1.816 2,845,411 -760 0.09% 5,166,667
2016-06-20 2016-06-16 1.737 2,846,171 -11,400 0.09% 4,943,350
2016-06-17 2016-06-15 1.763 2,857,571 +22,800 0.09% 5,038,349
2016-06-14 2016-06-10 1.842 2,834,771 -15,200 0.09% 5,221,947
2016-06-13 2016-06-08 1.895 2,849,971 -50,160 0.09% 5,399,945
2016-06-06 2016-06-02 2.053 2,900,131 +15,200 0.09% 5,952,900
2016-05-31 2016-05-27 2.000 2,884,931 -6,080 0.09% 5,769,862
2016-05-30 2016-05-26 1.974 2,891,011 +57,000 0.09% 5,705,943
2016-05-23 2016-05-19 2.026 2,834,011 +9,880 0.09% 5,742,601
2016-05-17 2016-05-13 2.079 2,824,131 +9,880 0.09% 5,871,220
2016-05-10 2016-05-06 2.368 2,814,251 +3,800 0.09% 6,665,331
2016-05-06 2016-05-04 2.368 2,810,451 -30,400 0.09% 6,656,331
2016-05-04 2016-04-29 2.421 2,840,851 -7,600 0.09% 6,877,850
2016-05-03 2016-04-28 2.421 2,848,451 -760 0.09% 6,896,250
2016-04-29 2016-04-27 2.421 2,849,211 -7,600 0.09% 6,898,090
2016-04-27 2016-04-25 2.421 2,856,811 -20,520 0.09% 6,916,490
2016-04-25 2016-04-21 2.421 2,877,331 -102,600 0.09% 6,966,170
2016-04-22 2016-04-20 2.447 2,979,931 -3,800 0.09% 7,292,989
2016-04-12 2016-04-08 2.421 2,983,731 -15,200 0.09% 7,223,770
2016-04-07 2016-04-05 2.368 2,998,931 +4,560 0.09% 7,102,731
2016-04-06 2016-04-01 2.447 2,994,371 +53,200 0.09% 7,328,329
2016-04-05 2016-03-31 2.474 2,941,171 +11,400 0.09% 7,275,528
2016-04-01 2016-03-30 2.421 2,929,771 +7,600 0.09% 7,093,130
2016-03-30 2016-03-24 2.500 2,922,171 -20,520 0.09% 7,305,427
2016-03-24 2016-03-22 2.474 2,942,691 -7,600 0.09% 7,279,288
2016-03-23 2016-03-21 2.447 2,950,291 -26,600 0.09% 7,220,449
2016-03-22 2016-03-18 2.421 2,976,891 -6,080 0.09% 7,207,210
2016-03-21 2016-03-17 2.395 2,982,971 +7,600 0.09% 7,143,431
2016-03-18 2016-03-16 2.368 2,975,371 -6,840 0.09% 7,046,931
2016-03-16 2016-03-14 2.447 2,982,211 -9,880 0.09% 7,298,569
2016-03-15 2016-03-11 2.342 2,992,091 +20,520 0.09% 7,007,792
2016-03-14 2016-03-10 2.368 2,971,571 +3,800 0.09% 7,037,931
2016-03-11 2016-03-09 2.342 2,967,771 +7,600 0.09% 6,950,832
2016-03-10 2016-03-08 2.342 2,960,171 +7,600 0.09% 6,933,032
2016-03-09 2016-03-07 2.368 2,952,571 +58,520 0.09% 6,992,931
2016-03-08 2016-03-04 2.316 2,894,051 -3,040 0.09% 6,702,013
2016-03-07 2016-03-03 2.289 2,897,091 +93,480 0.09% 6,632,814
2016-03-04 2016-03-02 2.263 2,803,611 +125,400 0.09% 6,345,014
2016-03-02 2016-02-29 2.421 2,678,211 -760 0.08% 6,484,090
2016-03-01 2016-02-26 2.632 2,678,971 +7,600 0.08% 7,049,924
2016-02-29 2016-02-25 2.763 2,671,371 +6,080 0.08% 7,381,420
2016-02-24 2016-02-22 2.763 2,665,291 -1,520 0.08% 7,364,620
2016-02-23 2016-02-19 2.763 2,666,811 +78,280 0.08% 7,368,820
2016-02-22 2016-02-18 2.842 2,588,531 +7,600 0.08% 7,356,878
2016-02-12 2016-02-05 3.000 2,580,931 -3,800 0.08% 7,742,793
2016-02-05 2016-02-03 2.974 2,584,731 +3,800 0.08% 7,686,174
2016-02-04 2016-02-02 3.026 2,580,931 -760 0.08% 7,810,712
2016-01-20 2016-01-18 3.368 2,581,691 -38,000 0.08% 8,696,222
2016-01-18 2016-01-14 3.553 2,619,691 +19,000 0.08% 9,306,797
2016-01-14 2016-01-12 3.658 2,600,691 +19,000 0.08% 9,513,054
2016-01-08 2016-01-06 3.947 2,581,691 +7,600 0.08% 10,190,886
2015-12-30 2015-12-28 3.737 2,574,091 -34,960 0.08% 9,618,972
2015-12-29 2015-12-24 3.737 2,609,051 -7,600 0.08% 9,749,612
2015-12-22 2015-12-18 3.684 2,616,651 +7,600 0.08% 9,640,293
2015-12-21 2015-12-17 3.711 2,609,051 +7,600 0.08% 9,680,952
2015-12-14 2015-12-10 3.816 2,601,451 -7,600 0.08% 9,926,589
2015-11-25 2015-11-23 4.289 2,609,051 -15,200 0.08% 11,191,456
2015-11-19 2015-11-17 4.105 2,624,251 -15,200 0.08% 10,773,241
2015-11-16 2015-11-12 4.342 2,639,451 -30,400 0.08% 11,460,774
2015-11-10 2015-11-06 4.105 2,669,851 +15,200 0.08% 10,960,441
2015-11-09 2015-11-05 4.105 2,654,651 +3,040 0.08% 10,898,041
2015-11-06 2015-11-04 4.211 2,651,611 +11,400 0.08% 11,164,678
2015-11-05 2015-11-03 4.237 2,640,211 -38,000 0.08% 11,186,157
2015-11-02 2015-10-29 4.237 2,678,211 +3,800 0.08% 11,347,157
2015-10-27 2015-10-23 4.289 2,674,411 -4,560 0.08% 11,471,816
2015-10-15 2015-10-13 4.342 2,678,971 -3,800 0.08% 11,632,374
2015-10-08 2015-10-06 4.211 2,682,771 -760 0.08% 11,295,878
2015-10-06 2015-10-02 4.184 2,683,531 -3,040 0.08% 11,228,459
2015-09-25 2015-09-23 4.342 2,686,571 -38,000 0.08% 11,665,374
2015-09-24 2015-09-22 4.421 2,724,571 -6,080 0.09% 12,045,472
2015-09-22 2015-09-18 4.632 2,730,651 -31,160 0.09% 12,647,226
2015-09-18 2015-09-16 4.263 2,761,811 -22,800 0.09% 11,774,036
2015-09-15 2015-09-11 3.974 2,784,611 -3,800 0.09% 11,065,165
2015-09-07 2015-09-02 3.737 2,788,411 +3,800 0.09% 10,419,852
2015-08-31 2015-08-27 3.816 2,784,611 -38,000 0.09% 10,625,489
2015-08-25 2015-08-21 3.947 2,822,611 -16,720 0.09% 11,141,886
2015-08-21 2015-08-19 4.158 2,839,331 -30,400 0.09% 11,805,639
2015-08-19 2015-08-17 4.316 2,869,731 -6,080 0.09% 12,385,155
2015-08-18 2015-08-14 4.342 2,875,811 +7,600 0.09% 12,487,074
2015-08-17 2015-08-13 4.500 2,868,211 +6,080 0.09% 12,906,949
2015-08-14 2015-08-12 4.605 2,862,131 +50,920 0.09% 13,180,866
2015-08-13 2015-08-11 4.447 2,811,211 -26,600 0.09% 12,502,491
2015-08-12 2015-08-10 4.447 2,837,811 +9,120 0.09% 12,620,791
2015-08-10 2015-08-06 4.211 2,828,691 +38,000 0.09% 11,910,278
2015-08-05 2015-08-03 4.421 2,790,691 -11,400 0.09% 12,337,792
2015-08-04 2015-07-31 4.526 2,802,091 +40,280 0.09% 12,683,149
2015-08-03 2015-07-30 4.605 2,761,811 -6,080 0.09% 12,718,866
2015-07-31 2015-07-29 4.421 2,767,891 -22,800 0.09% 12,236,992
2015-07-29 2015-07-27 4.289 2,790,691 -7,600 0.09% 11,970,596
2015-07-28 2015-07-24 4.395 2,798,291 -760 0.09% 12,297,753
2015-07-20 2015-07-16 4.474 2,799,051 -53,960 0.09% 12,522,070
2015-07-17 2015-07-15 4.342 2,853,011 -1,520 0.09% 12,388,074
2015-07-15 2015-07-13 4.237 2,854,531 -3,800 0.09% 12,094,197
2015-07-14 2015-07-10 4.132 2,858,331 +3,800 0.09% 11,809,420
2015-07-13 2015-07-09 4.000 2,854,531 -5,320 0.09% 11,418,124
2015-07-10 2015-07-08 3.763 2,859,851 -18,240 0.09% 10,762,071
2015-07-08 2015-07-06 4.026 2,878,091 +11,400 0.09% 11,588,103
2015-07-07 2015-07-03 4.211 2,866,691 -16,720 0.09% 12,070,278
2015-07-03 2015-06-30 4.289 2,883,411 -3,800 0.09% 12,368,316
2015-07-02 2015-06-29 4.184 2,887,211 +3,800 0.09% 12,080,699
2015-06-30 2015-06-26 4.474 2,883,411 -53,200 0.09% 12,899,470
2015-06-26 2015-06-24 4.474 2,936,611 +17,480 0.09% 13,137,470
2015-06-24 2015-06-22 4.579 2,919,131 -19,000 0.09% 13,366,547
2015-06-18 2015-06-16 4.553 2,938,131 -1,520 0.09% 13,376,228
2015-06-17 2015-06-15 4.474 2,939,651 -19,000 0.09% 13,151,070
2015-06-16 2015-06-12 4.500 2,958,651 +26,600 0.09% 13,313,929
2015-06-15 2015-06-11 4.526 2,932,051 +6,840 0.09% 13,271,389
2015-06-12 2015-06-10 4.342 2,925,211 +4,560 0.09% 12,701,574
2015-06-10 2015-06-08 4.447 2,920,651 -22,800 0.09% 12,989,211
2015-06-09 2015-06-05 4.395 2,943,451 -22,800 0.09% 12,935,693
2015-06-05 2015-06-03 4.474 2,966,251 -1,552 0.09% 13,270,070
2015-06-03 2015-06-01 4.526 2,967,803 -21,280 0.09% 13,433,214
2015-06-02 2015-05-29 4.579 2,989,083 -2,280 0.09% 13,686,854
2015-06-01 2015-05-28 4.500 2,991,363 +3,800 0.09% 13,461,133
2015-05-28 2015-05-26 4.632 2,987,563 -25,840 0.09% 13,837,134
2015-05-27 2015-05-22 4.737 3,013,403 -22,040 0.09% 14,274,014
2015-05-26 2015-05-21 4.711 3,035,443 -9,120 0.10% 14,298,534
2015-05-22 2015-05-20 4.684 3,044,563 -50,160 0.10% 14,261,374
2015-05-21 2015-05-19 4.789 3,094,723 -17,480 0.10% 14,822,094
2015-05-20 2015-05-18 4.684 3,112,203 -57,000 0.10% 14,578,214
2015-05-19 2015-05-15 4.579 3,169,203 +9,120 0.10% 14,511,614
2015-05-18 2015-05-14 4.579 3,160,083 -81,320 0.10% 14,469,854
2015-05-15 2015-05-13 4.316 3,241,403 -13,680 0.10% 13,989,213
2015-05-14 2015-05-12 4.316 3,255,083 +11,400 0.10% 14,048,253
2015-05-13 2015-05-11 4.395 3,243,683 +11,400 0.10% 14,255,133
2015-05-12 2015-05-08 4.316 3,232,283 +3,800 0.10% 13,949,853
2015-05-08 2015-05-06 4.237 3,228,483 +13,680 0.10% 13,678,573
2015-05-07 2015-05-05 4.105 3,214,803 +234,840 0.10% 13,197,612
2015-05-06 2015-05-04 4.184 2,979,963 +400,520 0.09% 12,468,793
2015-05-04 2015-04-29 4.184 2,579,443 +889,200 0.08% 10,792,933
2015-04-29 2015-04-27 4.342 1,690,243 +3,800 0.05% 7,339,213
2015-04-24 2015-04-22 4.526 1,686,443 +7,600 0.05% 7,633,374
2015-04-23 2015-04-21 4.500 1,678,843 -3,800 0.05% 7,554,793
2015-04-22 2015-04-20 4.395 1,682,643 -31,920 0.05% 7,394,773
2015-04-21 2015-04-17 4.579 1,714,563 +3,800 0.05% 7,850,894
2015-04-20 2015-04-16 4.684 1,710,763 -81,320 0.05% 8,013,574
2015-04-16 2015-04-14 4.342 1,792,083 -7,600 0.06% 7,781,413
2015-04-15 2015-04-13 4.342 1,799,683 -9,880 0.06% 7,814,413
2015-04-14 2015-04-10 4.421 1,809,563 -75,240 0.06% 8,000,173
2015-04-13 2015-04-09 4.263 1,884,803 -19,760 0.06% 8,035,213
2015-04-10 2015-04-08 4.421 1,904,563 +4,560 0.06% 8,420,173
2015-04-09 2015-04-02 4.289 1,900,003 +11,400 0.06% 8,150,013
2015-04-08 2015-04-01 4.184 1,888,603 -211,280 0.06% 7,902,313
2015-04-02 2015-03-31 4.000 2,099,883 -66,120 0.07% 8,399,532
2015-04-01 2015-03-30 3.947 2,166,003 -76,760 0.07% 8,550,012
2015-03-31 2015-03-27 3.605 2,242,763 -199,880 0.07% 8,085,751
2015-03-30 2015-03-26 3.211 2,442,643 +45,600 0.08% 7,842,170
2015-03-27 2015-03-25 3.263 2,397,043 +110,200 0.08% 7,821,930
2015-03-26 2015-03-24 3.342 2,286,843 -19,000 0.07% 7,642,870
2015-03-25 2015-03-23 3.237 2,305,843 -18,240 0.07% 7,463,650
2015-03-24 2015-03-20 3.237 2,324,083 -1,520 0.07% 7,522,690
2015-03-23 2015-03-19 3.211 2,325,603 +22,800 0.07% 7,466,410
2015-03-20 2015-03-18 3.237 2,302,803 +26,600 0.07% 7,453,810
2015-03-18 2015-03-16 3.263 2,276,203 +7,600 0.07% 7,427,610
2015-03-16 2015-03-12 3.395 2,268,603 -4,560 0.07% 7,701,310
2015-03-13 2015-03-11 3.263 2,273,163 +76,000 0.07% 7,417,690
2015-03-12 2015-03-10 3.289 2,197,163 +38,000 0.07% 7,227,510
2015-03-11 2015-03-09 3.263 2,159,163 +29,640 0.07% 7,045,690
2015-03-10 2015-03-06 3.316 2,129,523 +3,800 0.07% 7,061,050
2015-03-09 2015-03-05 3.368 2,125,723 +3,800 0.07% 7,160,330
2015-03-06 2015-03-04 3.447 2,121,923 -19,000 0.07% 7,315,050
2015-03-04 2015-03-02 3.421 2,140,923 +9,120 0.07% 7,324,210
2015-03-03 2015-02-27 3.500 2,131,803 -3,800 0.07% 7,461,310
2015-02-27 2015-02-25 3.579 2,135,603 -26,600 0.07% 7,643,211
2015-02-26 2015-02-24 3.500 2,162,203 +57,000 0.07% 7,567,710
2015-02-25 2015-02-23 3.605 2,105,203 -38,000 0.07% 7,589,811
2015-02-24 2015-02-18 3.632 2,143,203 +110,200 0.07% 7,783,211
2015-02-23 2015-02-16 3.789 2,033,003 +7,600 0.06% 7,704,011
2015-02-17 2015-02-13 3.684 2,025,403 +3,800 0.06% 7,462,011
2015-02-16 2015-02-12 3.711 2,021,603 +7,600 0.06% 7,501,211
2015-02-11 2015-02-09 3.895 2,014,003 +7,600 0.06% 7,844,012
2015-02-10 2015-02-06 3.921 2,006,403 +11,400 0.06% 7,867,212
2015-02-09 2015-02-05 3.868 1,995,003 -7,937 0.06% 7,717,512
2015-02-05 2015-02-03 3.789 2,002,940 -38,000 0.06% 7,590,088
2015-02-04 2015-02-02 3.842 2,040,940 -3,800 0.06% 7,841,506
2015-02-03 2015-01-30 3.868 2,044,740 +3,040 0.06% 7,909,915
2015-02-02 2015-01-29 3.789 2,041,700 +760 0.06% 7,736,968
2015-01-30 2015-01-28 3.842 2,040,940 -3,800 0.06% 7,841,506
2015-01-29 2015-01-27 3.868 2,044,740 -44,080 0.06% 7,909,915
2015-01-28 2015-01-26 3.737 2,088,820 +82,080 0.07% 7,805,591
2015-01-27 2015-01-23 3.842 2,006,740 +38,000 0.06% 7,710,106
2015-01-26 2015-01-22 3.895 1,968,740 +19,000 0.06% 7,667,724
2015-01-23 2015-01-21 4.026 1,949,740 +19,000 0.06% 7,850,269
2015-01-20 2015-01-16 3.974 1,930,740 +11,400 0.06% 7,672,151
2015-01-19 2015-01-15 4.000 1,919,340 -14,440 0.06% 7,677,360
2015-01-15 2015-01-13 4.079 1,933,780 +7,600 0.06% 7,887,787
2015-01-14 2015-01-12 4.211 1,926,180 +4,560 0.06% 8,110,232
2015-01-13 2015-01-09 4.211 1,921,620 -38,000 0.06% 8,091,032
2015-01-12 2015-01-08 3.947 1,959,620 -15,200 0.06% 7,735,342
2015-01-09 2015-01-07 3.842 1,974,820 -3,800 0.06% 7,587,466
2015-01-08 2015-01-06 3.895 1,978,620 +15,200 0.06% 7,706,204
2015-01-07 2015-01-05 3.947 1,963,420 +14,440 0.06% 7,750,342
2015-01-06 2015-01-02 3.921 1,948,980 +15,200 0.06% 7,642,053
2015-01-05 2014-12-31 4.000 1,933,780 +3,800 0.06% 7,735,120
2015-01-02 2014-12-29 3.895 1,929,980 -26,600 0.06% 7,516,764
2014-12-29 2014-12-22 4.026 1,956,580 +29,640 0.06% 7,877,809
2014-12-23 2014-12-19 4.105 1,926,940 -6,080 0.06% 7,910,596
2014-12-22 2014-12-18 4.263 1,933,020 -19,000 0.06% 8,240,769
2014-12-19 2014-12-17 4.211 1,952,020 +30,400 0.06% 8,219,032
2014-12-17 2014-12-15 4.289 1,921,620 +3,800 0.06% 8,242,738
2014-12-15 2014-12-11 4.263 1,917,820 +15,200 0.06% 8,175,969
2014-12-11 2014-12-09 4.395 1,902,620 -27,360 0.06% 8,361,514
2014-12-10 2014-12-08 4.579 1,929,980 +46,360 0.06% 8,837,277
2014-12-09 2014-12-05 4.500 1,883,620 -19,000 0.06% 8,476,290
2014-12-08 2014-12-04 4.526 1,902,620 +95,000 0.06% 8,611,859
2014-12-05 2014-12-03 4.447 1,807,620 +15,200 0.06% 8,039,152
2014-12-04 2014-12-02 4.421 1,792,420 -16,720 0.06% 7,924,383
2014-11-28 2014-11-26 4.526 1,809,140 +11,400 0.06% 8,188,739
2014-11-27 2014-11-25 4.632 1,797,740 -102,600 0.06% 8,326,375
2014-11-26 2014-11-24 4.658 1,900,340 -23,560 0.06% 8,851,584
2014-11-25 2014-11-21 4.553 1,923,900 -11,400 0.06% 8,758,808
2014-11-24 2014-11-20 4.368 1,935,300 +38,000 0.06% 8,454,205
2014-11-21 2014-11-19 4.211 1,897,300 -34,200 0.06% 7,988,632
2014-11-20 2014-11-18 4.395 1,931,500 -19,000 0.06% 8,488,434
2014-11-19 2014-11-17 4.447 1,950,500 -22,800 0.06% 8,674,592
2014-11-18 2014-11-14 4.447 1,973,300 +2,280 0.06% 8,775,992
2014-11-17 2014-11-13 4.421 1,971,020 +19,000 0.06% 8,713,983
2014-11-12 2014-11-10 4.553 1,952,020 -15,200 0.06% 8,886,828
2014-11-11 2014-11-07 4.447 1,967,220 -9,120 0.06% 8,748,952
2014-11-04 2014-10-31 4.526 1,976,340 -3,800 0.06% 8,945,539
2014-10-30 2014-10-28 4.395 1,980,140 +19,000 0.06% 8,702,194
2014-10-29 2014-10-27 4.421 1,961,140 -64,600 0.06% 8,670,303
2014-10-28 2014-10-24 4.500 2,025,740 +22,800 0.06% 9,115,830
2014-10-27 2014-10-23 4.500 2,002,940 +22,800 0.06% 9,013,230
2014-10-24 2014-10-22 4.500 1,980,140 -1,520 0.06% 8,910,630
2014-10-23 2014-10-21 4.500 1,981,660 -19,000 0.06% 8,917,470
2014-10-22 2014-10-20 4.500 2,000,660 +3,040 0.06% 9,002,970
2014-10-21 2014-10-17 4.500 1,997,620 +64,600 0.06% 8,989,290
2014-10-20 2014-10-16 4.526 1,933,020 +38,000 0.06% 8,749,459
2014-10-16 2014-10-14 4.684 1,895,020 -133,760 0.06% 8,876,673
2014-10-15 2014-10-13 4.474 2,028,780 +103,360 0.06% 9,076,121
2014-10-10 2014-10-08 4.553 1,925,420 +26,600 0.06% 8,765,728
2014-10-09 2014-10-07 4.605 1,898,820 +190,000 0.06% 8,744,566
2014-10-08 2014-10-06 4.526 1,708,820 -13,680 0.05% 7,734,659
2014-10-07 2014-10-03 4.526 1,722,500 +7,600 0.05% 7,796,579
2014-10-06 2014-09-30 4.500 1,714,900 -38,760 0.05% 7,717,050
2014-10-03 2014-09-29 4.474 1,753,660 -26,600 0.06% 7,845,321
2014-09-29 2014-09-25 4.632 1,780,260 -20,520 0.06% 8,245,415
2014-09-26 2014-09-24 4.605 1,800,780 -19,000 0.06% 8,293,066
2014-09-24 2014-09-22 4.553 1,819,780 +10,640 0.06% 8,284,788
2014-09-23 2014-09-19 4.553 1,809,140 -12,160 0.06% 8,236,348
2014-09-22 2014-09-18 4.553 1,821,300 -205,960 0.06% 8,291,708
2014-09-19 2014-09-17 4.658 2,027,260 +76,000 0.06% 9,442,764
2014-09-18 2014-09-16 4.737 1,951,260 -3,800 0.06% 9,242,811
2014-09-17 2014-09-15 4.816 1,955,060 -26,600 0.06% 9,415,157
2014-09-16 2014-09-12 4.711 1,981,660 -15,200 0.06% 9,334,662
2014-09-15 2014-09-11 4.763 1,996,860 -86,640 0.06% 9,511,359
2014-09-12 2014-09-10 4.526 2,083,500 +11,400 0.07% 9,430,579
2014-09-11 2014-09-08 4.526 2,072,100 -38,000 0.07% 9,378,979
2014-09-10 2014-09-05 4.447 2,110,100 +51,680 0.07% 9,384,392
2014-09-08 2014-09-04 4.474 2,058,420 +95,000 0.06% 9,208,721
2014-09-05 2014-09-03 4.579 1,963,420 -4,560 0.06% 8,990,397
2014-09-04 2014-09-02 4.474 1,967,980 +68,400 0.06% 8,804,121
2014-09-03 2014-09-01 4.447 1,899,580 +71,440 0.06% 8,448,132
2014-09-02 2014-08-29 4.711 1,828,140 +40,280 0.06% 8,611,502
2014-09-01 2014-08-28 4.816 1,787,860 +10,640 0.06% 8,609,957
2014-08-29 2014-08-27 4.842 1,777,220 -72,200 0.06% 8,605,486
2014-08-28 2014-08-26 4.895 1,849,420 -57,000 0.06% 9,052,424
2014-08-27 2014-08-25 4.763 1,906,420 +26,600 0.06% 9,080,579
2014-08-26 2014-08-22 4.921 1,879,820 -16,720 0.06% 9,250,693
2014-08-25 2014-08-21 5.368 1,896,540 -5,320 0.06% 10,181,425
2014-08-22 2014-08-20 5.342 1,901,860 -70,680 0.06% 10,159,936
2014-08-21 2014-08-19 5.237 1,972,540 +48,640 0.06% 10,329,881
2014-08-20 2014-08-18 5.289 1,923,900 -107,920 0.06% 10,176,418
2014-08-19 2014-08-15 5.105 2,031,820 -138,320 0.06% 10,372,976
2014-08-18 2014-08-14 5.026 2,170,140 +311,600 0.07% 10,907,809
2014-08-15 2014-08-13 5.158 1,858,540 -7,600 0.06% 9,586,154
2014-08-14 2014-08-12 5.158 1,866,140 +44,080 0.06% 9,625,354
2014-08-13 2014-08-11 5.184 1,822,060 +19,000 0.06% 9,445,943
2014-08-12 2014-08-08 5.237 1,803,060 +34,200 0.06% 9,442,341
2014-08-11 2014-08-07 5.132 1,768,860 +19,000 0.06% 9,077,045
2014-08-08 2014-08-06 5.158 1,749,860 -22,800 0.06% 9,025,594
2014-08-07 2014-08-05 5.158 1,772,660 +15,200 0.06% 9,143,194
2014-08-06 2014-08-04 5.211 1,757,460 +7,600 0.06% 9,157,292
2014-08-05 2014-08-01 5.184 1,749,860 +166,440 0.06% 9,071,643
2014-08-04 2014-07-31 5.342 1,583,420 -44,840 0.05% 8,458,796
2014-08-01 2014-07-30 5.263 1,628,260 +85,880 0.05% 8,569,789
2014-07-31 2014-07-29 5.263 1,542,380 -13,680 0.05% 8,117,789
2014-07-30 2014-07-28 5.237 1,556,060 +38,000 0.05% 8,148,841
2014-07-29 2014-07-25 5.447 1,518,060 -212,040 0.05% 8,269,432
2014-07-28 2014-07-24 5.158 1,730,100 -474,240 0.05% 8,923,674
2014-07-25 2014-07-23 4.579 2,204,340 -55,480 0.07% 10,093,557
2014-07-24 2014-07-22 4.500 2,259,820 +30,400 0.07% 10,169,190
2014-07-23 2014-07-21 4.447 2,229,420 +176,320 0.07% 9,915,052
2014-07-22 2014-07-18 4.500 2,053,100 +110,200 0.06% 9,238,950
2014-07-21 2014-07-17 4.605 1,942,900 -760 0.06% 8,947,566
2014-07-18 2014-07-16 4.500 1,943,660 +68,400 0.06% 8,746,470
2014-07-17 2014-07-15 4.605 1,875,260 +14,440 0.06% 8,636,066
2014-07-16 2014-07-14 4.474 1,860,820 +139,840 0.06% 8,324,721
2014-07-15 2014-07-11 4.553 1,720,980 +47,120 0.05% 7,834,988
2014-07-14 2014-07-10 4.632 1,673,860 +117,800 0.05% 7,752,615
2014-07-11 2014-07-09 4.737 1,556,060 0.05% 7,370,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top